| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDY | DR REDDYS LABORATORIES LTD | $14.84 | -0.13% | 0.47% | 15.76% | 19.20% | 12.94% | 7.46% | 14.29% | 14.22% | 52.93% | $15.67 | $11.36 | 5.30% | 30.63% | 0.41 | 2,110,000 | 17.29% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $313.96 | 0.12% | 3.28% | 18.91% | -4.24% | -1.19% | -3.16% | 34.54% | 66.23% | 79.81% | $460.00 | $255.36 | 31.75% | 22.95% | 0.58 | 393,000 | -6.21% |
| TXRH | TEXAS ROADHOUSE INC | $188.36 | 0.11% | -4.12% | 18.61% | -10.23% | 2.63% | 14.87% | 75.56% | 104.21% | 318.02% | $216.19 | $153.83 | 12.87% | 22.45% | 0.81 | 705,000 | -6.50% |
| CR | CRANE CO | $213.15 | 1.81% | 3.28% | 4.21% | -3.36% | 16.75% | 13.27% | 109.30% | N/A | N/A | $230.50 | $159.58 | 7.53% | 33.57% | 1.26 | 327,000 | -13.26% |
| JKHY | JACK HENRY & ASSOCIATES INC | $175.90 | 0.41% | -1.82% | 17.56% | 14.50% | 22.45% | 6.14% | 17.02% | 10.48% | 107.97% | $193.39 | $121.04 | 9.04% | 45.32% | 0.48 | 690,000 | -2.40% |
| LI | LI AUTO INC | $12.14 | -2.80% | 4.84% | 6.49% | -4.26% | -35.67% | -40.55% | -69.23% | -60.38% | N/A | $20.46 | $10.66 | 40.66% | 13.88% | 0.99 | 2,322,000 | -32.11% |
| GL | GLOBE LIFE INC | $161.80 | -1.02% | 0.05% | -2.01% | -10.63% | 5.16% | 22.29% | 38.44% | 73.33% | 131.08% | $191.55 | $129.21 | 15.53% | 25.22% | 0.61 | 390,000 | -9.51% |
| CSGP | COSTAR GROUP INC | $30.27 | -0.21% | -7.11% | 3.61% | -2.75% | -8.07% | -55.76% | -61.46% | -62.93% | 62.58% | $70.57 | $25.89 | 57.11% | 16.88% | 0.93 | 3,814,000 | 21.43% |
| IT | GARTNER INC | $193.00 | 2.16% | -6.85% | -0.57% | 3.06% | 25.49% | -16.65% | -53.44% | -41.44% | 90.94% | $256.90 | $124.60 | 24.87% | 54.90% | 0.96 | 826,000 | -5.49% |
| RRX | REGAL REXNORD CORP | $182.71 | 1.53% | 5.38% | 11.99% | 5.89% | -13.54% | 37.61% | 66.86% | 10.23% | 166.92% | $247.80 | $127.96 | 26.27% | 42.79% | 1.42 | 1,114,000 | 0.18% |
| DTM | DT MIDSTREAM INC | $119.00 | 0.23% | 1.21% | -5.27% | -11.71% | -18.10% | 3.85% | 116.80% | 143.75% | N/A | $152.88 | $111.55 | 22.16% | 6.68% | 0.66 | 980,000 | -21.29% |
| ALGN | ALIGN TECHNOLOGY INC | $172.08 | -1.25% | 4.35% | 22.55% | -0.51% | 4.54% | 19.09% | -10.01% | -74.91% | 87.98% | $200.25 | $130.23 | 14.07% | 32.14% | 1.51 | 861,000 | -54.87% |
| RRC | RANGE RESOURCES CORP | $51.86 | 1.29% | -0.46% | 25.21% | 27.51% | 26.58% | 33.38% | 55.74% | 121.06% | 62.11% | $56.90 | $32.68 | 8.86% | 58.69% | 0.86 | 2,686,000 | -13.13% |
| PAC | PACIFIC AIRPORT GROUP | $239.59 | -0.72% | -2.82% | 18.15% | 12.18% | -2.77% | 10.20% | 88.77% | 77.82% | 205.48% | $300.41 | $192.65 | 20.25% | 24.37% | 0.80 | 83,000 | -38.06% |
| HRL | HORMEL FOODS CORP | $21.95 | -1.17% | -3.56% | 13.73% | -9.67% | 8.88% | -2.49% | -32.32% | -49.35% | -36.89% | $26.60 | $18.96 | 17.48% | 15.77% | 0.15 | 3,817,000 | 12.33% |
| MICC | MAGNUM ICE CREAM CO NV | $19.72 | -0.85% | -2.09% | 10.60% | 1.49% | 32.62% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 4.67% | 52.40% | 0.28 | 569,000 | -5.64% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.98 | -1.12% | -0.83% | 4.71% | -3.23% | -2.22% | -1.70% | -5.32% | -26.94% | 82.89% | $69.00 | $57.46 | 10.17% | 7.87% | 0.44 | 1,147,000 | -24.93% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.24 | 6.42% | -11.46% | -19.26% | 6.36% | -16.42% | -51.40% | N/A | N/A | N/A | $42.09 | $12.80 | 54.28% | 50.31% | 5.26 | 30,897,000 | -5.74% |
| WTS | WATTS WATER TECHNOLOGIES INC | $360.49 | 0.33% | 2.04% | 2.51% | -6.31% | 20.90% | 30.80% | 90.95% | 75.34% | 427.42% | $394.54 | $263.27 | 8.63% | 36.93% | 1.00 | 200,000 | -11.89% |
| MLI | MUELLER INDUSTRIES INC | $55.11 | 0.20% | -0.16% | -9.46% | -19.49% | -21.67% | 1.79% | 185.32% | 251.92% | 527.89% | $71.12 | $52.00 | 22.51% | 5.98% | 1.04 | 1,230,000 | -21.25% |
| LII | LENNOX INTERNATIONAL INC | $350.73 | 0.80% | -2.29% | -1.68% | -18.59% | -32.74% | -28.04% | -10.75% | 12.66% | 138.82% | $587.27 | $322.00 | 40.28% | 8.92% | 1.10 | 378,000 | -12.09% |
| COO | COOPER COMPANIES INC | $62.93 | -1.01% | -2.31% | 13.29% | -18.08% | 6.70% | -12.28% | -23.85% | -38.73% | 42.00% | $89.83 | $51.01 | 29.95% | 23.37% | 0.84 | 1,679,000 | -5.25% |
| RTO | RENTOKIL INITIAL PLC | $23.59 | -0.63% | -2.40% | 16.44% | -3.95% | -28.69% | -11.75% | -15.81% | N/A | N/A | $34.67 | $19.50 | 31.95% | 21.01% | 0.76 | 943,000 | 7.28% |
| SUZ | SUZANO SA | $9.65 | -1.23% | 0.94% | 13.13% | 23.09% | 10.41% | 9.04% | -11.87% | 2.44% | N/A | $11.54 | $7.56 | 16.34% | 27.73% | 0.57 | 3,427,000 | -6.31% |
| SAIL | SAILPOINT INC | $20.79 | 4.16% | 5.43% | 6.23% | 9.08% | 76.64% | 3.02% | N/A | N/A | N/A | $22.62 | $10.30 | 8.09% | 101.84% | 1.47 | 5,550,000 | -5.72% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $44.16 | -0.02% | 2.03% | 13.09% | -7.17% | -8.55% | -24.78% | 0.73% | -13.19% | 36.55% | $59.99 | $37.88 | 26.39% | 16.58% | 0.74 | 1,888,000 | -22.05% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $334.88 | 2.73% | -2.14% | 16.01% | 18.35% | 52.78% | 23.32% | -26.15% | -26.69% | 106.51% | $348.00 | $185.00 | 3.77% | 81.02% | 0.63 | 544,000 | -51.30% |
| DECK | DECKERS OUTDOOR CORP | $88.38 | -1.57% | -0.82% | 4.88% | -5.82% | -8.56% | 6.86% | -15.62% | 25.26% | 781.33% | $122.29 | $77.20 | 27.73% | 14.48% | 1.26 | 2,305,000 | -19.60% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $46.87 | -0.70% | -1.41% | 25.83% | 11.15% | 49.79% | -18.98% | 5.04% | 23.15% | N/A | $58.91 | $29.28 | 20.44% | 60.08% | 0.50 | 1,595,000 | -18.62% |
| AR | ANTERO RESOURCES CORP | $38.21 | 1.54% | 2.08% | 4.51% | 1.00% | 4.43% | 8.55% | 45.17% | 95.75% | 55.45% | $45.75 | $31.15 | 16.48% | 22.66% | 0.91 | 2,125,000 | -46.94% |
| GGG | GRACO INC | $72.98 | 4.71% | 4.59% | -7.40% | -12.63% | -5.70% | -11.02% | -5.31% | -6.68% | 175.12% | $95.69 | $65.96 | 23.73% | 10.64% | 0.85 | 3,144,000 | 124.89% |
| SMTC | SEMTECH CORP | $125.22 | 10.34% | 12.85% | -25.59% | -4.54% | -8.28% | 73.92% | 773.83% | 38.72% | 376.12% | $201.99 | $60.28 | 38.01% | 107.73% | 2.06 | 3,066,000 | -3.95% |
| AMH | AMERICAN HOMES 4 RENT | $32.53 | -0.76% | -0.31% | 6.00% | -3.96% | 1.50% | 1.34% | -6.55% | -19.42% | 58.68% | $35.07 | $27.22 | 7.24% | 19.51% | 0.60 | 1,714,000 | -13.04% |
| NYT | NEW YORK TIMES CO | $72.70 | 0.17% | 9.32% | 10.02% | 14.08% | -5.99% | 15.34% | 67.40% | 51.21% | 493.47% | $87.10 | $58.87 | 16.53% | 23.49% | 0.66 | 1,651,000 | 5.90% |
| ONON | ON HOLDING AG | $34.71 | 0.03% | -10.12% | -1.81% | 12.29% | 1.97% | -1.34% | 30.69% | -6.21% | N/A | $51.08 | $26.37 | 32.05% | 31.65% | 1.64 | 11,726,000 | -53.76% |
| PCOR | PROCORE TECHNOLOGIES INC | $77.52 | 1.65% | 2.54% | 37.89% | 31.97% | 54.73% | -1.69% | 48.42% | -12.55% | N/A | $79.80 | $38.11 | 2.86% | 103.41% | 1.54 | 2,376,000 | -36.11% |
| HALO | HALOZYME THERAPEUTICS INC | $101.68 | -1.26% | -21.99% | -8.46% | -0.92% | 53.11% | 44.99% | 171.15% | 163.62% | 708.27% | $134.00 | $61.23 | 24.12% | 66.08% | 0.73 | 2,504,000 | 11.19% |
| UDR | UDR INC | $36.56 | -0.27% | -1.77% | 7.47% | -1.98% | -1.59% | 4.28% | 13.68% | -34.56% | 7.43% | $42.00 | $33.10 | 12.95% | 10.45% | 0.67 | 4,537,000 | 15.59% |
| DVA | DAVITA INC | $183.50 | 2.35% | -4.75% | 0.95% | 2.89% | -7.76% | 50.08% | 107.63% | 72.90% | 208.25% | $247.49 | $101.00 | 25.86% | 81.68% | 0.45 | 572,000 | -40.66% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.22 | -2.29% | -4.18% | 4.76% | -6.91% | 2.11% | -7.38% | 25.32% | -33.15% | -44.24% | $26.36 | $20.02 | 15.72% | 10.99% | 0.44 | 4,831,000 | 246.06% |
| BWXT | BWX TECHNOLOGIES INC | $125.68 | -0.76% | 3.44% | -10.18% | -25.94% | -40.38% | -35.76% | 63.54% | 141.37% | 215.94% | $241.82 | $112.55 | 48.03% | 11.67% | 0.90 | 986,000 | 15.86% |
| KYMR | KYMERA THERAPEUTICS INC | $134.84 | -1.32% | -1.03% | 20.31% | 23.01% | 60.33% | 112.78% | 800.13% | 113.35% | N/A | $142.92 | $61.50 | 5.65% | 119.25% | 1.61 | 551,000 | -44.68% |
| ALLY | ALLY FINANCIAL INC | $38.27 | 1.59% | -2.77% | 0.95% | -12.92% | -10.46% | -3.04% | 50.31% | -24.20% | 108.44% | $47.29 | $35.92 | 19.07% | 6.54% | 1.36 | 2,755,000 | -19.11% |
| GNRC | GENERAC HOLDINGS INC | $194.00 | 6.72% | 2.47% | -11.16% | -10.13% | -28.52% | 22.85% | 87.37% | -56.89% | 384.88% | $296.44 | $134.80 | 34.56% | 43.92% | 1.70 | 863,000 | -47.95% |
| TECH | BIO-TECHNE CORP | $72.80 | -0.03% | 0.10% | 0.33% | 0.90% | 53.52% | 23.01% | 27.50% | -42.52% | 173.46% | $72.88 | $43.20 | 0.11% | 68.52% | 1.09 | 2,607,000 | -19.54% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.27 | 0.08% | -1.41% | 2.05% | -7.90% | -18.24% | -13.00% | -12.83% | -18.91% | 31.43% | $49.95 | $37.33 | 21.38% | 5.20% | 0.52 | 2,366,000 | -11.82% |
| LULU | LULULEMON ATHLETICA INC | $107.45 | -2.65% | -4.11% | 13.51% | -14.46% | -14.95% | -36.72% | -74.23% | -76.28% | 85.77% | $225.93 | $90.38 | 52.44% | 18.89% | 1.26 | 2,749,000 | 27.62% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $196.77 | 0.70% | 0.16% | 10.03% | 16.63% | 16.96% | -12.32% | 51.96% | 51.05% | 65.72% | $246.33 | $140.08 | 20.12% | 40.47% | 0.72 | 541,000 | 1.31% |
| ALB | ALBEMARLE CORP | $95.97 | 1.10% | 1.05% | -2.58% | -25.81% | -54.30% | -7.61% | -15.96% | -64.76% | 19.32% | $221.00 | $89.77 | 56.57% | 6.91% | 1.51 | 1,482,000 | -24.27% |
| INIO | INNIO NV | $15.10 | 9.66% | 2.44% | -18.86% | -44.99% | N/A | N/A | N/A | N/A | N/A | $42.95 | $12.95 | 64.84% | 16.60% | 3.15 | 4,688,000 | 28.16% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.43 | 1.78% | 6.33% | -10.56% | -21.87% | -33.08% | -45.96% | -49.36% | -55.19% | -60.02% | $23.52 | $10.15 | 51.39% | 12.61% | 0.48 | 1,242,000 | -22.91% |
| EVR | EVERCORE INC | $298.08 | 1.11% | -4.16% | 9.50% | -1.64% | -11.12% | -4.41% | 114.05% | 93.08% | 385.08% | $388.71 | $245.47 | 23.32% | 21.43% | 1.47 | 226,000 | -12.40% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.33 | 2.10% | 2.10% | 5.31% | -16.13% | 10.94% | 6.19% | -30.05% | -28.38% | -36.22% | $70.98 | $49.26 | 17.82% | 18.41% | 0.67 | 1,659,000 | 15.93% |
| GSAT | GLOBALSTAR INC | $86.04 | -0.41% | 1.73% | 3.61% | 2.97% | 4.61% | 43.59% | 344.65% | 251.90% | 564.30% | $86.92 | $53.67 | 1.01% | 60.31% | 1.35 | 811,000 | -12.13% |
| FHN | FIRST HORIZON CORP | $23.53 | -0.13% | -0.88% | 2.04% | -7.47% | -2.12% | 8.48% | 105.14% | 35.78% | 31.01% | $26.56 | $20.40 | 11.41% | 15.34% | 0.78 | 4,477,000 | -3.58% |
| PNR | PENTAIR PLC | $69.33 | -0.43% | -3.75% | 32.49% | 3.18% | -8.57% | -35.95% | 14.61% | -6.48% | 16.62% | $109.35 | $51.13 | 36.60% | 35.60% | 1.09 | 1,707,000 | -15.24% |
| RGEN | REPLIGEN CORP | $172.62 | -0.78% | -3.13% | 0.06% | 4.76% | 48.93% | 12.50% | 18.48% | -35.35% | 434.59% | $198.87 | $100.99 | 13.20% | 70.93% | 1.41 | 1,001,000 | 47.42% |
| PINS | PINTEREST INC | $19.23 | 1.48% | -9.38% | -10.22% | -19.03% | -7.37% | -29.71% | -38.93% | -57.28% | N/A | $27.96 | $13.84 | 31.22% | 38.95% | 1.52 | 10,886,000 | 11.74% |
| MOG.A | MOOG INC | $347.95 | 1.56% | 6.80% | -6.40% | -16.55% | 11.18% | 71.46% | 157.00% | 332.34% | 400.07% | $448.85 | $192.33 | 22.48% | 80.91% | 0.98 | 242,000 | 21.61% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $301.48 | 0.86% | 1.07% | -9.69% | -14.44% | -2.92% | 17.98% | 86.84% | 188.47% | 449.14% | $374.80 | $238.72 | 19.56% | 26.29% | 1.02 | 188,000 | -9.18% |
| UHAL | U-HAUL HOLDING CO | $56.67 | -0.12% | -6.79% | 0.80% | -22.71% | 9.11% | 7.84% | 8.77% | -24.13% | 73.96% | $76.45 | $41.95 | 25.87% | 35.09% | 0.90 | 158,000 | 41.07% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.82 | -0.50% | -6.55% | 6.24% | -13.05% | -8.79% | -15.05% | 41.02% | 10.95% | 130.13% | $66.60 | $35.55 | 28.20% | 34.51% | 1.37 | 1,759,000 | 11.12% |
| PSO | PEARSON PLC | $17.20 | -0.29% | -3.04% | -0.12% | 6.44% | 17.01% | 29.32% | 44.78% | 96.12% | 84.55% | $18.43 | $12.02 | 6.67% | 43.09% | 0.46 | 458,000 | 0.88% |
| PAYC | PAYCOM SOFTWARE INC | $242.66 | 1.98% | -9.51% | 3.26% | 14.34% | 75.28% | 42.46% | 41.08% | -50.28% | 484.44% | $275.22 | $106.76 | 11.83% | 127.29% | 1.21 | 698,000 | -35.01% |
| MOH | MOLINA HEALTHCARE INC | $209.25 | 1.41% | -7.58% | 2.39% | 7.56% | 12.99% | 45.80% | -42.06% | -33.05% | 340.25% | $244.89 | $121.06 | 14.55% | 72.85% | 0.37 | 554,000 | -23.69% |
| SF | STIFEL FINANCIAL CORP | $73.02 | -0.14% | 0.11% | 4.25% | -13.48% | -2.12% | -10.58% | 82.86% | 42.88% | 260.70% | $89.83 | $65.40 | 18.71% | 11.65% | 1.23 | 1,042,000 | -23.66% |
| PCVX | VAXCYTE INC | $68.62 | 3.41% | 4.48% | -2.87% | 15.87% | 27.10% | 50.28% | 41.72% | 166.38% | N/A | $90.75 | $42.40 | 24.39% | 61.84% | 0.85 | 1,620,000 | 27.66% |
| ENSG | ENSIGN GROUP INC | $186.19 | 0.59% | -1.13% | 7.05% | 3.32% | 9.90% | 3.55% | 81.24% | 127.20% | 799.03% | $218.00 | $141.58 | 14.59% | 31.51% | 0.52 | 244,000 | -9.29% |
| SIRI | SIRIUS XM HOLDINGS INC | $32.26 | 0.06% | -3.41% | 21.23% | 13.15% | 20.44% | 48.53% | -30.92% | -50.90% | -26.01% | $33.76 | $19.77 | 4.44% | 63.18% | 0.78 | 2,749,000 | -33.36% |
| NVMI | NOVA LTD | $340.62 | 4.58% | 15.33% | 0.06% | -13.97% | -35.24% | 10.27% | 201.65% | 158.87% | 2,646.94% | $615.99 | $266.43 | 44.70% | 27.85% | 1.75 | 266,000 | 13.19% |
| AA | ALCOA CORP | $41.04 | 2.65% | 1.13% | -1.51% | -24.11% | -37.19% | 9.50% | 66.83% | -19.86% | 40.07% | $84.38 | $35.12 | 51.36% | 16.86% | 1.57 | 4,146,000 | -10.49% |
| DPZ | DOMINOS PIZZA INC | $328.60 | -0.44% | -3.55% | 5.69% | -8.04% | 4.91% | -19.70% | -12.27% | -35.18% | 105.86% | $442.35 | $282.00 | 25.71% | 16.52% | 0.63 | 636,000 | -4.79% |
| FLS | FLOWSERVE CORP | $85.20 | -0.54% | 4.95% | 20.59% | 5.37% | 20.39% | 22.80% | 127.14% | 154.25% | 85.90% | $92.41 | $63.27 | 7.80% | 34.66% | 1.21 | 1,289,000 | 29.29% |
| AGNC | AGNC INVESTMENT CORP | $8.48 | -2.97% | -4.40% | -2.30% | -22.13% | -21.48% | -17.75% | 0.47% | -47.00% | -56.15% | $12.19 | $8.38 | 30.43% | 1.19% | 0.80 | 31,994,000 | 25.02% |
| R | RYDER SYSTEM INC | $282.27 | 0.20% | -0.30% | 18.85% | 9.16% | 21.42% | 65.80% | 172.44% | 225.72% | 262.95% | $291.03 | $161.41 | 3.01% | 74.88% | 1.02 | 336,000 | 20.86% |
| QNT | QUANTINUUM INC | $40.57 | -5.65% | 23.88% | 2.66% | -27.63% | N/A | N/A | N/A | N/A | N/A | $86.79 | $28.31 | 53.25% | 43.31% | 2.39 | 3,016,000 | -27.66% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $130.09 | 3.61% | 7.94% | 16.70% | 4.08% | 5.15% | 58.69% | 147.55% | 259.07% | 318.70% | $137.42 | $78.77 | 5.33% | 65.15% | 0.86 | 789,000 | 1.15% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $47.52 | 0.21% | 0.27% | 17.71% | 8.47% | 46.94% | 84.90% | 248.64% | 129.57% | N/A | $48.61 | $24.46 | 2.24% | 94.32% | 1.29 | 2,569,000 | -65.75% |
| AVTR | AVANTOR INC | $15.73 | 1.03% | 0.51% | 1.55% | 14.23% | 97.37% | 36.78% | -15.48% | -59.17% | N/A | $17.45 | $7.27 | 9.86% | 116.52% | 0.95 | 5,537,000 | -12.75% |
| AES | AES CORP | $14.92 | 0.00% | 0.13% | -0.40% | 1.50% | 3.97% | 4.56% | -3.99% | -40.03% | 32.50% | $17.65 | $13.28 | 15.47% | 12.35% | 0.93 | 3,299,000 | -33.23% |
| EGP | EASTGROUP PROPERTIES INC | $197.94 | -0.32% | -1.52% | 0.25% | -1.83% | -2.96% | 10.32% | 19.83% | -1.60% | 204.57% | $226.58 | $174.89 | 12.64% | 13.18% | 0.78 | 315,000 | -14.86% |
| OGE | OGE ENERGY CORP | $51.07 | 0.26% | 0.87% | 9.12% | 10.25% | 7.74% | 12.54% | 52.18% | 48.55% | 67.77% | $51.60 | $41.70 | 1.03% | 22.47% | 0.37 | 1,707,000 | -24.03% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $67.15 | 3.28% | 16.38% | 10.61% | 9.88% | -21.39% | 45.60% | N/A | N/A | N/A | $90.80 | $40.43 | 26.05% | 66.09% | 1.52 | 1,965,000 | -28.18% |
| ONTO | ONTO INNOVATION INC | $215.06 | 8.89% | 16.36% | -21.44% | -32.75% | -25.20% | 61.17% | 58.42% | 143.64% | 817.88% | $386.46 | $121.58 | 44.35% | 76.89% | 2.13 | 1,471,000 | -25.56% |
| WTFC | WINTRUST FINANCIAL CORP | $154.97 | 0.27% | -0.74% | 7.47% | -4.40% | 2.98% | 18.32% | 97.92% | 66.17% | 152.11% | $167.22 | $122.00 | 7.32% | 27.02% | 1.06 | 380,000 | -15.37% |
| VSAT | VIASAT INC | $75.12 | 0.34% | 12.46% | 11.02% | -11.13% | 2.80% | 97.10% | 310.46% | 38.67% | -7.44% | $93.03 | $29.13 | 19.26% | 157.86% | 1.67 | 1,618,000 | -37.43% |
| FRHC | FREEDOM HOLDING CORP | $163.72 | -1.06% | -12.36% | -2.55% | 8.42% | 15.49% | 17.90% | 107.85% | 136.79% | N/A | $190.60 | $107.98 | 14.10% | 51.63% | 1.07 | 103,000 | 7.85% |
| PODD | INSULET CORP | $150.03 | 1.33% | -9.08% | 7.31% | 3.68% | -2.69% | -54.02% | -8.36% | -52.31% | 322.38% | $354.88 | $126.50 | 57.72% | 18.60% | 1.02 | 951,000 | -11.70% |
| QGEN | QIAGEN NV | $50.30 | -0.42% | -1.04% | 11.01% | 17.94% | 54.15% | 13.75% | 27.19% | -8.94% | 70.79% | $57.82 | $32.53 | 13.01% | 54.63% | 0.61 | 2,372,000 | -55.44% |
| BIO | BIO-RAD LABORATORIES INC | $386.00 | -0.12% | 1.58% | 5.92% | 8.35% | 58.33% | 23.19% | 27.08% | -48.68% | 131.55% | $396.23 | $236.73 | 2.58% | 63.05% | 0.94 | 212,000 | 0.47% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $86.89 | -0.61% | -1.60% | 18.01% | 10.59% | 15.93% | -0.21% | -31.77% | -2.10% | 153.18% | $109.10 | $59.50 | 20.36% | 46.03% | 0.41 | 2,619,000 | -0.95% |
| BWA | BORGWARNER INC | $51.26 | 1.61% | 1.71% | -14.61% | -26.44% | -18.83% | 11.99% | 57.63% | 8.51% | 49.10% | $78.82 | $40.73 | 34.97% | 25.85% | 1.05 | 1,754,000 | -22.25% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $87.15 | 9.60% | 3.73% | -33.68% | -27.89% | -46.44% | 74.30% | 240.70% | -23.75% | N/A | $187.50 | $41.96 | 53.52% | 107.70% | 2.26 | 4,248,000 | 31.44% |
| SCI | SERVICE CORP INTERNATIONAL | $75.40 | 1.40% | -2.34% | -3.01% | -9.54% | -2.56% | -6.61% | 29.31% | 12.89% | 194.99% | $90.88 | $68.41 | 17.03% | 10.22% | 0.46 | 1,507,000 | -34.73% |
| IAG | IAMGOLD CORP | $18.07 | -2.43% | 3.43% | -2.69% | -0.50% | -4.84% | 32.19% | 728.90% | 447.58% | 403.34% | $24.87 | $12.63 | 27.34% | 43.07% | 0.97 | 5,181,000 | -6.38% |
| UMBF | UMB FINANCIAL CORP | $134.64 | -0.90% | -2.79% | 2.57% | -8.74% | 3.31% | 22.62% | 101.59% | 26.74% | 86.53% | $153.32 | $103.38 | 12.18% | 30.24% | 0.98 | 345,000 | -53.88% |
| DCI | DONALDSON CO INC | $87.85 | 0.57% | 2.72% | 1.60% | -9.35% | 2.64% | 0.13% | 47.18% | 42.29% | 119.35% | $112.84 | $79.61 | 22.15% | 10.36% | 0.85 | 706,000 | 23.43% |
| SSB | SOUTHSTATE BANK CORP | $105.31 | -0.43% | -1.26% | 4.51% | -4.59% | 12.16% | 18.55% | 52.78% | 26.21% | 25.67% | $112.20 | $84.48 | 6.14% | 24.66% | 0.97 | 605,000 | 30.39% |
| FIG | FIGMA INC | $18.97 | 1.83% | -14.28% | -13.62% | -23.72% | -5.39% | -57.35% | N/A | N/A | N/A | $43.32 | $16.60 | 56.20% | 14.28% | 1.37 | 8,548,000 | -29.80% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $62.39 | 0.45% | 0.05% | -3.30% | -8.96% | 0.76% | 40.71% | 25.36% | 5.44% | 84.10% | $82.86 | $41.24 | 24.70% | 51.29% | 0.97 | 2,713,000 | -10.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.