| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT | H WORLD GROUP LTD | $38.78 | 1,601,000 | 23.34% | 37.56 | 37.05 | 34.49 | 34.83 | 34.57 | 68.20 | 85.03 | 74.07 | 63.63 | 43.36 | 1.02 | 0.98 | 0.04 | 0.94 | ||
| SWK | STANLEY BLACK & DECKER INC | $76.67 | 5,995,000 | 239.28% | 77.98 | 76.60 | 73.42 | 70.04 | 74.86 | 52.23 | 66.86 | 71.97 | 62.85 | 68.26 | 1.45 | 1.51 | -0.06 | 1.23 | ||
| POOL | POOL CORP | $317.92 | 1,986,000 | 335.53% | 324.99 | 320.78 | 315.25 | 308.35 | 322.81 | 48.59 | 61.21 | 68.59 | 45.03 | 54.29 | 2.59 | 2.98 | -0.39 | 1.03 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.02 | 13,672,000 | 278.73% | 23.86 | 24.08 | 25.06 | 27.84 | 29.74 | 39.34 | 14.20 | 25.29 | 23.53 | 33.05 | -0.43 | -0.42 | -0.01 | 0.61 | ||
| LITE | LUMENTUM HOLDINGS INC | $168.73 | 4,448,000 | 26.44% | 163.72 | 147.84 | 124.26 | 102.07 | 88.57 | 73.80 | 89.43 | 90.92 | 15.50 | 41.21 | 14.21 | 13.03 | 1.18 | 1.57 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $141.27 | 1,253,000 | 163.24% | 139.23 | 137.80 | 131.89 | 128.34 | 129.54 | 66.77 | 83.51 | 77.63 | 44.02 | 28.67 | 2.43 | 2.48 | -0.05 | 0.71 | ||
| GL | GLOBE LIFE INC | $145.43 | 1,416,000 | 126.20% | 141.98 | 141.14 | 136.36 | 128.74 | 123.93 | 66.82 | 86.84 | 77.08 | 91.90 | 74.65 | 1.89 | 1.80 | 0.09 | 0.72 | ||
| SFM | SPROUTS FARMERS MARKET INC | $120.41 | 3,767,000 | 45.67% | 130.41 | 136.12 | 147.81 | 156.47 | 152.73 | 20.66 | 3.46 | 2.88 | 0.00 | 0.00 | -6.87 | -5.51 | -1.36 | 0.57 | ||
| SF | STIFEL FINANCIAL CORP | $115.00 | 2,586,000 | 205.67% | 114.05 | 114.50 | 112.72 | 104.94 | 103.69 | 54.63 | 64.69 | 49.54 | 56.90 | 36.00 | 0.59 | 0.68 | -0.09 | 1.28 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.56 | 4,557,000 | 214.71% | 60.97 | 60.57 | 60.64 | 61.92 | 64.29 | 48.92 | 46.89 | 51.27 | 28.58 | 35.37 | 0.04 | 0.06 | -0.02 | 0.56 | ||
| FHN | FIRST HORIZON CORP | $23.10 | 18,621,000 | 41.25% | 22.66 | 22.62 | 22.20 | 21.14 | 20.52 | 60.43 | 83.17 | 62.50 | 78.34 | 48.99 | 0.22 | 0.19 | 0.03 | 0.89 | ||
| MMYT | MAKEMYTRIP LTD | $101.84 | 1,135,000 | 29.86% | 98.48 | 99.57 | 97.75 | 99.17 | 102.11 | 56.67 | 56.87 | 37.17 | 71.84 | 46.85 | 0.20 | 0.21 | -0.01 | 1.29 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $78.95 | 8,991,000 | 167.83% | 75.10 | 75.17 | 73.30 | 72.50 | 73.93 | 65.38 | 77.91 | 62.91 | 85.22 | 59.89 | 0.73 | 0.49 | 0.25 | 1.57 | ||
| GME | GAMESTOP CORP | $26.08 | 9,515,000 | 22.24% | 25.09 | 23.89 | 23.37 | 25.08 | 25.92 | 69.50 | 89.51 | 91.80 | 85.01 | 90.66 | 0.81 | 0.49 | 0.32 | 1.13 | ||
| BLD | TOPBUILD CORP | $414.20 | 632,000 | 135.82% | 419.08 | 422.60 | 405.74 | 356.39 | 338.01 | 48.71 | 24.17 | 21.78 | 11.88 | 7.02 | 2.15 | 5.13 | -2.98 | 1.36 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $176.06 | 396,000 | 165.77% | 181.19 | 183.79 | 178.55 | 172.91 | 165.63 | 39.06 | 13.75 | 13.97 | 3.05 | 2.03 | -0.57 | 0.86 | -1.42 | 1.02 | ||
| SJM | J M SMUCKER CO | $108.78 | 4,700,000 | 18.48% | 107.86 | 109.15 | 109.27 | 108.07 | 109.33 | 50.01 | 39.17 | 31.23 | 52.54 | 36.94 | -0.87 | -0.41 | -0.46 | 0.21 | ||
| W | WAYFAIR INC | $89.31 | 4,819,000 | 88.39% | 87.74 | 82.77 | 73.92 | 58.73 | 49.59 | 66.91 | 80.13 | 77.36 | 37.25 | 40.02 | 4.39 | 4.52 | -0.13 | 2.49 | ||
| VTRS | VIATRIS INC | $9.90 | 44,218,000 | 242.09% | 9.98 | 10.24 | 9.81 | 9.31 | 9.87 | 45.71 | 27.08 | 16.88 | 25.68 | 13.81 | -0.06 | 0.05 | -0.11 | 0.78 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.95 | 1,771,000 | 93.76% | 108.89 | 109.47 | 109.80 | 112.95 | 114.92 | 46.19 | 17.52 | 10.97 | 16.95 | 7.51 | -0.50 | -0.22 | -0.28 | 0.67 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $243.02 | 1,543,000 | 226.91% | 241.57 | 242.92 | 241.72 | 242.89 | 244.20 | 50.97 | 48.35 | 39.95 | 49.57 | 37.92 | -0.20 | -0.08 | -0.12 | 0.50 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.23 | 14,262,000 | 2.18% | 25.65 | 25.37 | 24.53 | 21.69 | 22.46 | 51.28 | 43.03 | 47.51 | 11.18 | 18.90 | 0.39 | 0.49 | -0.10 | 1.88 | ||
| BILI | BILIBILI INC | $27.15 | 2,497,000 | -28.10% | 25.80 | 24.29 | 23.89 | 21.66 | 20.26 | 66.02 | 87.32 | 91.02 | 83.04 | 91.47 | 1.08 | 0.65 | 0.43 | 1.52 | ||
| MNDY | MONDAYCOM LTD | $219.15 | 2,338,000 | 15.17% | 195.82 | 189.62 | 223.03 | 258.69 | 259.32 | 61.71 | 79.45 | 78.41 | 86.50 | 86.50 | -3.12 | -8.90 | 5.78 | 2.05 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.04 | 2,688,000 | 176.83% | 79.74 | 79.44 | 79.20 | 78.91 | 79.31 | 52.47 | 77.20 | 74.41 | 75.47 | 71.96 | 0.14 | 0.03 | 0.11 | 0.58 | ||
| CDE | COEUR MINING INC | $17.42 | 17,970,000 | 47.45% | 15.76 | 14.44 | 11.85 | 10.00 | 8.05 | 80.02 | 85.11 | 83.66 | 17.00 | 23.54 | 1.44 | 1.28 | 0.16 | 1.42 | ||
| AUR | AURORA INNOVATION INC | $6.06 | 33,965,000 | 166.81% | 5.80 | 5.78 | 5.98 | 6.04 | 6.51 | 55.57 | 74.17 | 76.18 | 84.37 | 86.91 | -0.01 | -0.05 | 0.05 | 2.26 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $76.28 | 7,141,000 | 359.52% | 77.19 | 77.45 | 76.87 | 77.85 | 83.23 | 47.33 | 33.33 | 28.23 | 16.27 | 9.09 | -0.02 | 0.16 | -0.18 | 0.87 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.17 | 1,059,000 | -13.05% | 143.18 | 144.05 | 131.89 | 123.69 | 119.79 | 53.68 | 63.84 | 64.48 | 18.09 | 20.38 | 2.60 | 3.58 | -0.98 | 1.34 | ||
| ATI | ATI INC | $80.73 | 3,267,000 | 135.04% | 77.75 | 77.16 | 80.47 | 79.64 | 67.33 | 59.48 | 84.40 | 83.08 | 91.99 | 90.45 | 0.33 | -0.40 | 0.73 | 1.30 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $151.97 | 3,453,000 | 193.62% | 158.96 | 160.71 | 166.22 | 172.92 | 173.80 | 29.18 | 11.60 | 17.08 | 20.98 | 30.17 | -2.73 | -2.24 | -0.49 | 0.59 | ||
| UHAL | U-HAUL HOLDING CO | $56.32 | 334,000 | 68.69% | 57.18 | 57.45 | 58.82 | 60.82 | 64.54 | 43.46 | 9.37 | 9.38 | 13.14 | 11.20 | -0.59 | -0.49 | -0.09 | 0.92 | ||
| MLI | MUELLER INDUSTRIES INC | $99.66 | 2,686,000 | 176.05% | 98.44 | 97.21 | 91.72 | 84.66 | 81.64 | 67.97 | 83.06 | 80.71 | 80.09 | 77.60 | 2.34 | 2.41 | -0.06 | 1.09 | ||
| DRS | LEONARDO DRS INC | $41.44 | 2,146,000 | 123.54% | 41.56 | 41.59 | 43.22 | 43.19 | 38.33 | 46.41 | 60.94 | 61.25 | 74.88 | 81.29 | -0.22 | -0.39 | 0.17 | 0.90 | ||
| CCK | CROWN HOLDINGS INC | $94.66 | 1,472,000 | 105.87% | 95.29 | 96.58 | 99.96 | 100.27 | 93.51 | 39.42 | 39.93 | 39.60 | 68.66 | 70.45 | -1.43 | -1.52 | 0.09 | 0.82 | ||
| RMBS | RAMBUS INC | $102.35 | 9,565,000 | 130.09% | 89.87 | 82.41 | 75.17 | 66.33 | 61.22 | 71.89 | 91.50 | 89.82 | 90.48 | 96.83 | 7.59 | 4.81 | 2.78 | 1.64 | ||
| DAY | DAYFORCE INC | $68.80 | 2,994,000 | 119.02% | 68.93 | 69.21 | 62.00 | 59.98 | 62.59 | 64.02 | 22.05 | 19.05 | 10.93 | 8.10 | 1.91 | 2.43 | -0.52 | 1.53 | ||
| CACI | CACI INTERNATIONAL INC | $498.81 | 286,000 | 23.81% | 490.64 | 484.46 | 481.58 | 471.36 | 434.04 | 60.40 | 92.22 | 90.27 | 97.62 | 93.94 | 4.45 | 2.63 | 1.82 | 0.50 | ||
| STRL | STERLING INFRASTRUCTURE INC | $360.25 | 2,094,000 | 208.85% | 317.63 | 300.98 | 282.03 | 240.62 | 194.02 | 78.82 | 94.62 | 92.09 | 96.72 | 93.93 | 17.24 | 11.46 | 5.77 | 1.33 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $289.15 | 1,779,000 | -31.66% | 345.83 | 360.60 | 385.84 | 414.90 | 435.47 | 15.79 | 3.75 | 5.19 | 0.00 | 1.20 | -19.35 | -12.55 | -6.80 | 0.73 | ||
| DTM | DT MIDSTREAM INC | $107.39 | 2,410,000 | 172.62% | 106.48 | 104.91 | 103.59 | 103.91 | 101.51 | 59.89 | 85.27 | 79.00 | 70.04 | 60.70 | 1.06 | 0.83 | 0.23 | 0.75 | ||
| CART | INSTACART (MAPLEBEAR INC) | $41.50 | 17,161,000 | 462.66% | 45.38 | 44.57 | 46.55 | 45.86 | 44.60 | 34.34 | 31.26 | 46.20 | 28.89 | 46.24 | -0.42 | -0.31 | -0.11 | 0.91 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $275.13 | 1,344,000 | 195.38% | 272.82 | 272.16 | 266.96 | 249.73 | 221.81 | 59.17 | 73.46 | 68.97 | 64.23 | 52.80 | 2.34 | 2.46 | -0.12 | 0.57 | ||
| EXEL | EXELIXIS INC | $40.10 | 7,752,000 | 181.79% | 39.10 | 38.46 | 39.67 | 40.87 | 38.19 | 59.13 | 90.11 | 90.42 | 95.76 | 97.66 | 0.25 | -0.14 | 0.39 | 0.63 | ||
| VNOM | VIPER ENERGY INC | $37.40 | 4,335,000 | 155.90% | 38.13 | 38.61 | 38.06 | 39.15 | 42.78 | 44.66 | 32.73 | 35.14 | 16.40 | 18.58 | -0.12 | 0.01 | -0.14 | 0.86 | ||
| MOS | MOSAIC CO | $33.98 | 4,302,000 | 20.40% | 33.57 | 33.33 | 34.04 | 34.47 | 30.34 | 54.61 | 81.36 | 79.18 | 94.93 | 95.26 | 0.11 | -0.10 | 0.21 | 0.91 | ||
| TTAN | SERVICETITAN INC | $115.48 | 6,292,000 | 109.18% | 116.32 | 110.66 | 110.38 | 111.87 | N/A | 55.36 | 77.93 | 79.11 | 62.95 | 65.89 | 2.42 | 1.78 | 0.64 | 0.97 | ||
| SEIC | SEI INVESTMENTS CO | $86.72 | 2,395,000 | 250.66% | 86.87 | 87.93 | 88.76 | 86.95 | 83.33 | 44.37 | 14.50 | 15.63 | 17.79 | 17.43 | -0.58 | -0.46 | -0.12 | 0.94 | ||
| BZ | KANZHUN LTD | $24.28 | 3,257,000 | -32.82% | 24.43 | 23.92 | 21.65 | 19.62 | 17.61 | 63.76 | 69.10 | 78.25 | 33.33 | 66.67 | 0.85 | 0.96 | -0.10 | 1.38 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $71.31 | 2,291,000 | 49.54% | 70.88 | 69.56 | 69.12 | 68.49 | 71.00 | 56.03 | 71.02 | 81.46 | 83.47 | 92.93 | 1.16 | 0.82 | 0.34 | 1.67 | ||
| GNRC | GENERAC HOLDINGS INC | $182.28 | 1,595,000 | 87.87% | 184.00 | 184.52 | 179.53 | 154.47 | 148.54 | 48.44 | 45.54 | 48.12 | 56.08 | 59.22 | 0.28 | 1.10 | -0.82 | 1.59 | ||
| WLK | WESTLAKE CORP | $83.07 | 1,342,000 | 7.88% | 86.66 | 86.96 | 84.17 | 81.14 | 95.03 | 44.66 | 20.05 | 32.16 | 8.09 | 19.82 | 0.53 | 1.08 | -0.56 | 1.08 | ||
| ERJ | EMBRAER SA | $57.94 | 989,000 | 81.47% | 58.21 | 57.71 | 55.64 | 52.98 | 47.82 | 53.05 | 29.63 | 26.54 | 14.66 | 7.38 | 0.38 | 0.65 | -0.27 | 1.29 | ||
| PR | PERMIAN RESOURCES CORP | $13.25 | 18,572,000 | 7.45% | 13.64 | 13.88 | 13.70 | 13.58 | 13.71 | 43.16 | 39.39 | 39.00 | 17.97 | 16.85 | -0.08 | 0.00 | -0.08 | 1.29 | ||
| OVV | OVINTIV INC | $41.25 | 5,143,000 | 100.19% | 41.78 | 41.71 | 40.73 | 39.33 | 40.02 | 49.85 | 51.62 | 55.42 | 27.13 | 30.85 | 0.37 | 0.44 | -0.07 | 1.30 | ||
| AIZ | ASSURANT INC | $209.60 | 562,000 | 59.66% | 210.07 | 212.62 | 202.79 | 200.13 | 203.73 | 50.40 | 30.62 | 20.97 | 29.68 | 18.87 | 0.86 | 2.07 | -1.21 | 0.63 | ||
| KVYO | KLAVIYO INC | $35.23 | 4,000,000 | 125.86% | 32.65 | 32.24 | 32.06 | 32.81 | 35.40 | 63.91 | 80.68 | 73.30 | 98.77 | 89.94 | 0.45 | 0.11 | 0.34 | 1.68 | ||
| NXT | NEXTRACKER INC | $71.35 | 5,968,000 | 307.37% | 68.09 | 68.07 | 63.37 | 59.53 | 50.79 | 62.42 | 79.49 | 62.97 | 71.34 | 54.55 | 1.81 | 1.75 | 0.06 | 1.08 | ||
| TIMB | TIM SA | $21.72 | 142,000 | -79.33% | 21.27 | 21.18 | 20.02 | 19.08 | 16.48 | 64.34 | 85.36 | 85.26 | 77.96 | 68.93 | 0.38 | 0.38 | 0.01 | 0.53 | ||
| IREN | IREN LTD | $38.64 | 36,699,000 | 41.74% | 34.33 | 29.61 | 22.54 | 16.33 | 12.98 | 76.21 | 90.47 | 92.38 | 67.00 | 75.25 | 4.70 | 3.99 | 0.71 | 2.41 | ||
| TXRH | TEXAS ROADHOUSE INC | $158.24 | 2,097,000 | 25.04% | 164.86 | 168.91 | 176.45 | 181.74 | 179.13 | 22.80 | 8.47 | 12.42 | 0.00 | 3.51 | -4.34 | -3.69 | -0.65 | 0.93 | ||
| CR | CRANE CO | $182.05 | 838,000 | 300.96% | 183.12 | 185.97 | 189.34 | 183.69 | 170.79 | 42.39 | 26.02 | 20.61 | 49.14 | 35.54 | -2.24 | -2.05 | -0.19 | 1.26 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.36 | 4,993,000 | 228.06% | 54.75 | 56.46 | 57.59 | 57.75 | 61.79 | 41.72 | 24.57 | 19.97 | 37.38 | 28.82 | -1.03 | -0.82 | -0.21 | 0.74 | ||
| XP | XP INC | $19.76 | 7,084,000 | 22.56% | 19.09 | 18.36 | 17.56 | 18.18 | 15.89 | 65.11 | 85.81 | 87.73 | 88.60 | 90.79 | 0.63 | 0.45 | 0.18 | 1.12 | ||
| HAS | HASBRO INC | $74.15 | 2,279,000 | 72.91% | 76.76 | 78.77 | 77.94 | 73.01 | 66.29 | 36.17 | 10.05 | 7.06 | 8.89 | 4.70 | -1.02 | -0.23 | -0.78 | 0.90 | ||
| FRHC | FREEDOM HOLDING CORP | $169.89 | 110,000 | 7.84% | 165.63 | 169.28 | 172.01 | 162.82 | 149.09 | 50.96 | 38.12 | 33.35 | 78.11 | 66.14 | -1.43 | -1.41 | -0.02 | 1.09 | ||
| AGNC | AGNC INVESTMENT CORP | $9.97 | 33,505,000 | 140.13% | 10.20 | 10.05 | 9.72 | 9.42 | 9.53 | 50.11 | 57.72 | 63.28 | 10.61 | 17.86 | 0.13 | 0.16 | -0.03 | 0.79 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.02 | 1,459,000 | -9.83% | 37.78 | 38.52 | 38.22 | 38.32 | 37.93 | 34.76 | 8.51 | 6.94 | 0.19 | 0.19 | -0.36 | -0.13 | -0.23 | 0.47 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $86.52 | 1,529,000 | 53.51% | 87.12 | 88.37 | 90.36 | 90.52 | 90.10 | 36.67 | 14.81 | 9.92 | 24.03 | 14.51 | -1.22 | -1.02 | -0.20 | 0.40 | ||
| AYI | ACUITY BRANDS INC | $336.69 | 622,000 | 197.61% | 337.46 | 334.68 | 317.92 | 295.34 | 293.92 | 55.81 | 64.97 | 71.87 | 46.87 | 57.69 | 6.41 | 6.84 | -0.43 | 1.07 | ||
| ROIV | ROIVANT SCIENCES LTD | $15.04 | 11,799,000 | 25.03% | 14.22 | 13.20 | 12.21 | 11.68 | 11.30 | 76.96 | 78.08 | 81.54 | 73.50 | 73.48 | 0.84 | 0.64 | 0.20 | 0.84 | ||
| SSB | SOUTHSTATE CORP | $101.39 | 1,932,000 | 202.35% | 101.52 | 101.56 | 98.15 | 94.04 | 95.75 | 54.20 | 51.51 | 42.80 | 31.92 | 22.29 | 1.18 | 1.41 | -0.23 | 1.05 | ||
| AOS | SMITH A O CORP | $73.09 | 2,026,000 | 121.18% | 73.15 | 72.64 | 71.62 | 69.10 | 68.32 | 53.68 | 59.49 | 64.37 | 52.75 | 56.82 | 0.52 | 0.56 | -0.03 | 0.86 | ||
| UWMC | UWM HOLDINGS CORP | $6.40 | 14,573,000 | 96.35% | 6.65 | 6.21 | 5.24 | 4.74 | 5.28 | 59.93 | 64.94 | 69.66 | 25.69 | 41.11 | 0.41 | 0.45 | -0.03 | 0.93 | ||
| WBS | WEBSTER FINANCIAL CORP | $61.54 | 3,389,000 | 147.01% | 61.30 | 61.69 | 59.68 | 56.22 | 55.16 | 54.38 | 56.48 | 39.28 | 44.83 | 28.25 | 0.58 | 0.77 | -0.19 | 1.25 | ||
| PEGA | PEGASYSTEMS INC | $59.68 | 5,134,000 | 308.43% | 58.23 | 55.90 | 54.80 | 52.32 | 47.87 | 66.03 | 89.38 | 88.02 | 85.00 | 80.40 | 1.53 | 1.10 | 0.43 | 1.40 | ||
| WCC | WESCO INTERNATIONAL INC | $208.77 | 1,608,000 | 193.43% | 214.91 | 218.46 | 212.06 | 193.38 | 184.68 | 42.32 | 22.59 | 27.16 | 10.51 | 13.12 | 0.45 | 1.86 | -1.41 | 1.63 | ||
| WIX | WIXCOM LTD | $182.12 | 1,899,000 | -35.41% | 172.05 | 155.75 | 144.99 | 153.56 | 177.18 | 78.10 | 88.74 | 91.10 | 97.59 | 98.58 | 11.94 | 8.61 | 3.33 | 1.59 | ||
| BLSH | BULLISH | $69.18 | 7,015,000 | -43.64% | 55.40 | 58.06 | N/A | N/A | N/A | 71.16 | 76.48 | 50.53 | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| APPF | APPFOLIO INC | $281.57 | 346,000 | 141.96% | 279.50 | 278.13 | 273.12 | 246.84 | 240.00 | 55.38 | 48.49 | 42.17 | 24.44 | 15.53 | 2.08 | 2.49 | -0.41 | 1.04 | ||
| EXAS | EXACT SCIENCES CORP | $53.32 | 3,098,000 | 44.29% | 53.97 | 51.12 | 48.94 | 51.41 | 51.36 | 59.42 | 65.40 | 65.42 | 29.50 | 34.62 | 1.65 | 1.56 | 0.09 | 1.28 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $335.75 | 66,000 | -25.42% | 340.12 | 334.99 | 321.12 | 321.88 | 297.82 | 54.45 | 48.69 | 53.58 | 4.46 | 11.33 | 5.00 | 5.88 | -0.87 | 0.75 | ||
| RVTY | REVVITY INC | $86.72 | 3,530,000 | 188.40% | 85.15 | 87.03 | 90.24 | 92.35 | 101.89 | 48.36 | 60.28 | 48.98 | 88.38 | 80.98 | -1.33 | -1.65 | 0.33 | 1.00 | ||
| CNM | CORE & MAIN INC | $50.93 | 4,515,000 | 71.09% | 51.26 | 58.26 | 61.57 | 58.96 | 55.17 | 31.80 | 11.91 | 9.95 | 20.58 | 16.37 | -3.94 | -2.96 | -0.98 | 1.11 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $90.98 | 3,332,000 | 107.34% | 89.23 | 89.10 | 84.35 | 79.91 | 80.77 | 61.39 | 63.78 | 48.60 | 46.12 | 29.29 | 1.74 | 1.87 | -0.13 | 1.63 | ||
| IVZ | INVESCO LTD | $22.49 | 10,276,000 | 215.80% | 22.31 | 22.08 | 21.06 | 18.06 | 17.29 | 63.66 | 79.80 | 72.68 | 37.43 | 27.30 | 0.46 | 0.50 | -0.04 | 1.48 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.90 | 10,052,000 | 112.16% | 18.54 | 18.95 | 19.54 | 20.67 | 20.62 | 28.36 | 9.19 | 10.73 | 1.12 | 3.37 | -0.40 | -0.33 | -0.06 | 0.27 | ||
| BBIO | BRIDGEBIO PHARMA INC | $52.37 | 6,030,000 | 179.04% | 52.44 | 51.53 | 49.13 | 43.79 | 38.12 | 55.78 | 54.52 | 50.97 | 27.71 | 18.14 | 1.01 | 1.19 | -0.18 | 1.55 | ||
| QGEN | QIAGEN NV | $45.94 | 1,820,000 | -16.89% | 46.01 | 46.82 | 48.26 | 46.67 | 44.43 | 40.65 | 20.64 | 15.38 | 39.26 | 27.67 | -0.78 | -0.71 | -0.07 | 0.61 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $428.71 | 325,000 | 18.61% | 432.71 | 443.64 | 453.72 | 459.81 | 460.84 | 39.67 | 19.27 | 17.56 | 33.27 | 30.22 | -7.61 | -5.96 | -1.64 | 0.83 | ||
| PEN | PENUMBRA INC | $255.60 | 947,000 | 126.56% | 268.95 | 269.80 | 252.76 | 260.10 | 262.95 | 42.60 | 13.40 | 11.37 | 1.40 | 0.93 | 1.37 | 4.74 | -3.37 | 1.02 | ||
| CPB | CAMPBELL's CO | $33.43 | 14,260,000 | 191.85% | 33.45 | 32.98 | 32.46 | 33.03 | 36.35 | 53.64 | 73.72 | 72.21 | 57.60 | 56.94 | 0.28 | 0.27 | 0.00 | 0.16 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.98 | 3,715,000 | 87.82% | 42.77 | 41.95 | 39.11 | 37.36 | 38.08 | 56.51 | 58.98 | 64.88 | 6.25 | 18.27 | 1.05 | 1.23 | -0.18 | 0.91 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.46 | 11,429,000 | 49.28% | 11.29 | 10.70 | 10.36 | 10.12 | 9.95 | 68.25 | 93.14 | 89.35 | 66.59 | 66.40 | 0.36 | 0.28 | 0.08 | 1.41 | ||
| MORN | MORNINGSTAR INC | $235.16 | 1,033,000 | 71.31% | 249.41 | 254.78 | 265.57 | 285.03 | 299.91 | 27.95 | 12.59 | 15.00 | 15.74 | 18.94 | -7.02 | -5.47 | -1.55 | 1.03 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.83 | 2,473,000 | 127.09% | 39.95 | 40.02 | 38.29 | 37.97 | 37.42 | 54.14 | 28.86 | 22.06 | 19.77 | 12.46 | 0.36 | 0.53 | -0.17 | 0.68 | ||
| ARMK | ARAMARK | $37.61 | 4,364,000 | 144.07% | 38.05 | 38.65 | 40.48 | 40.04 | 38.29 | 36.07 | 15.37 | 10.90 | 20.67 | 11.69 | -0.72 | -0.69 | -0.03 | 1.02 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.14 | 13,956,000 | 200.52% | 67.07 | 66.49 | 60.34 | 55.11 | 55.88 | 76.25 | 85.52 | 68.60 | 85.76 | 61.62 | 2.35 | 2.17 | 0.18 | 2.07 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $113.22 | 2,289,000 | 92.03% | 119.58 | 118.59 | 116.04 | 114.88 | 124.00 | 40.53 | 16.82 | 26.25 | 6.86 | 10.62 | 0.14 | 1.14 | -1.01 | 0.72 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $260.45 | 589,000 | 236.57% | 263.23 | 264.36 | 264.61 | 248.09 | 246.31 | 46.49 | 24.24 | 26.20 | 16.33 | 13.25 | -0.38 | 0.30 | -0.69 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.