| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACI | CACI INTERNATIONAL INC | $457.87 | 350,355 | -9.61% | 436.18 | 418.33 | 383.85 | 396.65 | 443.31 | 75.06 | 80.19 | 80.38 | 68.72 | 73.03 | 19.17 | 15.75 | 3.42 | 0.55 | ||
| VTRS | VIATRIS INC | $8.42 | 12,053,836 | -8.84% | 7.92 | 7.82 | 8.89 | 10.34 | 11.12 | 54.26 | 95.06 | 95.05 | 100.00 | 100.00 | -0.18 | -0.36 | 0.18 | 0.80 | ||
| ALLY | ALLY FINANCIAL INC | $32.66 | 4,281,856 | 16.19% | 32.23 | 32.42 | 34.57 | 35.94 | 37.06 | 46.78 | 74.17 | 75.13 | 91.47 | 94.94 | -0.61 | -0.85 | 0.24 | 1.44 | ||
| TOL | TOLL BROTHERS INC | $100.87 | 1,765,175 | 73.03% | 97.72 | 96.92 | 104.04 | 118.32 | 132.03 | 51.07 | 89.35 | 87.41 | 97.20 | 97.00 | -1.41 | -2.80 | 1.38 | 1.25 | ||
| STN | STANTEC INC | $87.80 | 185,578 | 92.61% | 86.97 | 85.26 | 83.57 | 81.45 | 82.14 | 58.99 | 92.00 | 92.24 | 81.43 | 84.76 | 1.33 | 1.18 | 0.16 | 0.75 | ||
| BWXT | BWX TECHNOLOGIES INC | $109.12 | 647,561 | 34.51% | 105.88 | 102.24 | 101.62 | 109.05 | 109.86 | 60.95 | 90.99 | 93.53 | 97.79 | 98.29 | 2.07 | 1.07 | 1.00 | 0.79 | ||
| MUSA | MURPHY USA INC | $498.57 | 222,210 | -0.19% | 499.41 | 492.71 | 471.56 | 488.51 | 497.22 | 55.71 | 57.21 | 55.66 | 24.30 | 22.81 | 7.79 | 8.79 | -1.00 | 0.52 | ||
| ATR | APTARGROUP INC | $149.95 | 556,159 | 54.51% | 147.60 | 145.10 | 146.48 | 152.09 | 154.92 | 56.00 | 84.20 | 85.74 | 84.85 | 87.97 | 0.99 | 0.09 | 0.90 | 0.72 | ||
| COHR | COHERENT CORP | $64.32 | 2,520,573 | 60.23% | 59.93 | 58.10 | 65.84 | 81.35 | 83.52 | 53.43 | 91.88 | 92.36 | 98.34 | 99.45 | -0.74 | -2.49 | 1.75 | 1.80 | ||
| ROKU | ROKU INC | $68.18 | 4,126,996 | 7.60% | 63.38 | 61.76 | 71.55 | 76.38 | 72.51 | 54.17 | 88.90 | 90.40 | 96.17 | 98.72 | -1.05 | -2.76 | 1.72 | 1.90 | ||
| DOX | AMDOCS LTD | $88.58 | 691,247 | 31.97% | 85.27 | 84.89 | 87.36 | 86.72 | 86.59 | 58.26 | 95.17 | 91.87 | 100.00 | 100.00 | -0.11 | -0.76 | 0.65 | 0.62 | ||
| BRBR | BELLRING BRANDS INC | $77.14 | 1,394,213 | 21.52% | 75.02 | 74.28 | 72.50 | 74.30 | 67.74 | 59.32 | 84.62 | 80.27 | 91.93 | 84.07 | 0.94 | 0.72 | 0.22 | 0.83 | ||
| TLN | TALEN ENERGY CORP | $215.08 | 700,136 | 31.32% | 206.53 | 200.28 | 202.78 | 211.52 | 187.46 | 57.90 | 93.20 | 92.75 | 100.00 | 100.00 | 2.81 | 0.44 | 2.37 | 1.76 | ||
| RKLB | ROCKET LAB USA INC | $21.79 | 10,197,827 | 53.43% | 20.88 | 19.86 | 19.76 | 23.24 | 16.60 | 56.52 | 75.97 | 85.36 | 86.49 | 94.44 | 0.64 | 0.23 | 0.41 | 1.81 | ||
| DTM | DT MIDSTREAM INC | $97.20 | 1,741,664 | 48.29% | 97.00 | 94.73 | 95.32 | 99.01 | 91.17 | 52.75 | 89.58 | 93.12 | 88.39 | 94.59 | 0.73 | 0.19 | 0.55 | 0.78 | ||
| KMX | CARMAX INC | $64.67 | 3,659,976 | 31.37% | 64.72 | 68.97 | 73.83 | 78.76 | 78.42 | 39.18 | 21.11 | 18.52 | 41.94 | 31.28 | -2.94 | -2.90 | -0.04 | 1.26 | ||
| GMED | GLOBUS MEDICAL INC | $71.77 | 1,138,516 | 29.72% | 71.60 | 71.75 | 74.34 | 80.42 | 77.05 | 46.88 | 60.65 | 66.09 | 78.29 | 87.73 | -0.69 | -1.04 | 0.35 | 0.98 | ||
| LKQ | LKQ CORP | $38.21 | 2,641,980 | 10.85% | 39.68 | 40.51 | 41.28 | 39.48 | 39.69 | 40.38 | 21.54 | 17.29 | 14.56 | 7.75 | -0.88 | -0.42 | -0.45 | 0.95 | ||
| NICE | NICE LTD | $155.86 | 127,020 | -26.16% | 152.09 | 151.11 | 151.16 | 162.28 | 168.15 | 54.31 | 91.25 | 90.06 | 97.22 | 99.07 | 0.65 | -0.27 | 0.92 | 1.06 | ||
| BEN | FRANKLIN RESOURCES INC | $18.76 | 5,797,261 | 95.50% | 18.27 | 18.07 | 19.17 | 19.88 | 20.54 | 52.47 | 88.59 | 89.30 | 99.78 | 99.56 | -0.13 | -0.32 | 0.19 | 1.24 | ||
| X | UNITED STATES STEEL CORP | $43.71 | 4,130,965 | 17.60% | 42.07 | 41.86 | 40.42 | 37.90 | 38.00 | 58.01 | 75.69 | 67.55 | 78.11 | 67.10 | 0.69 | 0.53 | 0.16 | 1.30 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $176.20 | 888,892 | 54.71% | 180.14 | 179.31 | 190.48 | 193.44 | 195.19 | 42.64 | 66.15 | 80.61 | 68.59 | 85.33 | -2.17 | -3.10 | 0.93 | 0.94 | ||
| MGA | MAGNA INTERNATIONAL INC | $34.76 | 2,268,105 | 28.39% | 33.51 | 33.04 | 35.22 | 38.28 | 40.18 | 54.79 | 93.43 | 92.80 | 96.75 | 98.92 | -0.23 | -0.67 | 0.45 | 1.22 | ||
| CLS | CELESTICA INC | $85.35 | 3,278,324 | 6.57% | 85.75 | 80.78 | 89.72 | 98.47 | 79.21 | 49.87 | 64.31 | 73.75 | 64.51 | 76.72 | -0.13 | -1.65 | 1.52 | 1.62 | ||
| DRS | LEONARDO DRS INC | $36.96 | 990,734 | 57.03% | 36.29 | 34.84 | 32.93 | 33.52 | 31.56 | 60.86 | 88.09 | 91.21 | 77.84 | 85.20 | 1.12 | 0.95 | 0.17 | 0.94 | ||
| HST | HOST HOTELS & RESORTS INC | $14.12 | 13,991,692 | 71.70% | 13.81 | 13.68 | 14.75 | 16.10 | 16.81 | 50.44 | 76.91 | 76.22 | 100.00 | 99.41 | -0.19 | -0.33 | 0.14 | 1.19 | ||
| AIZ | ASSURANT INC | $192.74 | 476,955 | 63.70% | 190.64 | 191.53 | 201.02 | 206.66 | 200.29 | 46.84 | 75.14 | 74.12 | 94.99 | 95.48 | -2.94 | -3.85 | 0.91 | 0.68 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.20 | 1,375,507 | 21.49% | 34.95 | 35.30 | 38.91 | 38.74 | 38.67 | 40.27 | 55.81 | 63.27 | 73.23 | 85.20 | -1.25 | -1.40 | 0.14 | 1.23 | ||
| SEIC | SEI INVESTMENTS CO | $78.29 | 909,972 | 52.06% | 74.91 | 73.33 | 75.70 | 79.63 | 75.35 | 58.85 | 91.98 | 94.00 | 92.64 | 94.97 | 0.57 | -0.41 | 0.98 | 0.96 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $195.61 | 609,048 | -2.44% | 186.86 | 177.01 | 185.36 | 186.55 | 169.84 | 59.37 | 85.66 | 89.07 | 90.96 | 95.59 | 4.26 | 0.61 | 3.65 | 1.54 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $60.40 | 1,042,621 | 26.16% | 62.06 | 57.23 | 57.23 | 61.11 | 52.11 | 53.31 | 77.34 | 82.28 | 73.15 | 82.85 | 1.73 | 1.24 | 0.49 | 1.14 | ||
| CIB | BANCOLOMBIA SA | $40.32 | 476,235 | 33.38% | 40.77 | 39.81 | 41.37 | 38.10 | 35.26 | 48.95 | 73.77 | 82.59 | 66.68 | 79.49 | 0.01 | -0.19 | 0.21 | 0.74 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $51.43 | 1,801,179 | 39.54% | 49.31 | 47.70 | 47.50 | 52.31 | 51.94 | 62.40 | 94.04 | 95.09 | 93.79 | 96.32 | 1.03 | 0.44 | 0.59 | 1.09 | ||
| AOS | SMITH A O CORP | $67.86 | 1,975,727 | -26.49% | 64.54 | 63.82 | 65.58 | 67.40 | 74.00 | 61.23 | 90.21 | 90.23 | 97.65 | 96.73 | 0.19 | -0.41 | 0.60 | 0.87 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.73 | 1,505,576 | 43.89% | 44.99 | 44.99 | 53.86 | 65.20 | 63.98 | 45.34 | 86.10 | 84.95 | 97.99 | 99.33 | -2.27 | -3.34 | 1.07 | 1.30 | ||
| MOS | MOSAIC CO | $30.40 | 5,522,872 | -10.73% | 28.55 | 26.77 | 26.28 | 26.27 | 26.68 | 71.76 | 97.49 | 97.34 | 100.00 | 100.00 | 1.03 | 0.58 | 0.46 | 1.05 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $64.09 | 914,124 | -14.17% | 61.05 | 60.98 | 68.00 | 73.16 | 68.43 | 51.34 | 89.94 | 88.80 | 99.81 | 99.81 | -1.24 | -2.27 | 1.03 | 1.66 | ||
| KT | KT CORP | $19.46 | 1,061,876 | -11.27% | 18.56 | 17.91 | 17.82 | 17.18 | 16.16 | 72.20 | 95.23 | 94.29 | 97.60 | 97.90 | 0.40 | 0.22 | 0.18 | 0.50 | ||
| SAIL | SAILPOINT INC | $17.16 | 749,294 | 61.90% | 16.77 | 17.01 | 19.67 | N/A | N/A | 50.30 | 67.28 | 65.18 | 89.88 | 86.94 | -0.81 | -1.07 | 0.26 | 1.38 | ||
| CIEN | CIENA CORP | $67.16 | 1,732,408 | 36.96% | 63.02 | 60.56 | 66.55 | 75.83 | 67.77 | 57.62 | 96.05 | 94.47 | 99.07 | 99.69 | 0.15 | -1.41 | 1.55 | 1.32 | ||
| WIX | WIXCOM LTD | $169.59 | 394,107 | -22.29% | 161.68 | 159.21 | 173.22 | 199.80 | 184.53 | 53.77 | 91.06 | 88.94 | 97.42 | 97.81 | -1.80 | -4.61 | 2.82 | 1.50 | ||
| QGEN | QIAGEN NV | $42.75 | 1,008,430 | 7.65% | 42.03 | 41.27 | 40.10 | 42.18 | 43.11 | 58.32 | 74.97 | 73.74 | 74.64 | 75.89 | 0.69 | 0.55 | 0.15 | 0.57 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $316.54 | 69,838 | -37.56% | 303.43 | 287.78 | 279.90 | 274.90 | 276.26 | 66.08 | 88.47 | 90.84 | 83.71 | 89.83 | 10.70 | 6.87 | 3.83 | 0.80 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.97 | 6,703,163 | -54.83% | 10.94 | 10.88 | 10.96 | 10.60 | 10.16 | 51.69 | 81.07 | 85.74 | 73.35 | 81.44 | 0.01 | -0.00 | 0.01 | 0.68 | ||
| PR | PERMIAN RESOURCES CORP | $11.80 | 9,101,465 | 0.86% | 11.98 | 11.69 | 12.84 | 13.78 | 14.14 | 45.52 | 85.39 | 92.29 | 84.84 | 93.69 | -0.24 | -0.38 | 0.14 | 1.52 | ||
| FHN | FIRST HORIZON CORP | $18.08 | 4,981,592 | 79.18% | 17.53 | 17.41 | 18.80 | 19.86 | 18.40 | 51.00 | 88.96 | 84.93 | 98.33 | 99.44 | -0.25 | -0.46 | 0.21 | 0.99 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $243.28 | 594,578 | 10.92% | 230.39 | 225.65 | 231.19 | 243.89 | 234.13 | 59.56 | 94.52 | 94.76 | 99.33 | 98.99 | 2.70 | -0.47 | 3.17 | 1.11 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.60 | 1,676,974 | 20.28% | 37.69 | 37.45 | 37.58 | 36.85 | 36.08 | 49.98 | 75.20 | 78.08 | 62.40 | 70.39 | 0.03 | 0.02 | 0.02 | 0.75 | ||
| SNX | TD SYNNEX CORP | $110.80 | 581,096 | 0.97% | 108.02 | 104.73 | 119.22 | 125.06 | 121.37 | 50.62 | 91.56 | 93.94 | 98.32 | 99.00 | -1.86 | -3.84 | 1.98 | 1.03 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.12 | 3,966,177 | 1.69% | 24.32 | 24.37 | 25.89 | 27.13 | 28.88 | 51.03 | 83.50 | 80.18 | 97.33 | 94.92 | -0.31 | -0.52 | 0.21 | 1.02 | ||
| SWK | STANLEY BLACK & DECKER INC | $60.02 | 7,133,173 | 128.66% | 59.40 | 60.72 | 74.05 | 79.12 | 88.44 | 38.87 | 64.55 | 68.92 | 87.47 | 93.61 | -3.91 | -4.93 | 1.01 | 1.22 | ||
| CUBE | CUBESMART | $40.67 | 2,581,321 | -0.36% | 39.51 | 39.04 | 40.81 | 41.83 | 45.86 | 54.71 | 89.75 | 87.99 | 91.43 | 92.98 | -0.24 | -0.53 | 0.29 | 0.71 | ||
| CR | CRANE CO | $160.98 | 655,715 | -19.99% | 147.01 | 144.45 | 152.11 | 157.48 | 157.89 | 63.45 | 90.99 | 91.80 | 98.85 | 98.18 | 0.56 | -2.12 | 2.68 | 1.26 | ||
| BROS | DUTCH BROS INC | $59.74 | 2,720,901 | 5.58% | 60.00 | 58.39 | 64.47 | 61.94 | 49.44 | 47.86 | 68.45 | 80.87 | 60.54 | 78.47 | -0.53 | -1.19 | 0.67 | 1.63 | ||
| DAY | DAYFORCE INC | $57.87 | 1,448,532 | 38.75% | 55.82 | 55.16 | 57.45 | 64.74 | 63.71 | 54.39 | 89.80 | 92.25 | 95.22 | 96.22 | -0.13 | -0.74 | 0.61 | 1.51 | ||
| WF | WOORI FINANCIAL GROUP INC | $37.07 | 60,108 | -3.52% | 35.97 | 34.38 | 34.21 | 33.43 | 34.23 | 65.05 | 86.52 | 83.66 | 82.50 | 82.18 | 0.83 | 0.55 | 0.28 | 0.85 | ||
| PAAS | PAN AMERICAN SILVER CORP | $25.18 | 2,917,291 | -29.53% | 26.16 | 25.34 | 25.24 | 23.80 | 22.77 | 47.58 | 41.53 | 53.34 | 19.25 | 38.52 | 0.15 | 0.28 | -0.13 | 0.95 | ||
| OGE | OGE ENERGY CORP | $45.38 | 2,214,703 | 74.80% | 45.08 | 44.59 | 44.81 | 43.42 | 41.88 | 54.67 | 85.60 | 87.64 | 93.88 | 94.35 | 0.23 | 0.11 | 0.12 | 0.54 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.25 | 1,743,951 | 27.45% | 36.16 | 35.98 | 35.91 | 35.58 | 34.16 | 64.20 | 96.95 | 97.83 | 98.37 | 99.46 | 0.12 | 0.08 | 0.03 | 0.88 | ||
| NVT | NVENT ELECTRIC PLC | $54.91 | 2,713,093 | 56.87% | 52.42 | 50.78 | 54.73 | 62.42 | 66.51 | 55.81 | 90.47 | 92.11 | 98.76 | 99.06 | -0.04 | -1.03 | 0.99 | 1.28 | ||
| SARO | STANDARDAERO INC | $27.02 | 1,115,253 | -65.45% | 25.89 | 25.23 | 26.72 | 26.29 | N/A | 56.29 | 97.88 | 98.10 | 100.00 | 100.00 | 0.01 | -0.33 | 0.34 | 1.08 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $230.34 | 748,401 | 48.49% | 222.51 | 211.98 | 199.79 | 194.63 | 221.86 | 70.79 | 94.17 | 95.58 | 99.90 | 99.48 | 8.34 | 6.90 | 1.44 | 0.62 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $105.39 | 246,284 | 70.70% | 103.78 | 101.94 | 103.49 | 110.04 | 106.88 | 55.80 | 88.53 | 92.31 | 95.30 | 98.10 | 0.70 | -0.05 | 0.75 | 0.91 | ||
| ESTC | ELASTIC NV | $86.20 | 2,021,013 | 76.81% | 80.96 | 80.43 | 92.10 | 99.30 | 95.54 | 52.04 | 95.90 | 94.21 | 100.00 | 100.00 | -2.20 | -3.92 | 1.72 | 1.68 | ||
| CX | CEMEX SAB DE CV | $6.17 | 15,216,991 | 4.07% | 5.70 | 5.48 | 5.86 | 5.86 | 5.93 | 62.55 | 91.84 | 92.20 | 95.21 | 97.34 | 0.07 | -0.06 | 0.13 | 1.32 | ||
| EPAM | EPAM SYSTEMS INC | $156.91 | 846,400 | 61.89% | 153.28 | 152.35 | 176.45 | 210.80 | 209.19 | 44.74 | 83.74 | 88.55 | 94.33 | 97.95 | -5.58 | -8.76 | 3.17 | 1.37 | ||
| TEM | TEMPUS AI INC | $51.67 | 7,911,117 | -19.81% | 48.12 | 45.60 | 50.69 | 49.67 | 50.20 | 55.39 | 81.91 | 87.56 | 92.08 | 96.51 | 0.84 | -0.80 | 1.63 | 2.75 | ||
| SF | STIFEL FINANCIAL CORP | $85.69 | 700,193 | -3.47% | 85.01 | 84.27 | 93.42 | 101.88 | 98.53 | 46.02 | 80.94 | 82.28 | 97.68 | 99.23 | -2.27 | -3.18 | 0.91 | 1.32 | ||
| EMN | EASTMAN CHEMICAL CO | $77.00 | 1,485,781 | -9.61% | 77.42 | 77.87 | 87.36 | 91.25 | 97.06 | 41.49 | 39.92 | 45.04 | 59.35 | 68.31 | -2.88 | -3.31 | 0.43 | 1.10 | ||
| SUN | SUNOCO LP | $58.15 | 254,697 | -14.69% | 58.22 | 56.18 | 57.24 | 55.77 | 54.63 | 54.53 | 89.25 | 91.68 | 89.20 | 93.29 | 0.61 | 0.22 | 0.39 | 0.56 | ||
| MEDP | MEDPACE HOLDINGS INC | $308.39 | 364,281 | -25.79% | 296.89 | 296.58 | 314.51 | 329.13 | 343.50 | 52.68 | 92.83 | 88.74 | 96.52 | 94.39 | -3.34 | -6.12 | 2.77 | 1.19 | ||
| ARMK | ARAMARK | $33.43 | 1,915,413 | -27.47% | 32.63 | 32.65 | 34.33 | 36.40 | 36.74 | 50.99 | 77.00 | 74.89 | 98.91 | 97.91 | -0.37 | -0.60 | 0.23 | 1.13 | ||
| AVTR | AVANTOR INC | $12.99 | 15,611,404 | -36.04% | 14.27 | 14.80 | 15.87 | 18.59 | 21.35 | 33.90 | 13.29 | 19.54 | 13.02 | 18.84 | -0.84 | -0.63 | -0.21 | 0.94 | ||
| LOAR | LOAR HOLDINGS INC | $94.58 | 746,895 | 0.77% | 89.72 | 85.11 | 74.63 | 76.25 | 75.51 | 66.93 | 84.28 | 88.99 | 78.77 | 86.70 | 6.03 | 5.10 | 0.93 | 1.46 | ||
| VNOM | VIPER ENERGY INC | $40.33 | 1,274,424 | 99.96% | 40.78 | 39.83 | 42.74 | 46.14 | 47.14 | 46.75 | 86.78 | 90.25 | 87.00 | 94.63 | -0.48 | -0.91 | 0.43 | 0.97 | ||
| G | GENPACT LTD | $50.26 | 1,519,266 | 29.91% | 48.02 | 47.83 | 49.90 | 48.13 | 43.57 | 59.76 | 93.45 | 90.10 | 100.00 | 100.00 | -0.21 | -0.57 | 0.36 | 0.87 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $113.49 | 551,619 | 62.49% | 108.23 | 106.09 | 109.30 | 115.46 | 133.45 | 59.53 | 97.12 | 97.15 | 100.00 | 100.00 | 0.78 | -0.66 | 1.44 | 1.36 | ||
| SSB | SOUTHSTATE CORP | $86.78 | 616,726 | -36.21% | 86.72 | 85.39 | 91.10 | 97.02 | 97.28 | 47.30 | 66.42 | 69.45 | 75.25 | 81.45 | -1.00 | -1.74 | 0.75 | 1.11 | ||
| OVV | OVINTIV INC | $33.58 | 2,976,192 | 22.06% | 33.91 | 34.21 | 38.65 | 40.50 | 41.48 | 41.99 | 70.16 | 71.68 | 84.38 | 93.55 | -1.44 | -1.78 | 0.34 | 1.46 | ||
| SFD | SMITHFIELD FOODS INC | $22.21 | 1,042,781 | -50.86% | 20.46 | 20.16 | 20.11 | N/A | N/A | 66.58 | 86.55 | 78.10 | 82.93 | 70.92 | 0.29 | 0.07 | 0.22 | 0.52 | ||
| PRI | PRIMERICA INC | $262.07 | 262,410 | 93.48% | 258.48 | 258.42 | 273.61 | 278.45 | 273.66 | 47.68 | 94.76 | 93.73 | 95.24 | 97.20 | -3.79 | -5.70 | 1.92 | 0.97 | ||
| MASI | MASIMO CORP | $160.96 | 347,371 | 0.91% | 157.76 | 155.84 | 166.24 | 169.49 | 151.10 | 50.79 | 81.00 | 83.03 | 89.32 | 95.64 | -0.91 | -2.72 | 1.81 | 1.03 | ||
| FRHC | FREEDOM HOLDING CORP | $142.83 | 66,934 | -4.32% | 137.13 | 130.97 | 135.35 | 135.85 | 116.77 | 58.83 | 91.47 | 93.75 | 90.77 | 95.93 | 2.85 | 0.51 | 2.34 | 1.05 | ||
| XP | XP INC | $16.10 | 4,570,542 | 19.88% | 15.11 | 14.25 | 14.51 | 13.66 | 15.71 | 67.43 | 94.85 | 96.67 | 97.35 | 98.85 | 0.49 | 0.19 | 0.31 | 1.16 | ||
| BLD | TOPBUILD CORP | $295.76 | 194,894 | 26.46% | 291.39 | 291.36 | 299.85 | 317.73 | 355.49 | 49.98 | 75.02 | 73.75 | 78.53 | 83.11 | -1.76 | -3.61 | 1.85 | 1.40 | ||
| HAS | HASBRO INC | $61.90 | 2,265,126 | 0.71% | 56.70 | 55.33 | 59.90 | 59.51 | 63.06 | 61.98 | 92.39 | 91.93 | 100.00 | 100.00 | 0.41 | -0.95 | 1.36 | 0.92 | ||
| U | UNITY SOFTWARE INC | $21.07 | 7,231,193 | 38.82% | 20.88 | 19.70 | 21.72 | 22.36 | 20.77 | 52.09 | 83.37 | 90.89 | 81.27 | 91.59 | 0.26 | -0.17 | 0.43 | 2.33 | ||
| DBX | DROPBOX INC | $28.55 | 3,412,581 | 19.55% | 27.81 | 27.21 | 26.89 | 28.83 | 26.94 | 60.62 | 90.90 | 93.13 | 94.42 | 96.56 | 0.40 | 0.17 | 0.23 | 1.04 | ||
| EGP | EASTGROUP PROPERTIES INC | $163.42 | 450,362 | -25.10% | 160.98 | 159.32 | 171.66 | 169.53 | 175.42 | 49.03 | 83.68 | 85.19 | 96.10 | 97.90 | -2.20 | -3.64 | 1.43 | 0.89 | ||
| ICL | ICL GROUP LTD | $6.64 | 594,242 | -7.83% | 6.56 | 6.23 | 6.10 | 5.78 | 5.01 | 65.16 | 90.13 | 94.34 | 86.58 | 94.40 | 0.21 | 0.16 | 0.05 | 0.85 | ||
| HLNE | HAMILTON LANE INC | $154.49 | 415,539 | 3.45% | 144.09 | 141.91 | 146.58 | 152.45 | 158.24 | 58.68 | 98.86 | 96.02 | 99.96 | 99.99 | 1.20 | -1.09 | 2.29 | 1.24 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.46 | 6,332,593 | 40.97% | 30.59 | 29.54 | 31.55 | 33.11 | 35.96 | 54.62 | 84.89 | 88.47 | 86.44 | 93.88 | 0.17 | -0.30 | 0.47 | 1.52 | ||
| WYNN | WYNN RESORTS LTD | $80.31 | 1,920,462 | 31.19% | 78.73 | 75.78 | 82.61 | 84.47 | 85.65 | 52.83 | 87.41 | 92.89 | 89.21 | 95.48 | -0.02 | -1.23 | 1.22 | 1.31 | ||
| ADC | AGREE REALTY CORP | $77.61 | 1,388,208 | 7.99% | 77.54 | 76.00 | 75.46 | 73.71 | 73.64 | 56.06 | 74.55 | 70.61 | 60.46 | 58.96 | 0.58 | 0.55 | 0.03 | 0.46 | ||
| INGR | INGREDION INC | $132.82 | 492,162 | -1.79% | 130.35 | 130.08 | 131.14 | 133.60 | 133.96 | 55.36 | 93.25 | 87.48 | 100.00 | 97.78 | -0.03 | -0.43 | 0.41 | 0.56 | ||
| NIO | NIO INC | $4.05 | 31,284,589 | -31.94% | 3.91 | 3.70 | 4.18 | 4.29 | 4.60 | 52.83 | 82.46 | 86.90 | 88.89 | 92.38 | 0.01 | -0.09 | 0.10 | 1.73 | ||
| CHE | CHEMED CORP | $581.51 | 169,818 | 11.57% | 571.65 | 582.79 | 587.33 | 565.68 | 569.57 | 49.77 | 54.49 | 41.18 | 64.26 | 44.05 | -6.31 | -5.06 | -1.25 | 0.47 | ||
| NYT | NEW YORK TIMES CO | $52.06 | 1,690,451 | 10.83% | 50.44 | 49.17 | 48.76 | 50.80 | 52.58 | 67.68 | 97.17 | 94.70 | 100.00 | 100.00 | 0.77 | 0.38 | 0.39 | 0.72 | ||
| EXAS | EXACT SCIENCES CORP | $45.64 | 2,079,603 | -5.34% | 44.23 | 43.97 | 45.51 | 50.99 | 55.78 | 53.47 | 81.70 | 82.94 | 91.77 | 94.02 | -0.08 | -0.50 | 0.42 | 1.26 | ||
| ERJ | EMBRAER SA | $45.94 | 883,406 | 18.56% | 44.15 | 43.40 | 46.65 | 42.83 | 38.35 | 54.40 | 95.29 | 94.76 | 100.00 | 100.00 | -0.32 | -0.84 | 0.52 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.