| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRMB | PRIMO BRANDS CORP | $29.35 | 43,573,000 | 415.47% | 29.70 | 30.23 | 31.57 | 32.38 | 30.39 | 38.90 | 23.56 | 26.20 | 46.32 | 51.84 | -0.69 | -0.68 | -0.01 | 0.74 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $473.31 | 313,000 | -9.28% | 471.81 | 470.42 | 464.20 | 462.32 | 462.61 | 52.58 | 60.97 | 65.16 | 52.69 | 64.02 | 2.50 | 2.25 | 0.25 | 0.85 | ||
| ARMK | ARAMARK | $42.10 | 2,277,000 | -5.48% | 40.65 | 40.37 | 37.97 | 36.67 | 37.65 | 70.73 | 96.53 | 93.02 | 100.00 | 87.12 | 0.84 | 0.78 | 0.06 | 1.04 | ||
| VNOM | VIPER ENERGY INC | $38.22 | 3,091,000 | 143.77% | 39.93 | 40.39 | 40.71 | 42.64 | 46.35 | 37.97 | 9.02 | 9.32 | 7.59 | 4.15 | -0.62 | -0.28 | -0.35 | 0.87 | ||
| POOL | POOL CORP | $292.77 | 2,178,000 | 160.53% | 291.83 | 296.98 | 300.91 | 315.93 | 337.97 | 45.13 | 46.07 | 50.76 | 67.45 | 74.30 | -2.96 | -3.31 | 0.35 | 1.03 | ||
| PR | PERMIAN RESOURCES CORP | $13.74 | 22,335,000 | 73.64% | 14.32 | 13.92 | 13.12 | 13.23 | 13.87 | 49.71 | 27.06 | 38.31 | 4.90 | 4.40 | 0.26 | 0.36 | -0.10 | 1.30 | ||
| HST | HOST HOTELS & RESORTS INC | $15.76 | 11,121,000 | 51.47% | 15.62 | 15.65 | 15.06 | 15.18 | 16.47 | 55.52 | 47.31 | 46.24 | 32.70 | 32.14 | 0.15 | 0.18 | -0.03 | 1.14 | ||
| SMR | NUSCALE POWER CORP | $38.20 | 19,170,000 | 94.92% | 39.18 | 36.80 | 27.10 | 22.61 | 21.02 | 57.36 | 49.86 | 59.16 | 0.00 | 9.78 | 3.35 | 3.94 | -0.59 | 1.33 | ||
| BXP | BXP INC | $68.60 | 1,997,000 | -33.19% | 70.42 | 70.93 | 67.62 | 67.58 | 73.32 | 46.42 | 13.67 | 17.39 | 13.81 | 6.15 | 0.31 | 1.03 | -0.72 | 1.01 | ||
| CIB | BANCOLOMBIA SA | $45.09 | 205,000 | 4.59% | 43.69 | 43.24 | 42.02 | 41.62 | 37.14 | 64.29 | 89.22 | 85.80 | 95.72 | 90.12 | 0.79 | 0.56 | 0.24 | 0.68 | ||
| MGA | MAGNA INTERNATIONAL INC | $38.45 | 2,459,000 | 168.74% | 37.65 | 37.32 | 35.81 | 36.03 | 39.10 | 62.21 | 67.52 | 61.50 | 40.88 | 27.75 | 0.58 | 0.58 | -0.00 | 1.20 | ||
| CR | CRANE CO | $188.39 | 420,000 | 34.62% | 182.96 | 181.00 | 170.53 | 163.80 | 162.96 | 68.48 | 76.12 | 69.77 | 61.82 | 53.16 | 4.20 | 4.15 | 0.05 | 1.27 | ||
| BG | BUNGE GLOBAL SA | $80.44 | 2,375,000 | 39.05% | 83.70 | 79.80 | 79.48 | 76.43 | 81.83 | 49.84 | 57.02 | 63.97 | 49.22 | 60.06 | 1.29 | 1.20 | 0.09 | 0.56 | ||
| AGI | ALAMOS GOLD INC | $25.59 | 3,609,000 | -32.44% | 26.48 | 26.72 | 26.69 | 25.67 | 22.63 | 41.79 | 29.99 | 30.56 | 12.33 | 13.31 | -0.09 | 0.06 | -0.15 | 0.62 | ||
| QXO | QXO INC | $20.73 | 54,687,000 | 171.21% | 21.81 | 20.08 | 16.88 | 15.09 | 15.23 | 56.16 | 50.49 | 67.02 | 7.81 | 36.00 | 1.57 | 1.62 | -0.06 | 0.70 | ||
| DVA | DAVITA INC | $141.67 | 1,155,000 | 21.71% | 138.36 | 137.75 | 139.65 | 146.10 | 152.64 | 57.52 | 78.41 | 77.33 | 96.37 | 90.39 | -0.04 | -0.80 | 0.76 | 0.56 | ||
| FHN | FIRST HORIZON CORP | $21.04 | 11,314,000 | 93.01% | 20.01 | 20.02 | 19.36 | 19.54 | 19.17 | 65.84 | 91.97 | 87.40 | 94.70 | 89.56 | 0.29 | 0.19 | 0.10 | 0.88 | ||
| SF | STIFEL FINANCIAL CORP | $103.68 | 1,015,000 | -1.26% | 99.24 | 97.27 | 93.55 | 96.08 | 100.77 | 71.26 | 93.58 | 94.12 | 100.00 | 100.00 | 2.24 | 1.59 | 0.65 | 1.27 | ||
| FN | FABRINET | $295.62 | 803,000 | 4.97% | 272.09 | 255.46 | 229.43 | 217.64 | 227.36 | 78.00 | 95.43 | 96.16 | 95.32 | 97.97 | 17.21 | 13.22 | 3.98 | 1.37 | ||
| XP | XP INC | $19.70 | 6,269,000 | 3.30% | 19.59 | 19.65 | 18.06 | 16.21 | 15.82 | 58.17 | 27.59 | 22.99 | 8.89 | 5.22 | 0.35 | 0.52 | -0.17 | 1.13 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.58 | 3,763,000 | 92.38% | 36.83 | 36.97 | 37.03 | 37.13 | 38.32 | 46.01 | 41.91 | 49.26 | 43.63 | 53.30 | -0.05 | -0.02 | -0.03 | 0.51 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.17 | 3,333,000 | 127.51% | 54.99 | 55.93 | 58.49 | 62.87 | 65.15 | 41.72 | 16.95 | 14.50 | 37.72 | 26.27 | -1.21 | -1.22 | 0.00 | 0.76 | ||
| SARO | STANDARDAERO INC | $31.63 | 6,872,000 | 113.22% | 30.27 | 30.22 | 28.70 | 27.84 | N/A | 68.50 | 78.28 | 64.87 | 70.07 | 54.61 | 0.51 | 0.51 | 0.00 | 1.10 | ||
| VTRS | VIATRIS INC | $9.01 | 17,753,000 | 59.26% | 8.91 | 8.85 | 8.59 | 9.03 | 10.53 | 55.74 | 71.86 | 68.68 | 66.16 | 63.29 | 0.10 | 0.09 | 0.01 | 0.78 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.55 | 1,879,000 | 71.44% | 89.09 | 89.52 | 91.31 | 91.49 | 89.82 | 42.36 | 34.31 | 47.04 | 32.39 | 52.74 | -0.61 | -0.64 | 0.03 | 0.40 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $142.05 | 1,035,000 | 107.00% | 136.41 | 131.73 | 120.68 | 115.43 | 120.11 | 75.30 | 93.05 | 91.20 | 93.93 | 94.81 | 5.68 | 5.01 | 0.67 | 1.62 | ||
| PPC | PILGRIMS PRIDE CORP | $44.56 | 2,073,000 | 76.13% | 45.61 | 46.41 | 48.50 | 50.28 | 48.76 | 35.85 | 10.12 | 18.71 | 22.02 | 44.16 | -0.99 | -0.94 | -0.06 | 0.53 | ||
| GME | GAMESTOP CORP | $23.59 | 11,587,000 | 32.42% | 23.25 | 26.16 | 27.39 | 25.99 | 25.86 | 39.00 | 23.54 | 21.26 | 36.30 | 32.13 | -1.45 | -1.20 | -0.25 | 1.12 | ||
| MRNA | MODERNA INC | $27.16 | 11,541,000 | 24.84% | 26.36 | 26.84 | 26.37 | 29.00 | 39.11 | 53.00 | 51.49 | 44.53 | 79.51 | 67.81 | 0.04 | -0.03 | 0.07 | 1.22 | ||
| HTHT | H WORLD GROUP LTD | $34.23 | 1,840,000 | -6.79% | 33.91 | 34.55 | 35.31 | 35.47 | 35.00 | 45.55 | 38.21 | 38.84 | 79.54 | 77.43 | -0.43 | -0.46 | 0.03 | 0.96 | ||
| SWK | STANLEY BLACK & DECKER INC | $67.65 | 2,580,000 | 48.53% | 65.78 | 66.03 | 64.74 | 72.10 | 82.47 | 55.43 | 57.60 | 50.98 | 69.97 | 58.54 | 0.13 | -0.03 | 0.16 | 1.21 | ||
| ASND | ASCENDIS PHARMA A | $172.22 | 255,000 | -27.76% | 174.21 | 173.37 | 166.21 | 157.38 | 144.96 | 52.37 | 42.20 | 55.88 | 0.00 | 19.17 | 2.71 | 3.24 | -0.53 | 0.72 | ||
| NICE | NICE LTD | $165.09 | 285,000 | -11.76% | 165.11 | 169.24 | 163.21 | 159.33 | 166.58 | 47.60 | 30.58 | 29.11 | 19.52 | 17.32 | -0.02 | 1.02 | -1.04 | 1.08 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $124.92 | 966,000 | 103.80% | 124.20 | 124.21 | 124.99 | 125.43 | 131.07 | 51.73 | 43.50 | 53.97 | 36.99 | 51.19 | -0.01 | -0.15 | 0.14 | 0.71 | ||
| QGEN | QIAGEN NV | $47.77 | 1,836,000 | 51.99% | 47.16 | 46.51 | 44.08 | 41.99 | 43.09 | 68.18 | 86.08 | 84.03 | 55.27 | 45.50 | 1.08 | 1.09 | -0.01 | 0.61 | ||
| EVR | EVERCORE INC | $268.91 | 1,028,000 | 78.78% | 255.32 | 247.93 | 227.68 | 224.44 | 250.84 | 70.49 | 91.46 | 95.06 | 93.62 | 96.00 | 10.56 | 8.78 | 1.79 | 1.38 | ||
| WTRG | ESSENTIAL UTILITIES INC | $36.92 | 2,645,000 | 56.51% | 37.41 | 37.74 | 38.94 | 38.48 | 38.23 | 38.71 | 16.12 | 30.61 | 20.97 | 45.90 | -0.45 | -0.42 | -0.03 | 0.48 | ||
| ATR | APTARGROUP INC | $155.82 | 643,000 | -2.28% | 152.42 | 153.12 | 152.64 | 149.58 | 156.27 | 57.53 | 88.91 | 79.00 | 100.00 | 97.69 | 0.18 | -0.10 | 0.28 | 0.71 | ||
| HAS | HASBRO INC | $73.13 | 4,667,000 | 276.07% | 70.19 | 68.59 | 64.68 | 62.58 | 63.49 | 67.94 | 89.73 | 90.15 | 83.37 | 83.14 | 2.01 | 1.71 | 0.30 | 0.89 | ||
| GL | GLOBE LIFE INC | $123.89 | 652,000 | 68.04% | 121.35 | 121.17 | 121.21 | 122.83 | 116.18 | 58.65 | 79.36 | 75.89 | 82.84 | 83.35 | 0.38 | -0.02 | 0.40 | 0.72 | ||
| DOX | AMDOCS LTD | $91.01 | 1,723,000 | 168.80% | 91.94 | 92.16 | 90.30 | 89.00 | 88.01 | 47.25 | 11.37 | 19.32 | 8.01 | 14.26 | 0.19 | 0.52 | -0.33 | 0.62 | ||
| CACI | CACI INTERNATIONAL INC | $463.37 | 313,000 | 42.92% | 456.32 | 445.11 | 452.31 | 410.88 | 442.25 | 58.11 | 87.90 | 83.39 | 96.47 | 92.75 | 3.96 | 1.86 | 2.10 | 0.52 | ||
| SJM | J M SMUCKER CO | $95.63 | 2,760,000 | 36.30% | 96.05 | 101.55 | 108.90 | 109.92 | 111.75 | 31.53 | 13.35 | 15.50 | 42.26 | 43.86 | -4.22 | -4.14 | -0.08 | 0.23 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $67.86 | 1,758,000 | 225.56% | 66.72 | 66.83 | 66.08 | 68.76 | 69.65 | 54.35 | 71.43 | 70.41 | 85.02 | 85.06 | 0.16 | 0.01 | 0.15 | 1.66 | ||
| EXAS | EXACT SCIENCES CORP | $53.65 | 9,084,000 | 219.86% | 52.58 | 53.90 | 52.32 | 49.71 | 55.65 | 51.46 | 33.02 | 23.83 | 33.75 | 18.77 | -0.34 | 0.01 | -0.35 | 1.28 | ||
| U | UNITY SOFTWARE INC | $24.32 | 14,990,000 | 2.97% | 23.78 | 24.55 | 22.69 | 22.20 | 22.14 | 53.66 | 47.14 | 38.76 | 38.57 | 30.97 | 0.26 | 0.43 | -0.17 | 2.32 | ||
| ERJ | EMBRAER SA | $54.95 | 830,000 | -44.56% | 52.42 | 49.88 | 47.97 | 47.15 | 41.90 | 69.52 | 92.86 | 90.93 | 94.23 | 92.57 | 1.80 | 1.31 | 0.49 | 1.28 | ||
| LINE | LINEAGE INC | $44.09 | 1,163,000 | 133.07% | 44.56 | 44.43 | 47.09 | 52.25 | 60.07 | 43.76 | 30.57 | 46.13 | 40.00 | 59.29 | -0.56 | -0.78 | 0.22 | 0.75 | ||
| PAAS | PAN AMERICAN SILVER CORP | $27.72 | 4,914,000 | 54.77% | 28.79 | 28.19 | 26.10 | 25.53 | 23.79 | 51.50 | 43.15 | 56.81 | 15.48 | 15.77 | 0.85 | 1.01 | -0.15 | 0.90 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $35.01 | 1,315,000 | -36.20% | 33.47 | 32.90 | 33.75 | 36.69 | 37.88 | 58.70 | 77.07 | 75.66 | 96.98 | 95.51 | 0.19 | -0.17 | 0.37 | 1.20 | ||
| KMX | CARMAX INC | $66.60 | 5,648,000 | 137.61% | 66.52 | 66.34 | 65.83 | 72.00 | 75.48 | 50.33 | 46.38 | 56.53 | 49.27 | 62.99 | 0.25 | 0.06 | 0.18 | 1.26 | ||
| KT | KT CORP | $20.30 | 1,663,000 | 13.05% | 19.98 | 19.73 | 19.37 | 18.43 | 17.22 | 61.74 | 67.62 | 68.44 | 34.24 | 38.89 | 0.25 | 0.23 | 0.02 | 0.48 | ||
| AIZ | ASSURANT INC | $196.84 | 484,000 | 100.00% | 197.33 | 199.28 | 197.01 | 200.97 | 203.73 | 47.82 | 17.65 | 19.48 | 24.69 | 24.12 | -0.62 | -0.23 | -0.40 | 0.63 | ||
| OVV | OVINTIV INC | $38.41 | 4,526,000 | 94.17% | 40.04 | 39.13 | 36.97 | 38.78 | 40.27 | 48.59 | 19.59 | 25.96 | 8.07 | 4.40 | 0.53 | 0.85 | -0.32 | 1.32 | ||
| IONQ | IONQ INC | $40.25 | 21,643,000 | -0.66% | 39.58 | 39.50 | 35.39 | 31.41 | 28.51 | 54.52 | 47.65 | 49.53 | 43.26 | 53.93 | 1.08 | 1.34 | -0.26 | 2.54 | ||
| PEN | PENUMBRA INC | $256.43 | 498,000 | 67.68% | 256.07 | 256.64 | 273.14 | 273.76 | 251.56 | 43.06 | 38.57 | 38.24 | 59.51 | 53.91 | -4.68 | -5.45 | 0.77 | 1.01 | ||
| PCTY | PAYLOCITY HOLDING CORP | $179.56 | 545,000 | -7.00% | 177.87 | 183.73 | 188.78 | 192.53 | 190.54 | 43.03 | 21.27 | 21.49 | 52.59 | 44.89 | -3.88 | -3.57 | -0.32 | 1.34 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.45 | 10,958,000 | 26.03% | 11.37 | 11.33 | 11.19 | 10.98 | 10.28 | 64.11 | 66.46 | 61.59 | 48.50 | 32.47 | 0.06 | 0.06 | -0.00 | 0.63 | ||
| EPAM | EPAM SYSTEMS INC | $174.93 | 954,000 | 153.72% | 170.28 | 173.02 | 170.12 | 184.16 | 203.32 | 53.17 | 65.27 | 60.42 | 70.17 | 63.37 | -0.47 | -0.51 | 0.04 | 1.42 | ||
| PSO | PEARSON PLC | $14.86 | 641,000 | -17.18% | 14.59 | 14.87 | 15.55 | 15.98 | 15.47 | 44.63 | 56.83 | 44.40 | 81.68 | 69.13 | -0.31 | -0.34 | 0.03 | 0.50 | ||
| WYNN | WYNN RESORTS LTD | $94.68 | 2,641,000 | 64.45% | 89.54 | 88.00 | 87.13 | 85.20 | 87.82 | 65.45 | 93.55 | 93.01 | 100.00 | 100.00 | 1.24 | 0.51 | 0.73 | 1.26 | ||
| CX | CEMEX SAB DE CV | $6.81 | 8,301,000 | -34.24% | 6.82 | 6.83 | 6.56 | 6.29 | 6.03 | 51.52 | 26.78 | 30.78 | 14.00 | 19.31 | 0.05 | 0.08 | -0.03 | 1.25 | ||
| RRC | RANGE RESOURCES CORP | $41.21 | 2,275,000 | 64.38% | 41.77 | 40.21 | 38.23 | 37.96 | 35.86 | 56.64 | 59.19 | 64.33 | 22.97 | 36.04 | 0.90 | 0.95 | -0.05 | 0.99 | ||
| TTAN | SERVICETITAN INC | $107.93 | 1,825,000 | 10.47% | 105.06 | 106.75 | 115.20 | 105.40 | N/A | 48.22 | 65.85 | 48.10 | 89.29 | 80.99 | -2.49 | -2.94 | 0.45 | 0.99 | ||
| WLK | WESTLAKE CORP | $76.14 | 1,418,000 | 62.24% | 74.67 | 74.56 | 79.85 | 92.26 | 110.62 | 49.62 | 49.01 | 46.77 | 65.61 | 62.24 | -1.06 | -1.65 | 0.59 | 1.06 | ||
| CAG | CONAGRA BRANDS INC | $20.40 | 11,428,000 | 44.33% | 21.21 | 21.86 | 22.92 | 24.32 | 26.41 | 20.98 | 3.61 | 8.46 | 3.33 | 8.31 | -0.65 | -0.55 | -0.11 | 0.26 | ||
| RRX | REGAL REXNORD CORP | $146.51 | 1,404,000 | 103.77% | 142.15 | 140.45 | 130.01 | 126.40 | 146.07 | 63.01 | 82.01 | 81.59 | 66.58 | 60.36 | 3.58 | 3.58 | -0.00 | 1.25 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $111.45 | 1,537,000 | 104.66% | 108.27 | 109.17 | 117.48 | 126.68 | 126.90 | 49.94 | 67.76 | 58.35 | 93.37 | 93.37 | -2.00 | -2.92 | 0.91 | 0.73 | ||
| WING | WINGSTOP INC | $347.61 | 578,000 | -7.96% | 352.18 | 358.40 | 308.80 | 276.00 | 307.74 | 53.06 | 14.58 | 25.70 | 5.23 | 13.22 | 9.80 | 14.91 | -5.12 | 1.27 | ||
| CUBE | CUBESMART | $42.37 | 2,195,000 | 41.52% | 42.69 | 42.89 | 42.01 | 41.66 | 44.55 | 47.84 | 15.83 | 21.98 | 8.14 | 19.59 | 0.08 | 0.23 | -0.15 | 0.68 | ||
| LKQ | LKQ CORP | $37.12 | 3,092,000 | 77.29% | 37.34 | 38.49 | 39.59 | 40.25 | 39.31 | 35.50 | 11.51 | 14.76 | 32.83 | 35.12 | -0.87 | -0.77 | -0.11 | 0.91 | ||
| COOP | MR COOPER GROUP INC | $149.22 | 5,273,000 | 288.86% | 147.98 | 141.00 | 129.32 | 119.65 | 107.60 | 61.54 | 77.26 | 84.83 | 36.05 | 58.00 | 6.53 | 6.06 | 0.47 | 0.85 | ||
| KD | KYNDRYL HOLDINGS INC | $41.46 | 2,120,000 | 5.00% | 40.34 | 40.12 | 37.39 | 36.51 | 33.30 | 61.94 | 74.61 | 73.17 | 69.70 | 62.29 | 0.86 | 0.87 | -0.01 | 1.34 | ||
| AGNC | AGNC INVESTMENT CORP | $9.28 | 27,927,000 | 37.79% | 9.27 | 9.19 | 8.98 | 9.44 | 9.63 | 55.01 | 58.33 | 61.17 | 22.10 | 25.32 | 0.07 | 0.07 | -0.00 | 0.78 | ||
| SKX | SKECHERS USA INC | $63.08 | 7,853,000 | 280.66% | 62.66 | 62.45 | 58.83 | 58.80 | 62.71 | 72.12 | 95.56 | 93.61 | 87.20 | 76.37 | 0.81 | 1.00 | -0.18 | 1.14 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.12 | 2,506,000 | 158.62% | 37.52 | 37.44 | 37.65 | 37.48 | 36.79 | 55.93 | 75.02 | 68.46 | 72.19 | 74.12 | 0.04 | -0.06 | 0.11 | 0.69 | ||
| TIMB | TIM SA | $19.45 | 322,000 | -77.28% | 19.15 | 18.54 | 17.47 | 16.11 | 15.12 | 64.72 | 76.96 | 75.74 | 38.54 | 43.42 | 0.58 | 0.57 | 0.01 | 0.56 | ||
| TTEK | TETRA TECH INC | $35.64 | 2,886,000 | 30.12% | 35.72 | 35.53 | 34.05 | 32.06 | 38.06 | 55.54 | 57.79 | 58.30 | 46.60 | 46.06 | 0.43 | 0.53 | -0.11 | 0.96 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $312.50 | 118,000 | -25.32% | 308.89 | 315.73 | 320.40 | 297.71 | 284.35 | 46.27 | 46.90 | 37.27 | 79.40 | 59.12 | -3.90 | -3.23 | -0.67 | 0.74 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $238.65 | 516,000 | 76.11% | 234.72 | 230.18 | 227.82 | 208.66 | 213.83 | 61.77 | 87.48 | 82.71 | 83.06 | 73.62 | 3.45 | 2.70 | 0.75 | 0.56 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.59 | 10,366,000 | 8.16% | 10.40 | 10.09 | 9.56 | 9.60 | 9.82 | 65.16 | 90.22 | 91.45 | 92.55 | 93.32 | 0.28 | 0.25 | 0.03 | 1.40 | ||
| MGM | MGM RESORTS INTERNATIONAL | $34.37 | 4,993,000 | 37.51% | 33.68 | 32.95 | 32.33 | 32.47 | 34.62 | 58.79 | 77.94 | 76.40 | 72.98 | 71.81 | 0.53 | 0.43 | 0.10 | 1.44 | ||
| AOS | SMITH A O CORP | $65.65 | 2,028,000 | 109.50% | 64.16 | 64.28 | 65.88 | 65.84 | 70.74 | 53.26 | 73.55 | 68.09 | 94.86 | 93.29 | -0.38 | -0.61 | 0.23 | 0.86 | ||
| AYI | ACUITY BRANDS INC | $303.34 | 703,000 | -26.08% | 281.58 | 274.21 | 261.73 | 271.38 | 289.28 | 74.83 | 90.78 | 93.55 | 98.59 | 97.67 | 8.81 | 5.65 | 3.15 | 1.07 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $49.44 | 3,822,000 | 86.89% | 51.16 | 53.02 | 52.61 | 50.73 | 51.32 | 36.12 | 8.11 | 7.06 | 1.26 | 2.67 | -0.95 | -0.35 | -0.60 | 1.07 | ||
| BLD | TOPBUILD CORP | $324.77 | 410,000 | 86.36% | 312.33 | 304.24 | 296.99 | 302.21 | 333.35 | 62.86 | 81.03 | 84.48 | 74.74 | 81.47 | 7.84 | 5.30 | 2.54 | 1.36 | ||
| SSB | SOUTHSTATE CORP | $90.98 | 16,157,000 | 1,555.43% | 87.81 | 88.22 | 88.42 | 91.58 | 96.52 | 57.22 | 77.95 | 70.47 | 87.12 | 84.97 | 0.28 | -0.19 | 0.47 | 1.03 | ||
| AVTR | AVANTOR INC | $13.53 | 12,831,000 | 24.33% | 13.43 | 13.34 | 13.31 | 15.10 | 19.05 | 52.22 | 62.44 | 61.72 | 81.06 | 77.29 | 0.06 | 0.01 | 0.06 | 0.97 | ||
| WBS | WEBSTER FINANCIAL CORP | $54.76 | 1,717,000 | 71.53% | 52.71 | 52.79 | 50.90 | 51.62 | 52.90 | 61.97 | 74.75 | 65.93 | 64.77 | 58.95 | 0.71 | 0.60 | 0.12 | 1.22 | ||
| CPB | CAMPBELL's CO | $30.79 | 5,145,000 | 5.54% | 31.77 | 32.91 | 34.54 | 36.78 | 40.75 | 23.87 | 2.06 | 6.71 | 0.00 | 8.76 | -1.04 | -0.90 | -0.13 | 0.19 | ||
| PLNT | PLANET FITNESS INC | $108.70 | 3,100,000 | 99.61% | 106.42 | 105.23 | 101.05 | 99.46 | 96.08 | 60.42 | 69.78 | 71.06 | 53.27 | 58.82 | 1.82 | 1.66 | 0.17 | 1.03 | ||
| AUR | AURORA INNOVATION INC | $5.17 | 162,272,000 | 878.84% | 5.36 | 5.60 | 6.30 | 6.69 | 6.46 | 36.01 | 16.95 | 22.51 | 42.11 | 48.95 | -0.29 | -0.29 | 0.00 | 2.26 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.44 | 3,322,000 | 26.31% | 48.46 | 50.40 | 53.99 | 56.68 | 56.92 | 19.57 | 5.25 | 6.97 | 5.68 | 5.01 | -2.00 | -1.83 | -0.17 | 0.47 | ||
| KVYO | KLAVIYO INC | $33.05 | 1,800,000 | 54.51% | 33.26 | 33.69 | 32.51 | 34.57 | 36.47 | 48.01 | 46.68 | 44.47 | 37.09 | 32.73 | -0.08 | 0.10 | -0.19 | 1.66 | ||
| MASI | MASIMO CORP | $168.21 | 1,216,000 | 106.10% | 165.36 | 165.84 | 160.55 | 165.48 | 160.34 | 56.20 | 62.11 | 65.73 | 54.41 | 61.07 | 2.13 | 1.91 | 0.22 | 1.10 | ||
| SFD | SMITHFIELD FOODS INC | $23.12 | 487,000 | -1.81% | 23.41 | 23.37 | 22.55 | 21.41 | N/A | 50.02 | 28.18 | 39.42 | 6.75 | 11.91 | 0.19 | 0.29 | -0.11 | 0.54 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.30 | 3,282,000 | 143.83% | 36.24 | 36.26 | 36.37 | 36.10 | 35.68 | 49.71 | 79.03 | 75.60 | 84.04 | 86.13 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| HQY | HEALTHEQUITY INC | $104.88 | 959,000 | 31.91% | 102.83 | 104.98 | 97.32 | 97.53 | 95.32 | 56.69 | 40.54 | 34.60 | 33.10 | 27.56 | 1.34 | 1.85 | -0.52 | 0.73 | ||
| NYT | NEW YORK TIMES CO | $55.61 | 2,365,000 | 58.72% | 55.02 | 55.50 | 54.02 | 51.37 | 52.78 | 56.08 | 80.35 | 70.31 | 71.50 | 59.18 | 0.25 | 0.36 | -0.10 | 0.72 | ||
| AM | ANTERO MIDSTREAM CORP | $18.89 | 6,678,000 | 142.92% | 18.42 | 18.48 | 18.08 | 17.47 | 16.40 | 62.37 | 80.87 | 68.43 | 86.52 | 74.77 | 0.11 | 0.08 | 0.03 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.