| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVV | OVINTIV INC | $41.87 | 4,426,000 | 40.33% | 38.83 | 37.62 | 35.81 | 39.15 | 40.36 | 70.73 | 93.57 | 90.16 | 98.97 | 99.32 | 1.13 | 0.64 | 0.49 | 1.36 | ||
| POOL | POOL CORP | $288.90 | 551,000 | -4.34% | 300.96 | 303.88 | 303.75 | 321.25 | 340.41 | 38.72 | 15.95 | 30.37 | 11.64 | 30.16 | -2.86 | -1.71 | -1.15 | 1.03 | ||
| DTM | DT MIDSTREAM INC | $106.31 | 621,000 | 17.17% | 106.49 | 105.24 | 100.24 | 99.31 | 95.78 | 57.68 | 58.80 | 55.25 | 31.98 | 20.87 | 1.52 | 1.78 | -0.26 | 0.76 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.22 | 1,623,000 | 13.66% | 56.69 | 57.62 | 59.32 | 63.57 | 66.68 | 39.22 | 43.80 | 47.32 | 80.70 | 87.07 | -1.03 | -1.15 | 0.12 | 0.75 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.20 | 1,296,000 | -46.40% | 51.55 | 50.64 | 48.32 | 56.80 | 63.14 | 55.37 | 85.95 | 87.94 | 83.96 | 89.28 | 0.84 | 0.50 | 0.34 | 1.28 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.97 | 1,024,000 | -17.29% | 89.82 | 90.52 | 91.81 | 91.26 | 89.77 | 46.19 | 43.77 | 35.29 | 59.73 | 44.92 | -0.61 | -0.67 | 0.06 | 0.40 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | 2,229,000 | -24.44% | 37.12 | 36.95 | 37.16 | 37.16 | 38.45 | 50.56 | 54.29 | 51.88 | 47.19 | 45.44 | 0.02 | -0.01 | 0.03 | 0.52 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $71.25 | 3,366,000 | 60.36% | 71.78 | 71.40 | 65.56 | 68.79 | 81.05 | 53.51 | 56.52 | 70.32 | 26.86 | 51.36 | 1.38 | 1.55 | -0.17 | 1.56 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.05 | 1,680,000 | 23.53% | 38.03 | 38.39 | 39.26 | 38.26 | 38.30 | 44.75 | 53.54 | 50.22 | 86.46 | 86.29 | -0.35 | -0.39 | 0.04 | 0.48 | ||
| CELH | CELSIUS HOLDINGS INC | $41.16 | 4,950,000 | 21.06% | 40.81 | 38.88 | 37.38 | 32.44 | 31.44 | 61.36 | 77.14 | 81.85 | 80.98 | 89.70 | 1.49 | 1.20 | 0.30 | 1.61 | ||
| TOL | TOLL BROTHERS INC | $107.59 | 1,116,000 | -0.89% | 108.20 | 106.68 | 102.31 | 109.83 | 127.74 | 52.55 | 63.37 | 73.95 | 51.80 | 71.33 | 1.60 | 1.41 | 0.20 | 1.20 | ||
| HST | HOST HOTELS & RESORTS INC | $15.22 | 10,943,000 | 18.49% | 15.66 | 15.44 | 14.66 | 15.29 | 16.53 | 48.10 | 57.82 | 75.43 | 44.93 | 72.83 | 0.24 | 0.27 | -0.03 | 1.14 | ||
| XP | XP INC | $19.64 | 5,148,000 | -40.60% | 19.73 | 19.33 | 16.93 | 15.63 | 15.77 | 61.04 | 69.66 | 78.10 | 32.11 | 42.23 | 0.78 | 0.88 | -0.10 | 1.14 | ||
| MGA | MAGNA INTERNATIONAL INC | $37.32 | 1,151,000 | 17.81% | 37.08 | 36.62 | 34.85 | 36.27 | 39.26 | 56.86 | 76.44 | 86.00 | 76.78 | 91.21 | 0.74 | 0.61 | 0.13 | 1.20 | ||
| PAAS | PAN AMERICAN SILVER CORP | $29.01 | 4,491,000 | 15.51% | 28.06 | 25.97 | 25.31 | 24.98 | 23.38 | 68.82 | 87.12 | 86.00 | 82.15 | 82.39 | 1.21 | 0.80 | 0.41 | 0.90 | ||
| ARMK | ARAMARK | $40.08 | 1,328,000 | -11.47% | 40.04 | 39.83 | 36.47 | 36.51 | 37.45 | 60.71 | 69.39 | 63.93 | 30.58 | 22.36 | 0.87 | 1.06 | -0.19 | 1.04 | ||
| DOCS | DOXIMITY INC | $55.92 | 1,285,000 | -23.69% | 56.27 | 54.14 | 55.12 | 60.17 | 53.63 | 50.66 | 69.56 | 78.14 | 67.00 | 78.41 | 0.37 | -0.12 | 0.49 | 1.51 | ||
| NICE | NICE LTD | $165.68 | 535,000 | 37.18% | 173.34 | 168.80 | 160.38 | 159.33 | 166.75 | 47.41 | 56.20 | 75.13 | 42.53 | 68.78 | 3.52 | 3.93 | -0.40 | 1.08 | ||
| VTRS | VIATRIS INC | $8.92 | 9,003,000 | -33.76% | 8.80 | 8.73 | 8.36 | 9.24 | 10.65 | 55.22 | 81.30 | 86.51 | 84.15 | 90.51 | 0.11 | 0.08 | 0.03 | 0.78 | ||
| CR | CRANE CO | $181.44 | 289,000 | -4.62% | 180.05 | 176.70 | 162.79 | 162.32 | 161.52 | 61.71 | 74.27 | 81.26 | 76.89 | 92.12 | 5.31 | 4.90 | 0.41 | 1.27 | ||
| ASND | ASCENDIS PHARMA A | $170.80 | 370,000 | 48.00% | 173.33 | 166.80 | 161.03 | 153.15 | 142.92 | 56.29 | 66.66 | 69.94 | 50.52 | 55.37 | 3.42 | 3.31 | 0.11 | 0.72 | ||
| SNX | TD SYNNEX CORP | $123.34 | 598,000 | 11.15% | 123.80 | 123.40 | 115.19 | 124.36 | 122.23 | 53.83 | 70.34 | 82.13 | 65.23 | 78.44 | 2.00 | 2.12 | -0.12 | 1.00 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $123.87 | 613,000 | 34.43% | 124.20 | 123.97 | 124.98 | 126.52 | 131.48 | 48.69 | 64.37 | 62.06 | 66.44 | 66.51 | -0.26 | -0.44 | 0.17 | 0.72 | ||
| SEIC | SEI INVESTMENTS CO | $82.99 | 650,000 | -11.20% | 84.47 | 84.74 | 79.62 | 79.80 | 78.01 | 48.61 | 19.79 | 22.68 | 9.02 | 6.01 | 0.83 | 1.37 | -0.53 | 0.94 | ||
| MRNA | MODERNA INC | $26.67 | 7,146,000 | -13.80% | 27.33 | 26.88 | 26.27 | 30.30 | 41.33 | 48.87 | 47.66 | 55.70 | 46.60 | 65.48 | 0.23 | 0.15 | 0.08 | 1.20 | ||
| CAG | CONAGRA BRANDS INC | $21.57 | 10,715,000 | 20.84% | 22.37 | 22.55 | 23.78 | 24.73 | 26.90 | 28.56 | 25.15 | 32.82 | 29.74 | 46.75 | -0.44 | -0.44 | 0.01 | 0.27 | ||
| DOX | AMDOCS LTD | $91.95 | 733,000 | 22.37% | 92.40 | 91.97 | 88.83 | 88.50 | 87.73 | 52.81 | 70.89 | 80.78 | 67.31 | 86.37 | 0.93 | 0.96 | -0.03 | 0.62 | ||
| DVA | DAVITA INC | $136.12 | 826,000 | -3.17% | 137.13 | 138.71 | 141.75 | 149.24 | 153.22 | 40.59 | 57.82 | 57.00 | 63.67 | 74.25 | -1.44 | -1.59 | 0.15 | 0.57 | ||
| QGEN | QIAGEN NV | $47.11 | 1,065,000 | -3.45% | 46.05 | 44.69 | 42.89 | 41.80 | 43.00 | 71.21 | 94.32 | 93.13 | 92.42 | 97.47 | 1.24 | 1.04 | 0.20 | 0.60 | ||
| CIB | BANCOLOMBIA SA | $42.53 | 341,000 | 63.94% | 42.90 | 42.31 | 41.06 | 41.05 | 36.64 | 52.95 | 49.47 | 48.39 | 39.47 | 37.65 | 0.38 | 0.44 | -0.06 | 0.67 | ||
| HTHT | H WORLD GROUP LTD | $33.30 | 1,698,000 | 8.43% | 34.99 | 35.54 | 35.17 | 35.33 | 34.81 | 33.68 | 11.73 | 22.98 | 0.84 | 9.43 | -0.42 | -0.18 | -0.24 | 0.95 | ||
| CIEN | CIENA CORP | $72.16 | 1,845,000 | -14.58% | 75.81 | 78.41 | 70.92 | 74.09 | 71.87 | 41.44 | 13.39 | 12.59 | 6.63 | 4.01 | -0.27 | 1.17 | -1.44 | 1.34 | ||
| QXO | QXO INC | $19.66 | 5,097,000 | -13.76% | 18.61 | 17.85 | 15.38 | 14.33 | 14.87 | 67.86 | 81.91 | 86.27 | 80.57 | 87.42 | 1.30 | 1.10 | 0.20 | 0.72 | ||
| SJM | J M SMUCKER CO | $95.72 | 2,927,000 | -22.75% | 105.37 | 109.13 | 112.33 | 110.74 | 112.75 | 26.46 | 11.84 | 11.85 | 18.93 | 15.67 | -3.98 | -2.12 | -1.86 | 0.23 | ||
| SARO | STANDARDAERO INC | $30.41 | 2,362,000 | -4.37% | 30.29 | 29.61 | 27.62 | 27.48 | N/A | 63.33 | 86.13 | 89.76 | 84.22 | 94.05 | 0.75 | 0.72 | 0.03 | 1.10 | ||
| SWK | STANLEY BLACK & DECKER INC | $65.26 | 1,730,000 | -17.15% | 66.27 | 66.95 | 63.76 | 74.11 | 83.99 | 46.58 | 59.75 | 69.81 | 51.28 | 69.91 | 0.22 | 0.22 | 0.00 | 1.21 | ||
| EXAS | EXACT SCIENCES CORP | $53.52 | 1,266,000 | -33.92% | 54.94 | 55.97 | 50.73 | 49.98 | 55.99 | 47.07 | 20.17 | 30.57 | 7.59 | 16.21 | 0.74 | 1.36 | -0.62 | 1.29 | ||
| AIZ | ASSURANT INC | $198.17 | 461,000 | 38.02% | 200.74 | 199.89 | 195.77 | 202.42 | 203.62 | 48.58 | 39.90 | 41.33 | 22.19 | 18.16 | 0.29 | 0.83 | -0.54 | 0.63 | ||
| ATR | APTARGROUP INC | $151.16 | 361,000 | 7.12% | 153.09 | 155.29 | 150.69 | 150.07 | 156.22 | 44.83 | 34.20 | 33.89 | 28.60 | 27.23 | -0.04 | 0.70 | -0.73 | 0.70 | ||
| LINE | LINEAGE INC | $43.65 | 808,000 | -48.96% | 44.40 | 44.96 | 48.65 | 53.60 | 61.80 | 38.06 | 57.12 | 60.05 | 81.88 | 93.15 | -1.11 | -1.47 | 0.36 | 0.75 | ||
| PEN | PENUMBRA INC | $256.50 | 368,000 | 41.00% | 256.16 | 264.00 | 275.33 | 275.09 | 249.13 | 38.12 | 16.28 | 14.96 | 19.74 | 14.40 | -7.12 | -6.63 | -0.49 | 1.02 | ||
| WLK | WESTLAKE CORP | $77.30 | 1,329,000 | -24.01% | 75.09 | 74.62 | 82.52 | 96.03 | 113.60 | 48.51 | 78.22 | 84.64 | 87.24 | 94.25 | -1.57 | -2.99 | 1.43 | 1.06 | ||
| KMX | CARMAX INC | $64.91 | 3,433,000 | 37.43% | 66.20 | 65.31 | 66.81 | 73.55 | 76.21 | 45.30 | 64.07 | 78.20 | 61.41 | 80.05 | -0.15 | -0.45 | 0.31 | 1.26 | ||
| CACI | CACI INTERNATIONAL INC | $450.68 | 319,000 | 38.70% | 436.18 | 448.82 | 442.33 | 406.25 | 443.17 | 53.49 | 58.24 | 49.97 | 68.09 | 55.15 | -1.77 | -1.45 | -0.33 | 0.53 | ||
| GME | GAMESTOP CORP | $22.14 | 59,737,000 | -65.20% | 28.30 | 29.27 | 27.64 | 26.35 | 25.81 | 29.94 | 3.39 | 11.54 | 0.00 | 3.58 | -0.62 | 0.39 | -1.01 | 1.13 | ||
| RRC | RANGE RESOURCES CORP | $41.39 | 4,660,000 | 79.65% | 38.98 | 39.19 | 36.78 | 37.65 | 35.28 | 66.75 | 89.37 | 74.31 | 83.99 | 67.25 | 0.63 | 0.54 | 0.09 | 1.02 | ||
| GL | GLOBE LIFE INC | $119.79 | 485,000 | 40.17% | 120.79 | 120.93 | 120.88 | 122.79 | 115.40 | 46.06 | 31.95 | 33.45 | 24.32 | 27.26 | -0.36 | -0.29 | -0.06 | 0.73 | ||
| WING | WINGSTOP INC | $354.06 | 1,183,000 | 5.06% | 365.87 | 348.38 | 287.43 | 270.84 | 309.00 | 61.55 | 63.39 | 78.74 | 32.06 | 65.40 | 23.52 | 25.78 | -2.27 | 1.26 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.39 | 6,882,000 | 92.07% | 11.29 | 11.26 | 11.08 | 10.95 | 10.18 | 64.19 | 87.63 | 88.91 | 96.57 | 96.57 | 0.07 | 0.06 | 0.01 | 0.63 | ||
| LKQ | LKQ CORP | $38.12 | 1,337,000 | -1.33% | 39.40 | 40.17 | 40.29 | 40.34 | 39.49 | 35.40 | 23.62 | 33.46 | 18.44 | 31.95 | -0.47 | -0.27 | -0.19 | 0.92 | ||
| U | UNITY SOFTWARE INC | $23.66 | 11,178,000 | 6.15% | 25.08 | 23.89 | 21.69 | 22.09 | 21.81 | 50.63 | 47.84 | 51.20 | 30.34 | 42.25 | 0.81 | 0.96 | -0.14 | 2.32 | ||
| KT | KT CORP | $19.99 | 800,000 | -32.66% | 19.59 | 19.42 | 18.88 | 18.21 | 17.00 | 62.81 | 90.94 | 90.57 | 88.85 | 87.42 | 0.26 | 0.20 | 0.06 | 0.47 | ||
| CX | CEMEX SAB DE CV | $6.77 | 11,326,000 | -26.64% | 6.84 | 6.92 | 6.27 | 6.21 | 5.98 | 51.92 | 35.32 | 36.32 | 25.74 | 28.51 | 0.12 | 0.17 | -0.05 | 1.26 | ||
| CUBE | CUBESMART | $43.00 | 1,241,000 | -19.10% | 43.11 | 42.76 | 41.20 | 41.57 | 44.96 | 54.77 | 71.98 | 79.67 | 60.81 | 76.33 | 0.45 | 0.46 | -0.01 | 0.68 | ||
| SF | STIFEL FINANCIAL CORP | $95.37 | 668,000 | 71.28% | 95.41 | 95.50 | 90.38 | 97.47 | 100.15 | 52.86 | 78.43 | 82.51 | 78.79 | 89.73 | 1.04 | 1.10 | -0.07 | 1.28 | ||
| CPB | CAMPBELL's CO | $32.79 | 4,835,000 | -10.50% | 33.92 | 34.21 | 35.73 | 37.43 | 41.61 | 31.99 | 15.73 | 26.38 | 17.49 | 39.59 | -0.65 | -0.62 | -0.02 | 0.19 | ||
| PCTY | PAYLOCITY HOLDING CORP | $176.81 | 820,000 | 55.01% | 188.19 | 192.17 | 189.50 | 194.91 | 189.71 | 30.22 | 6.37 | 9.30 | 0.78 | 2.86 | -2.62 | -0.77 | -1.85 | 1.33 | ||
| TAP | MOLSON COORS BEVERAGE CO | $50.59 | 1,994,000 | 9.86% | 52.05 | 53.46 | 56.19 | 57.28 | 57.22 | 25.21 | 7.15 | 9.08 | 6.00 | 13.19 | -1.40 | -1.30 | -0.10 | 0.48 | ||
| PSO | PEARSON PLC | $14.59 | 655,000 | 49.54% | 15.01 | 15.69 | 15.72 | 16.13 | 15.44 | 29.88 | 4.22 | 3.18 | 6.74 | 8.57 | -0.35 | -0.22 | -0.13 | 0.50 | ||
| FHN | FIRST HORIZON CORP | $19.10 | 5,958,000 | 50.95% | 19.96 | 19.96 | 18.81 | 19.66 | 18.98 | 41.52 | 37.73 | 58.16 | 0.00 | 21.43 | 0.17 | 0.30 | -0.13 | 0.90 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $51.51 | 1,970,000 | -19.43% | 54.65 | 54.73 | 51.68 | 51.47 | 51.32 | 40.50 | 30.43 | 50.72 | 0.00 | 23.17 | 0.39 | 0.88 | -0.49 | 1.08 | ||
| EPAM | EPAM SYSTEMS INC | $170.75 | 550,000 | 29.72% | 175.38 | 177.33 | 166.38 | 191.38 | 204.72 | 44.62 | 39.86 | 49.39 | 30.86 | 46.37 | 0.89 | 1.71 | -0.82 | 1.41 | ||
| AUR | AURORA INNOVATION INC | $5.46 | 14,453,000 | -0.18% | 5.78 | 5.98 | 6.43 | 6.82 | 6.41 | 35.98 | 18.87 | 29.68 | 32.76 | 56.71 | -0.28 | -0.26 | -0.02 | 2.26 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $128.97 | 828,000 | 128.10% | 127.79 | 125.17 | 113.21 | 115.14 | 118.53 | 62.24 | 88.17 | 89.99 | 74.57 | 79.28 | 4.14 | 4.15 | -0.01 | 1.63 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $64.18 | 1,820,000 | 85.34% | 66.64 | 67.46 | 64.82 | 69.88 | 69.21 | 38.50 | 19.48 | 34.10 | 0.32 | 17.94 | -0.24 | 0.22 | -0.46 | 1.66 | ||
| HAS | HASBRO INC | $67.81 | 1,690,000 | -23.18% | 67.09 | 67.02 | 61.53 | 61.46 | 63.36 | 58.94 | 82.03 | 86.88 | 78.39 | 86.94 | 1.54 | 1.56 | -0.03 | 0.89 | ||
| TTEK | TETRA TECH INC | $36.06 | 1,913,000 | 5.11% | 35.44 | 35.44 | 32.93 | 32.27 | 38.55 | 64.18 | 81.54 | 72.66 | 44.99 | 36.85 | 0.73 | 0.81 | -0.08 | 0.96 | ||
| AGNC | AGNC INVESTMENT CORP | $9.30 | 23,758,000 | 34.98% | 9.16 | 9.08 | 8.87 | 9.49 | 9.67 | 58.64 | 85.86 | 89.90 | 90.14 | 96.08 | 0.09 | 0.05 | 0.04 | 0.78 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $108.62 | 410,000 | -29.43% | 109.46 | 112.08 | 122.45 | 128.99 | 128.05 | 38.00 | 29.01 | 33.61 | 81.45 | 84.78 | -3.57 | -3.95 | 0.38 | 0.74 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $314.03 | 48,000 | -81.47% | 321.77 | 329.69 | 313.66 | 294.88 | 282.44 | 41.73 | 12.22 | 15.70 | 3.82 | 6.12 | -0.65 | 2.23 | -2.88 | 0.74 | ||
| IONQ | IONQ INC | $37.84 | 19,405,000 | -3.36% | 39.18 | 40.07 | 32.57 | 31.44 | 27.04 | 51.03 | 25.11 | 33.39 | 10.42 | 15.45 | 1.63 | 2.44 | -0.81 | 2.55 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $32.78 | 875,000 | 23.59% | 32.57 | 32.75 | 34.05 | 37.21 | 38.02 | 45.98 | 77.54 | 83.68 | 84.33 | 92.51 | -0.39 | -0.68 | 0.29 | 1.19 | ||
| SKX | SKECHERS USA INC | $62.47 | 6,574,000 | 12.94% | 62.28 | 62.15 | 56.33 | 59.95 | 62.93 | 67.38 | 75.71 | 79.39 | 69.08 | 80.27 | 1.28 | 1.56 | -0.29 | 1.15 | ||
| EVR | EVERCORE INC | $240.12 | 487,000 | 54.60% | 241.40 | 237.07 | 212.86 | 227.05 | 250.09 | 57.49 | 79.96 | 86.77 | 54.85 | 72.76 | 7.53 | 7.83 | -0.30 | 1.38 | ||
| SFD | SMITHFIELD FOODS INC | $23.56 | 400,000 | -35.48% | 23.35 | 23.22 | 21.90 | N/A | N/A | 60.50 | 73.86 | 70.81 | 74.00 | 66.33 | 0.41 | 0.44 | -0.03 | 0.53 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.37 | 1,477,000 | 22.98% | 37.31 | 37.56 | 37.54 | 37.39 | 36.70 | 48.73 | 33.21 | 23.09 | 47.94 | 27.02 | -0.20 | -0.14 | -0.06 | 0.69 | ||
| KVYO | KLAVIYO INC | $33.37 | 2,564,000 | 23.21% | 34.05 | 33.97 | 31.38 | 35.63 | 36.36 | 49.05 | 45.24 | 55.91 | 4.14 | 19.07 | 0.37 | 0.56 | -0.19 | 1.66 | ||
| COOP | MR COOPER GROUP INC | $143.08 | 519,000 | -56.75% | 135.37 | 132.78 | 124.09 | 115.70 | 105.03 | 66.55 | 92.83 | 87.04 | 87.90 | 86.60 | 5.07 | 4.03 | 1.04 | 0.87 | ||
| RRX | REGAL REXNORD CORP | $137.69 | 562,000 | 7.25% | 139.16 | 138.32 | 122.22 | 128.09 | 146.74 | 54.48 | 68.25 | 80.26 | 58.82 | 78.68 | 4.12 | 4.70 | -0.59 | 1.24 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $232.73 | 456,000 | 38.60% | 226.62 | 226.32 | 221.73 | 205.45 | 215.66 | 60.96 | 87.27 | 74.66 | 84.51 | 61.22 | 1.54 | 1.38 | 0.16 | 0.57 | ||
| DAY | DAYFORCE INC | $57.08 | 2,115,000 | 69.74% | 59.31 | 58.88 | 57.25 | 59.97 | 64.41 | 44.49 | 58.42 | 72.04 | 50.93 | 66.83 | 0.36 | 0.47 | -0.11 | 1.50 | ||
| TTAN | SERVICETITAN INC | $100.19 | 1,417,000 | -10.99% | 107.40 | 114.55 | 113.58 | 104.90 | N/A | 30.50 | 11.14 | 12.68 | 5.12 | 4.40 | -3.99 | -1.97 | -2.03 | 0.97 | ||
| NYT | NEW YORK TIMES CO | $55.62 | 888,000 | -14.45% | 55.84 | 55.73 | 52.71 | 51.28 | 52.74 | 58.60 | 38.69 | 39.43 | 10.69 | 7.87 | 0.72 | 0.97 | -0.26 | 0.72 | ||
| AOS | SMITH A O CORP | $63.81 | 2,217,000 | 25.68% | 64.35 | 65.88 | 65.62 | 66.32 | 71.47 | 42.08 | 30.91 | 37.63 | 43.60 | 53.37 | -0.70 | -0.56 | -0.14 | 0.86 | ||
| HQY | HEALTHEQUITY INC | $104.76 | 854,000 | -3.39% | 107.56 | 103.73 | 93.46 | 97.99 | 94.21 | 56.54 | 35.76 | 43.99 | 1.94 | 8.40 | 3.54 | 4.09 | -0.55 | 0.74 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.10 | 2,665,000 | 35.76% | 36.26 | 36.43 | 36.28 | 36.05 | 35.48 | 37.38 | 12.03 | 14.55 | 6.54 | 6.68 | -0.06 | -0.01 | -0.05 | 0.86 | ||
| KD | KYNDRYL HOLDINGS INC | $39.25 | 1,549,000 | 35.05% | 39.92 | 39.71 | 35.41 | 36.33 | 32.52 | 54.67 | 56.83 | 66.86 | 15.96 | 30.52 | 1.04 | 1.29 | -0.25 | 1.34 | ||
| TIMB | TIM SA | $18.59 | 308,000 | -7.51% | 18.09 | 17.67 | 16.72 | 15.57 | 14.99 | 65.11 | 90.45 | 88.80 | 88.97 | 86.89 | 0.51 | 0.42 | 0.09 | 0.57 | ||
| FRHC | FREEDOM HOLDING CORP | $147.05 | 87,000 | -26.89% | 152.85 | 162.06 | 148.69 | 145.06 | 128.43 | 42.54 | 14.26 | 11.95 | 13.28 | 9.64 | -1.51 | 1.14 | -2.65 | 1.05 | ||
| EGP | EASTGROUP PROPERTIES INC | $170.99 | 260,000 | 1.17% | 170.96 | 170.01 | 165.14 | 171.20 | 173.01 | 53.81 | 68.65 | 78.04 | 58.11 | 76.83 | 1.26 | 1.14 | 0.12 | 0.87 | ||
| OGE | OGE ENERGY CORP | $44.31 | 707,000 | 0.28% | 44.09 | 44.20 | 44.34 | 44.26 | 42.75 | 50.88 | 72.66 | 58.62 | 81.46 | 68.27 | -0.06 | -0.11 | 0.06 | 0.48 | ||
| AVTR | AVANTOR INC | $13.07 | 7,429,000 | 21.89% | 13.27 | 13.16 | 13.63 | 15.88 | 19.59 | 46.53 | 60.92 | 72.41 | 59.94 | 80.59 | -0.04 | -0.14 | 0.09 | 0.96 | ||
| INGR | INGREDION INC | $138.26 | 388,000 | 20.87% | 138.25 | 138.60 | 134.66 | 133.22 | 135.90 | 52.88 | 68.24 | 66.39 | 55.64 | 58.48 | 0.84 | 1.04 | -0.21 | 0.52 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.05 | 17,558,000 | 33.17% | 9.84 | 9.80 | 9.13 | 9.59 | 9.77 | 60.29 | 85.02 | 89.63 | 88.56 | 93.43 | 0.20 | 0.18 | 0.03 | 1.39 | ||
| NXT | NEXTRACKER INC | $60.71 | 1,623,000 | 25.04% | 58.51 | 57.76 | 48.88 | 46.93 | 42.17 | 68.24 | 89.22 | 86.66 | 85.64 | 75.63 | 2.85 | 3.00 | -0.15 | 1.08 | ||
| ERJ | EMBRAER SA | $48.29 | 2,026,000 | 42.28% | 47.57 | 47.71 | 46.06 | 46.06 | 41.04 | 53.24 | 78.60 | 74.52 | 76.67 | 75.41 | 0.35 | 0.25 | 0.10 | 1.30 | ||
| OKLO | OKLO INC | $63.66 | 31,769,000 | -16.46% | 55.17 | 50.35 | 35.19 | 35.21 | 26.18 | 71.07 | 81.74 | 82.60 | 53.69 | 48.91 | 7.60 | 6.62 | 0.98 | 0.84 | ||
| WYNN | WYNN RESORTS LTD | $84.18 | 2,025,000 | 48.79% | 85.84 | 89.15 | 83.84 | 84.78 | 87.20 | 41.82 | 34.46 | 36.53 | 41.31 | 43.41 | -0.46 | 0.30 | -0.76 | 1.28 | ||
| EMN | EASTMAN CHEMICAL CO | $76.19 | 1,688,000 | 16.66% | 79.35 | 80.36 | 78.80 | 87.00 | 94.20 | 39.65 | 28.05 | 45.49 | 22.89 | 43.13 | -0.47 | -0.18 | -0.29 | 1.07 | ||
| FN | FABRINET | $245.09 | 584,000 | -21.51% | 240.05 | 235.29 | 212.91 | 213.51 | 225.33 | 60.72 | 78.78 | 75.42 | 71.64 | 66.50 | 8.26 | 7.80 | 0.47 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.