| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.81 | 1,335,000 | 1.83% | 60.37 | 60.43 | 61.24 | 62.61 | 65.23 | 44.58 | 30.07 | 37.71 | 36.66 | 44.53 | -0.27 | -0.29 | 0.03 | 0.57 | ||
| ASND | ASCENDIS PHARMA A | $190.37 | 354,000 | 14.94% | 193.64 | 187.28 | 178.53 | 169.59 | 154.09 | 56.22 | 70.43 | 74.09 | 4.89 | 16.70 | 5.19 | 5.45 | -0.26 | 0.72 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $245.43 | 267,000 | -13.31% | 243.86 | 242.77 | 241.63 | 241.82 | 246.61 | 54.72 | 79.12 | 84.43 | 79.26 | 90.02 | 1.44 | 0.74 | 0.70 | 0.51 | ||
| BE | BLOOM ENERGY CORP | $49.35 | 8,977,000 | -35.46% | 45.25 | 41.14 | 31.42 | 25.05 | 24.13 | 77.11 | 91.27 | 85.20 | 45.71 | 29.27 | 4.76 | 4.43 | 0.33 | 2.02 | ||
| RGLD | ROYAL GOLD INC | $174.55 | 653,000 | 2.83% | 172.04 | 165.60 | 166.99 | 171.89 | 158.73 | 61.34 | 91.30 | 88.73 | 82.42 | 81.11 | 3.13 | 1.81 | 1.32 | 0.49 | ||
| IONQ | IONQ INC | $38.68 | 12,159,000 | -20.00% | 39.49 | 40.19 | 41.46 | 36.89 | 34.72 | 44.95 | 31.31 | 23.44 | 29.37 | 16.55 | -0.93 | -0.62 | -0.31 | 2.55 | ||
| BROS | DUTCH BROS INC | $69.64 | 5,831,000 | 22.89% | 65.31 | 63.25 | 64.67 | 64.58 | 62.28 | 60.30 | 61.59 | 51.29 | 62.90 | 55.15 | 0.68 | 0.16 | 0.52 | 1.63 | ||
| FHN | FIRST HORIZON CORP | $22.50 | 8,170,000 | -45.49% | 22.07 | 21.84 | 21.55 | 20.18 | 20.30 | 59.96 | 82.92 | 74.53 | 88.29 | 71.75 | 0.17 | 0.12 | 0.04 | 0.89 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $76.76 | 1,870,000 | -21.82% | 74.81 | 72.04 | 73.24 | 69.34 | 74.96 | 64.08 | 89.23 | 89.32 | 92.40 | 91.60 | 1.10 | 0.40 | 0.69 | 1.58 | ||
| VNOM | VIPER ENERGY INC | $39.45 | 2,143,000 | 17.49% | 38.05 | 37.81 | 38.21 | 39.35 | 44.14 | 60.11 | 71.87 | 53.28 | 66.67 | 45.53 | 0.06 | -0.12 | 0.18 | 0.87 | ||
| HAS | HASBRO INC | $81.06 | 836,000 | -27.93% | 80.38 | 78.46 | 76.00 | 68.72 | 64.94 | 63.78 | 81.16 | 76.25 | 33.16 | 37.12 | 1.56 | 1.47 | 0.09 | 0.90 | ||
| GNRC | GENERAC HOLDINGS INC | $193.28 | 638,000 | -26.92% | 196.48 | 192.97 | 163.78 | 141.62 | 148.85 | 62.06 | 33.76 | 33.90 | 10.77 | 7.06 | 9.08 | 11.36 | -2.28 | 1.58 | ||
| PR | PERMIAN RESOURCES CORP | $14.15 | 10,867,000 | 44.12% | 13.46 | 13.58 | 13.82 | 13.18 | 13.84 | 59.15 | 64.70 | 41.94 | 82.50 | 66.86 | -0.04 | -0.10 | 0.06 | 1.31 | ||
| SAIL | SAILPOINT INC | $20.34 | 2,252,000 | 71.25% | 19.91 | 20.17 | 21.15 | 19.55 | N/A | 50.81 | 67.56 | 51.87 | 84.17 | 70.96 | -0.21 | -0.30 | 0.09 | 1.51 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $145.32 | 716,000 | -47.00% | 141.73 | 131.13 | 122.14 | 116.76 | 119.15 | 68.00 | 90.00 | 90.08 | 79.65 | 80.64 | 7.37 | 6.18 | 1.19 | 1.34 | ||
| GL | GLOBE LIFE INC | $139.39 | 487,000 | -0.81% | 138.48 | 139.35 | 129.18 | 125.16 | 121.09 | 59.10 | 71.38 | 63.25 | 52.41 | 48.57 | 2.76 | 3.26 | -0.51 | 0.72 | ||
| UHAL | U-HAUL HOLDING CO | $57.35 | 93,000 | -16.22% | 58.05 | 57.99 | 60.32 | 61.51 | 65.83 | 43.73 | 43.76 | 43.45 | 75.97 | 75.02 | -0.81 | -0.92 | 0.11 | 0.92 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.50 | 1,720,000 | 3.93% | 57.86 | 58.40 | 57.54 | 58.55 | 62.57 | 52.03 | 30.45 | 24.44 | 41.18 | 31.48 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.90 | 855,000 | 10.75% | 81.02 | 79.63 | 79.60 | 78.65 | 79.94 | 49.97 | 66.76 | 77.02 | 34.23 | 49.19 | 0.61 | 0.52 | 0.09 | 0.58 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $76.52 | 1,976,000 | 14.95% | 75.44 | 75.11 | 77.55 | 77.43 | 84.59 | 51.46 | 87.29 | 88.95 | 94.23 | 96.22 | -0.32 | -0.81 | 0.48 | 0.88 | ||
| WLK | WESTLAKE CORP | $87.23 | 1,207,000 | -47.79% | 84.39 | 82.09 | 80.94 | 81.98 | 98.90 | 57.16 | 77.33 | 72.93 | 78.53 | 77.11 | 1.38 | 0.74 | 0.64 | 1.08 | ||
| FN | FABRINET | $312.28 | 889,000 | -31.09% | 311.39 | 319.79 | 301.67 | 256.86 | 241.04 | 51.14 | 26.02 | 14.76 | 19.90 | 8.97 | -1.44 | 4.24 | -5.67 | 1.39 | ||
| CART | INSTACART (MAPLEBEAR INC) | $42.75 | 5,388,000 | 11.69% | 45.25 | 46.89 | 46.80 | 45.11 | 44.57 | 36.53 | 6.09 | 14.66 | 5.85 | 14.38 | -1.01 | -0.41 | -0.60 | 0.92 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $133.59 | 225,000 | -10.00% | 132.81 | 129.31 | 127.21 | 126.17 | 129.83 | 60.24 | 87.61 | 89.82 | 64.86 | 74.59 | 2.10 | 1.67 | 0.43 | 0.70 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.64 | 9,640,000 | -52.71% | 24.36 | 24.39 | 22.60 | 20.12 | 22.59 | 55.65 | 52.08 | 35.12 | 44.12 | 24.76 | 0.43 | 0.56 | -0.13 | 1.83 | ||
| DAY | DAYFORCE INC | $69.49 | 2,489,000 | -52.57% | 61.85 | 58.28 | 57.53 | 57.41 | 63.43 | 73.13 | 99.45 | 96.94 | 100.00 | 98.78 | 3.06 | 1.18 | 1.88 | 1.52 | ||
| SEIC | SEI INVESTMENTS CO | $89.63 | 516,000 | 14.16% | 88.68 | 88.22 | 89.01 | 84.26 | 82.69 | 55.04 | 76.37 | 74.82 | 82.71 | 81.48 | 0.02 | -0.17 | 0.19 | 0.94 | ||
| CR | CRANE CO | $191.90 | 273,000 | -20.41% | 192.56 | 193.87 | 189.78 | 176.05 | 170.13 | 50.39 | 33.47 | 28.07 | 24.71 | 18.05 | 0.55 | 1.18 | -0.63 | 1.26 | ||
| BXP | BXP INC | $69.68 | 1,128,000 | -12.35% | 66.38 | 65.98 | 68.30 | 67.07 | 70.38 | 60.01 | 91.67 | 89.84 | 97.23 | 95.43 | -0.13 | -0.75 | 0.62 | 1.01 | ||
| MORN | MORNINGSTAR INC | $261.29 | 388,000 | 6.30% | 260.20 | 264.43 | 284.29 | 289.02 | 308.09 | 38.93 | 46.65 | 38.12 | 87.87 | 90.19 | -6.68 | -8.07 | 1.39 | 1.03 | ||
| AVAV | AEROVIRONMENT INC | $241.15 | 740,000 | -8.19% | 243.23 | 252.17 | 247.64 | 203.50 | 184.35 | 44.30 | 24.54 | 16.99 | 28.62 | 15.73 | -3.80 | -0.97 | -2.83 | 1.06 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.68 | 3,933,000 | 5.53% | 19.39 | 19.45 | 20.55 | 21.19 | 20.65 | 47.68 | 67.25 | 67.02 | 85.03 | 86.44 | -0.28 | -0.39 | 0.11 | 0.28 | ||
| AUR | AURORA INNOVATION INC | $5.95 | 14,729,000 | -22.15% | 6.18 | 6.09 | 5.81 | 6.14 | 6.51 | 47.29 | 32.35 | 33.08 | 21.23 | 14.29 | 0.02 | 0.08 | -0.06 | 2.27 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.09 | 1,075,000 | -48.12% | 39.13 | 38.54 | 37.82 | 38.55 | 38.01 | 57.01 | 73.24 | 77.06 | 65.86 | 75.60 | 0.45 | 0.40 | 0.05 | 0.47 | ||
| HTHT | H WORLD GROUP LTD | $35.65 | 1,674,000 | -7.41% | 34.08 | 32.88 | 33.28 | 34.27 | 34.43 | 66.05 | 93.24 | 93.83 | 93.85 | 97.95 | 0.65 | 0.16 | 0.49 | 0.95 | ||
| WCC | WESCO INTERNATIONAL INC | $224.48 | 478,000 | -15.85% | 213.27 | 210.35 | 200.47 | 181.11 | 183.66 | 67.51 | 87.75 | 78.19 | 78.73 | 56.01 | 4.54 | 3.82 | 0.72 | 1.61 | ||
| DRS | LEONARDO DRS INC | $41.03 | 1,159,000 | 23.43% | 41.54 | 41.97 | 44.52 | 41.92 | 37.75 | 37.41 | 29.53 | 29.21 | 31.90 | 30.99 | -1.04 | -1.04 | -0.01 | 0.91 | ||
| CAI | CARIS LIFE SCIENCES INC | $38.48 | 840,000 | -30.58% | 36.41 | 32.73 | N/A | N/A | N/A | 66.16 | 79.61 | 77.01 | 86.06 | 81.49 | 2.68 | 2.11 | 0.57 | 1.19 | ||
| AIZ | ASSURANT INC | $213.92 | 261,000 | -33.59% | 213.14 | 203.67 | 196.66 | 196.34 | 204.16 | 64.69 | 90.59 | 94.20 | 57.61 | 70.17 | 6.30 | 5.35 | 0.95 | 0.63 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.96 | 7,816,000 | -47.42% | 14.30 | 13.13 | 12.86 | 12.22 | 11.65 | 66.35 | 79.77 | 70.27 | 99.34 | 92.24 | 0.76 | 0.35 | 0.42 | 0.90 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.98 | 783,000 | -18.44% | 91.60 | 91.63 | 90.90 | 91.41 | 90.42 | 43.05 | 15.94 | 31.32 | 16.87 | 30.78 | -0.02 | 0.21 | -0.23 | 0.40 | ||
| PPC | PILGRIMS PRIDE CORP | $45.06 | 1,443,000 | -4.63% | 47.65 | 48.20 | 46.71 | 48.20 | 49.17 | 33.23 | 15.92 | 25.78 | 0.86 | 0.92 | -0.15 | 0.34 | -0.49 | 0.53 | ||
| RVTY | REVVITY INC | $92.14 | 700,000 | -4.89% | 90.79 | 89.57 | 94.34 | 93.99 | 104.62 | 50.91 | 77.27 | 81.70 | 83.47 | 88.13 | -0.66 | -1.36 | 0.70 | 1.00 | ||
| CACI | CACI INTERNATIONAL INC | $484.81 | 211,000 | -41.71% | 487.25 | 480.92 | 476.30 | 458.72 | 435.67 | 52.38 | 58.02 | 60.72 | 15.31 | 28.28 | 3.33 | 3.89 | -0.55 | 0.52 | ||
| QGEN | QIAGEN NV | $48.90 | 622,000 | -29.56% | 49.13 | 49.22 | 48.64 | 45.69 | 44.10 | 49.46 | 66.57 | 64.99 | 69.60 | 66.93 | 0.13 | 0.19 | -0.05 | 0.62 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $270.72 | 337,000 | -6.13% | 267.84 | 267.42 | 255.82 | 238.50 | 215.14 | 59.98 | 72.10 | 55.78 | 58.15 | 33.79 | 3.48 | 4.13 | -0.65 | 0.57 | ||
| OVV | OVINTIV INC | $41.24 | 2,446,000 | -26.10% | 39.65 | 39.95 | 40.08 | 37.97 | 40.22 | 58.04 | 75.45 | 51.01 | 89.28 | 66.38 | 0.01 | -0.12 | 0.12 | 1.31 | ||
| MOS | MOSAIC CO | $33.13 | 7,376,000 | 123.85% | 32.33 | 33.31 | 35.12 | 33.21 | 29.72 | 46.41 | 54.03 | 45.02 | 84.26 | 76.09 | -0.80 | -0.90 | 0.10 | 0.92 | ||
| OKLO | OKLO INC | $71.19 | 8,684,000 | -38.60% | 71.03 | 73.76 | 65.95 | 50.16 | 39.55 | 51.54 | 35.24 | 26.95 | 22.21 | 13.62 | 0.72 | 2.08 | -1.37 | 0.87 | ||
| ALGN | ALIGN TECHNOLOGY INC | $144.96 | 857,000 | -42.98% | 143.90 | 147.09 | 174.28 | 174.89 | 190.89 | 40.86 | 68.60 | 67.38 | 86.30 | 88.54 | -9.44 | -11.17 | 1.73 | 1.56 | ||
| FRHC | FREEDOM HOLDING CORP | $171.60 | 85,000 | -19.05% | 173.58 | 178.31 | 162.99 | 155.74 | 144.30 | 48.88 | 31.72 | 30.08 | 17.63 | 17.60 | 1.57 | 3.30 | -1.73 | 1.08 | ||
| MLI | MUELLER INDUSTRIES INC | $94.60 | 474,000 | -29.36% | 92.62 | 89.87 | 85.03 | 80.16 | 80.88 | 67.36 | 87.99 | 83.46 | 48.65 | 49.43 | 2.35 | 2.22 | 0.13 | 1.09 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $449.14 | 160,000 | 45.45% | 452.46 | 447.78 | 465.72 | 465.07 | 463.95 | 45.62 | 59.71 | 76.16 | 65.83 | 79.77 | -2.80 | -4.81 | 2.02 | 0.84 | ||
| MGM | MGM RESORTS INTERNATIONAL | $38.12 | 3,207,000 | -30.55% | 36.57 | 36.10 | 36.21 | 33.75 | 34.22 | 62.06 | 90.83 | 86.47 | 93.24 | 89.56 | 0.26 | 0.03 | 0.24 | 1.45 | ||
| ARMK | ARAMARK | $39.47 | 1,332,000 | -1.77% | 39.74 | 40.43 | 41.57 | 38.97 | 38.36 | 41.83 | 33.66 | 29.11 | 72.66 | 61.65 | -0.67 | -0.64 | -0.02 | 1.03 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.97 | 35,906,000 | 291.60% | 12.03 | 11.88 | 11.64 | 11.36 | 10.78 | 58.25 | 70.41 | 83.38 | 17.25 | 35.66 | 0.14 | 0.13 | 0.00 | 0.62 | ||
| KT | KT CORP | $20.97 | 1,068,000 | -12.53% | 20.63 | 20.46 | 20.57 | 19.69 | 18.28 | 57.46 | 70.74 | 74.30 | 66.48 | 71.64 | 0.07 | 0.02 | 0.05 | 0.47 | ||
| PEN | PENUMBRA INC | $264.17 | 590,000 | -0.67% | 255.67 | 248.73 | 246.48 | 261.12 | 260.14 | 64.39 | 80.18 | 77.14 | 80.71 | 72.88 | 4.55 | 2.43 | 2.12 | 1.02 | ||
| TIMB | TIM SA | $21.22 | 255,000 | -12.97% | 20.63 | 20.00 | 19.43 | 18.05 | 15.84 | 68.96 | 87.48 | 81.54 | 40.98 | 34.31 | 0.55 | 0.48 | 0.07 | 0.54 | ||
| ERJ | EMBRAER SA | $55.91 | 872,000 | -34.58% | 57.34 | 56.92 | 54.65 | 50.33 | 46.02 | 50.63 | 32.33 | 27.02 | 13.64 | 10.25 | 0.86 | 1.19 | -0.33 | 1.29 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $66.90 | 2,419,000 | -18.96% | 67.09 | 63.38 | 54.60 | 44.74 | 36.76 | 64.70 | 58.64 | 55.38 | 21.86 | 12.74 | 3.48 | 3.94 | -0.47 | 1.17 | ||
| DTM | DT MIDSTREAM INC | $100.82 | 456,000 | -12.48% | 102.65 | 103.18 | 103.78 | 101.94 | 101.18 | 41.06 | 17.67 | 24.30 | 13.68 | 18.13 | -0.37 | -0.15 | -0.22 | 0.75 | ||
| AGNC | AGNC INVESTMENT CORP | $9.82 | 18,572,000 | -24.36% | 9.66 | 9.58 | 9.45 | 9.16 | 9.48 | 60.95 | 85.85 | 87.70 | 86.05 | 87.22 | 0.09 | 0.07 | 0.02 | 0.78 | ||
| SMR | NUSCALE POWER CORP | $35.90 | 9,671,000 | -13.97% | 35.27 | 40.18 | 40.85 | 31.52 | 26.47 | 41.87 | 24.06 | 18.32 | 31.39 | 20.73 | -2.33 | -1.58 | -0.75 | 1.33 | ||
| EXEL | EXELIXIS INC | $37.90 | 1,549,000 | 2.58% | 38.16 | 37.67 | 41.42 | 40.44 | 37.92 | 41.45 | 80.63 | 80.03 | 85.30 | 87.58 | -0.96 | -1.19 | 0.23 | 0.64 | ||
| AOS | SMITH A O CORP | $72.54 | 625,000 | -7.27% | 72.44 | 71.56 | 69.23 | 67.45 | 68.43 | 56.42 | 72.04 | 66.69 | 30.96 | 28.29 | 0.87 | 0.89 | -0.02 | 0.86 | ||
| WBS | WEBSTER FINANCIAL CORP | $61.13 | 861,000 | -43.09% | 58.72 | 57.69 | 57.27 | 53.22 | 54.99 | 63.90 | 92.55 | 88.75 | 93.65 | 92.07 | 0.64 | 0.27 | 0.37 | 1.24 | ||
| RRX | REGAL REXNORD CORP | $153.00 | 433,000 | -53.74% | 148.23 | 147.53 | 147.71 | 134.80 | 142.53 | 56.03 | 75.33 | 63.07 | 76.38 | 65.75 | 0.42 | -0.16 | 0.59 | 1.26 | ||
| GME | GAMESTOP CORP | $22.68 | 3,783,000 | -31.65% | 22.85 | 22.68 | 23.12 | 25.39 | 26.19 | 45.04 | 52.37 | 54.51 | 61.12 | 59.64 | -0.22 | -0.29 | 0.07 | 1.13 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $116.57 | 293,000 | -32.95% | 116.53 | 114.98 | 113.34 | 118.21 | 124.48 | 53.50 | 73.01 | 81.89 | 72.76 | 85.46 | 1.17 | 0.82 | 0.36 | 0.73 | ||
| BZ | KANZHUN LTD | $22.90 | 3,378,000 | -43.45% | 22.09 | 20.96 | 19.47 | 17.99 | 16.68 | 66.00 | 79.57 | 81.57 | 52.53 | 57.36 | 0.97 | 0.82 | 0.15 | 1.39 | ||
| SFD | SMITHFIELD FOODS INC | $25.67 | 688,000 | -23.73% | 25.47 | 25.19 | 24.31 | 23.08 | N/A | 58.50 | 88.03 | 84.18 | 39.63 | 36.61 | 0.44 | 0.43 | 0.01 | 0.54 | ||
| ATI | ATI INC | $73.17 | 1,002,000 | -42.97% | 73.19 | 75.91 | 83.27 | 74.26 | 65.59 | 35.45 | 37.05 | 24.46 | 80.64 | 60.48 | -3.49 | -3.52 | 0.02 | 1.27 | ||
| SSB | SOUTHSTATE CORP | $99.19 | 458,000 | -41.36% | 97.11 | 95.39 | 94.45 | 91.06 | 96.30 | 60.51 | 85.27 | 84.07 | 85.33 | 81.79 | 0.97 | 0.53 | 0.44 | 1.05 | ||
| NXT | NEXTRACKER INC | $67.59 | 1,802,000 | -13.82% | 62.52 | 59.82 | 60.51 | 54.52 | 48.18 | 62.07 | 80.95 | 77.70 | 83.61 | 83.96 | 1.88 | 0.60 | 1.29 | 1.08 | ||
| AYI | ACUITY BRANDS INC | $326.27 | 126,000 | -12.50% | 320.46 | 315.09 | 302.08 | 277.77 | 292.90 | 62.14 | 74.18 | 63.19 | 37.03 | 23.30 | 6.22 | 6.07 | 0.15 | 1.06 | ||
| CHYM | CHIME FINANCIAL INC | $26.87 | 1,882,000 | -30.86% | 28.38 | 30.57 | 31.60 | N/A | N/A | 34.84 | 10.41 | 6.62 | 26.68 | 15.55 | -1.53 | -1.08 | -0.45 | 2.39 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $66.46 | 1,069,000 | -61.16% | 65.32 | 65.84 | 68.75 | 66.83 | 71.32 | 48.64 | 74.00 | 63.35 | 87.34 | 84.11 | -1.09 | -1.43 | 0.35 | 1.67 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $264.21 | 194,000 | -26.52% | 265.23 | 266.22 | 254.58 | 240.80 | 246.78 | 51.62 | 32.22 | 28.92 | 32.07 | 28.50 | 1.65 | 2.95 | -1.30 | 1.07 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.13 | 5,615,000 | -43.17% | 26.36 | 25.58 | 25.03 | 24.71 | 26.43 | 67.06 | 91.79 | 92.69 | 94.24 | 96.54 | 0.55 | 0.38 | 0.17 | 0.98 | ||
| PCTY | PAYLOCITY HOLDING CORP | $179.88 | 368,000 | 14.29% | 176.57 | 179.69 | 180.91 | 185.34 | 193.29 | 49.75 | 37.08 | 36.49 | 82.07 | 80.99 | -1.18 | -1.74 | 0.56 | 1.34 | ||
| MRNA | MODERNA INC | $25.35 | 13,097,000 | 43.18% | 26.88 | 27.54 | 29.10 | 27.69 | 32.85 | 36.86 | 28.24 | 36.90 | 56.47 | 63.69 | -0.97 | -0.88 | -0.09 | 1.25 | ||
| APPF | APPFOLIO INC | $274.79 | 242,000 | -26.22% | 269.84 | 280.83 | 256.33 | 236.09 | 236.18 | 53.72 | 16.91 | 12.89 | 15.92 | 10.77 | 3.25 | 6.02 | -2.77 | 1.04 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.58 | 752,000 | -38.81% | 38.92 | 37.80 | 37.41 | 37.50 | 37.20 | 66.98 | 89.50 | 92.32 | 90.70 | 95.89 | 0.71 | 0.47 | 0.24 | 0.68 | ||
| DVA | DAVITA INC | $137.33 | 561,000 | -21.54% | 135.92 | 136.13 | 139.52 | 140.81 | 148.80 | 49.74 | 79.08 | 75.26 | 92.26 | 97.42 | -0.83 | -1.58 | 0.74 | 0.56 | ||
| ENSG | ENSIGN GROUP INC | $169.96 | 284,000 | -51.45% | 167.37 | 161.47 | 152.95 | 145.28 | 140.86 | 70.70 | 89.03 | 93.18 | 73.47 | 84.98 | 5.83 | 5.13 | 0.70 | 0.67 | ||
| PSO | PEARSON PLC | $14.77 | 366,000 | -23.11% | 14.63 | 14.59 | 14.53 | 15.14 | 15.64 | 55.82 | 72.02 | 62.82 | 71.23 | 66.67 | 0.06 | 0.01 | 0.04 | 0.48 | ||
| BILI | BILIBILI INC | $23.25 | 3,643,000 | -35.99% | 24.26 | 23.48 | 22.70 | 20.30 | 19.88 | 48.36 | 41.65 | 59.90 | 10.46 | 39.33 | 0.44 | 0.51 | -0.08 | 1.53 | ||
| HIMS | HIMS & HERS HEALTH INC | $42.99 | 17,764,000 | -36.33% | 45.16 | 51.46 | 51.50 | 47.74 | 40.54 | 36.23 | 13.98 | 11.39 | 25.04 | 17.41 | -2.92 | -1.96 | -0.96 | 1.66 | ||
| TAP | MOLSON COORS BEVERAGE CO | $51.61 | 1,441,000 | -16.07% | 51.56 | 50.55 | 49.87 | 53.14 | 55.89 | 54.71 | 85.48 | 86.73 | 79.79 | 87.18 | 0.49 | 0.32 | 0.18 | 0.48 | ||
| NYT | NEW YORK TIMES CO | $59.56 | 1,353,000 | -4.11% | 59.68 | 57.35 | 55.86 | 54.23 | 53.01 | 60.36 | 65.27 | 72.07 | 29.71 | 44.13 | 1.43 | 1.29 | 0.14 | 0.73 | ||
| DOX | AMDOCS LTD | $87.20 | 548,000 | -21.71% | 87.32 | 86.79 | 89.03 | 88.92 | 88.09 | 48.19 | 54.64 | 52.27 | 71.32 | 69.68 | -0.34 | -0.55 | 0.20 | 0.62 | ||
| CPB | CAMPBELL's CO | $32.52 | 4,961,000 | -2.97% | 32.52 | 32.47 | 31.91 | 33.88 | 37.43 | 51.43 | 66.16 | 63.57 | 58.90 | 56.00 | 0.15 | 0.13 | 0.02 | 0.19 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $322.97 | 104,000 | 13.04% | 325.12 | 316.28 | 312.30 | 312.67 | 291.35 | 55.18 | 83.24 | 84.89 | 65.46 | 74.73 | 4.64 | 3.51 | 1.13 | 0.74 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $52.64 | 1,096,000 | -43.48% | 50.50 | 50.08 | 49.95 | 50.77 | 51.55 | 59.61 | 91.28 | 85.36 | 95.06 | 94.30 | 0.43 | 0.01 | 0.42 | 1.09 | ||
| IVZ | INVESCO LTD | $21.62 | 3,047,000 | -10.28% | 21.15 | 21.07 | 18.76 | 16.47 | 16.91 | 65.38 | 68.67 | 53.89 | 40.47 | 19.76 | 0.60 | 0.74 | -0.14 | 1.45 | ||
| EPAM | EPAM SYSTEMS INC | $172.51 | 508,000 | -26.16% | 164.32 | 160.29 | 167.22 | 166.78 | 197.24 | 59.32 | 85.45 | 84.44 | 94.63 | 95.96 | 0.96 | -1.43 | 2.40 | 1.42 | ||
| AES | AES CORP | $13.49 | 6,339,000 | -2.18% | 13.20 | 13.13 | 12.45 | 11.56 | 11.91 | 58.61 | 71.24 | 59.63 | 68.71 | 52.61 | 0.19 | 0.21 | -0.02 | 1.03 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.84 | 879,000 | -57.06% | 83.67 | 80.94 | 80.35 | 75.78 | 80.99 | 62.94 | 79.11 | 76.04 | 81.03 | 71.39 | 1.34 | 0.76 | 0.58 | 1.61 | ||
| ALB | ALBEMARLE CORP | $81.29 | 2,371,000 | -17.53% | 80.66 | 75.66 | 71.55 | 65.05 | 76.98 | 59.18 | 66.57 | 63.87 | 69.77 | 64.66 | 2.71 | 2.58 | 0.13 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.