| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYL | TYLER TECHNOLOGIES INC | $317.64 | -1.64% | 3.61% | 1.09% | 2.58% | 10.66% | -43.67% | -18.09% | -33.42% | 93.86% | $580.48 | $270.71 | 45.28% | 17.34% | 0.96 | 660,000 | 17.02% |
| PINS | PINTEREST INC | $22.90 | -3.58% | -1.97% | 1.33% | 11.38% | 23.52% | -34.21% | -12.43% | -59.65% | N/A | $38.57 | $13.84 | 40.63% | 65.46% | 1.55 | 7,381,000 | 27.63% |
| WMG | WARNER MUSIC GROUP CORP | $24.79 | -1.16% | -4.65% | -13.77% | -26.22% | -13.17% | -21.43% | -25.89% | -28.97% | N/A | $35.42 | $23.34 | 30.01% | 6.21% | 0.79 | 2,868,000 | -12.67% |
| NVMI | NOVA LTD | $405.90 | 2.51% | 0.87% | -10.34% | -17.70% | -8.49% | 49.50% | 242.16% | 327.08% | 3,501.60% | $615.99 | $232.73 | 34.11% | 74.41% | 1.76 | 409,000 | 52.04% |
| WTS | WATTS WATER TECHNOLOGIES INC | $386.37 | 0.42% | 6.19% | 11.40% | 28.81% | 14.93% | 41.66% | 104.81% | 135.33% | 492.68% | $394.54 | $260.00 | 2.07% | 48.60% | 1.03 | 118,000 | -31.40% |
| AGNC | AGNC INVESTMENT CORP | $10.88 | -0.09% | 1.97% | -1.00% | 1.30% | -4.39% | 15.01% | 12.40% | -33.46% | -45.33% | $12.19 | $9.54 | 10.75% | 14.05% | 0.81 | 15,353,000 | 7.33% |
| ICLR | ICON PLC | $167.17 | 0.96% | 2.24% | 0.64% | 37.09% | 108.75% | -1.13% | -35.51% | -30.00% | 118.27% | $203.91 | $66.57 | 18.02% | 151.12% | 1.14 | 684,000 | 5.72% |
| CR | CRANE CO | $222.93 | 1.07% | -0.06% | 3.28% | 23.45% | 11.47% | 12.98% | 150.06% | N/A | N/A | $230.50 | $159.58 | 3.28% | 39.70% | 1.29 | 291,000 | -14.66% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $326.80 | -0.32% | 2.86% | 14.72% | -2.03% | -19.66% | 21.94% | 43.53% | 57.50% | 95.92% | $460.00 | $262.66 | 28.96% | 24.42% | 0.59 | 244,000 | -38.38% |
| PEN | PENUMBRA INC | $326.58 | 0.09% | 1.04% | 2.40% | 1.17% | -3.58% | 31.39% | 27.75% | 24.73% | 339.54% | $362.41 | $221.26 | 9.89% | 47.60% | 0.99 | 228,000 | 10.68% |
| SF | STIFEL FINANCIAL CORP | $84.94 | 0.64% | 0.75% | 12.95% | 13.25% | 7.29% | 11.30% | 104.22% | 83.67% | 426.04% | $89.83 | $67.81 | 5.44% | 25.27% | 1.26 | 608,000 | -29.47% |
| WBS | WEBSTER FINANCIAL CORP | $79.07 | 0.41% | -0.06% | 3.74% | 9.85% | 10.62% | 36.89% | 79.22% | 53.71% | 115.98% | $79.74 | $52.69 | 0.84% | 50.07% | 1.20 | 3,299,000 | -35.95% |
| BF.B | BROWN FORMAN CORP | $27.92 | -0.39% | -1.62% | 6.36% | 5.12% | -8.97% | -8.55% | -60.28% | -59.16% | -28.75% | $31.92 | $22.61 | 12.53% | 23.49% | 0.52 | 847,000 | -30.63% |
| CLX | CLOROX CO | $105.76 | -2.30% | -0.08% | 11.27% | 18.68% | -15.15% | -13.89% | -33.97% | -36.58% | -20.73% | $128.90 | $84.70 | 17.95% | 24.86% | 0.31 | 1,509,000 | -40.82% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.67 | 0.21% | -6.71% | -4.74% | 0.15% | -16.37% | -20.51% | 13.39% | -2.40% | 29.15% | $61.40 | $42.78 | 22.36% | 11.43% | 0.76 | 781,000 | 8.93% |
| WSO | WATSCO INC | $309.41 | -2.98% | -7.12% | -21.41% | -25.82% | -25.46% | -26.77% | -14.40% | 12.11% | 114.26% | $459.00 | $300.66 | 32.59% | 2.91% | 1.01 | 764,000 | 62.21% |
| HTHT | H WORLD GROUP LTD | $41.25 | -0.84% | -2.57% | 0.91% | -15.02% | -22.64% | 27.95% | -10.05% | -4.54% | 325.04% | $56.64 | $32.43 | 27.17% | 27.20% | 0.92 | 975,000 | -32.53% |
| SJM | J M SMUCKER CO | $118.79 | 1.24% | -0.35% | 7.47% | 18.40% | 7.01% | 6.66% | -18.97% | -9.27% | -22.27% | $127.65 | $88.29 | 6.94% | 34.55% | 0.16 | 692,000 | -22.85% |
| SEIC | SEI INVESTMENTS CO | $105.54 | 0.87% | 0.74% | 9.73% | 14.36% | 36.48% | 19.85% | 70.28% | 70.12% | 128.24% | $107.00 | $75.08 | 1.36% | 40.57% | 0.90 | 509,000 | 2.41% |
| DKNG | DRAFTKINGS INC | $25.51 | 0.67% | 17.23% | -3.55% | 3.66% | 1.39% | -40.81% | -13.11% | -53.29% | N/A | $48.78 | $20.46 | 47.70% | 24.68% | 1.75 | 8,706,000 | -22.85% |
| FIG | FIGMA INC | $23.75 | -4.50% | -15.63% | 0.42% | 22.87% | 7.86% | -72.81% | N/A | N/A | N/A | $82.94 | $16.60 | 71.36% | 43.07% | 1.14 | 14,006,000 | -11.77% |
| LI | LI AUTO INC | $12.47 | -1.66% | -2.65% | 2.38% | -33.46% | -33.67% | -48.02% | -68.79% | -58.59% | N/A | $27.10 | $11.65 | 53.99% | 7.04% | 1.07 | 2,566,000 | -31.22% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.82 | -0.33% | -2.44% | 4.24% | 4.42% | 1.37% | -10.47% | 56.76% | 53.69% | 193.78% | $71.04 | $35.55 | 22.83% | 54.21% | 1.37 | 1,383,000 | -13.56% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.72 | -0.63% | -0.71% | -2.99% | 6.65% | -3.03% | -1.98% | -3.58% | -40.76% | -49.63% | $27.64 | $20.02 | 14.18% | 18.48% | 0.46 | 666,000 | -19.17% |
| COKE | COCA-COLA CONSOLIDATED INC | $188.77 | 3.89% | 2.18% | 6.04% | 9.46% | 15.31% | 64.30% | 161.88% | 357.09% | 1,106.20% | $219.65 | $110.60 | 14.06% | 70.68% | 0.64 | 598,000 | 29.44% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.10 | 1.08% | -1.62% | -2.13% | -9.64% | -6.71% | -6.04% | -9.01% | -10.80% | 21.72% | $49.95 | $41.17 | 13.71% | 4.69% | 0.54 | 2,288,000 | 13.72% |
| EXEL | EXELIXIS INC | $50.38 | -1.85% | -11.15% | -10.10% | 1.86% | 17.99% | 32.75% | 134.22% | 180.36% | 372.61% | $57.57 | $33.76 | 12.49% | 49.25% | 0.61 | 2,914,000 | 45.12% |
| DECK | DECKERS OUTDOOR CORP | $91.20 | -2.81% | -8.17% | -15.40% | -3.89% | -21.39% | -12.09% | -1.99% | 27.21% | 716.62% | $125.45 | $78.91 | 27.30% | 15.57% | 1.28 | 2,706,000 | -11.60% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.97 | -0.12% | -1.58% | -1.55% | 0.84% | -4.78% | 6.19% | -5.34% | -22.01% | 59.93% | $69.00 | $58.72 | 7.29% | 8.94% | 0.46 | 679,000 | -6.99% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $536.20 | 0.17% | 4.29% | 0.98% | 5.08% | 13.17% | 49.36% | 209.16% | 527.65% | 7,020.85% | $615.00 | $351.32 | 12.81% | 52.63% | 0.79 | 285,000 | -30.99% |
| HBM | HUDBAY MINERALS INC | $27.87 | 0.72% | 7.61% | 33.54% | 2.77% | 9.77% | 182.94% | 434.93% | 326.80% | 499.35% | $32.15 | $10.72 | 13.30% | 160.10% | 1.60 | 3,019,000 | -29.51% |
| ALGN | ALIGN TECHNOLOGY INC | $174.02 | 0.61% | -0.47% | -3.64% | 4.96% | -5.35% | 23.86% | -51.73% | -75.29% | 81.93% | $200.25 | $122.00 | 13.10% | 42.64% | 1.55 | 586,000 | 12.91% |
| CSGP | COSTAR GROUP INC | $30.50 | -1.99% | 0.96% | 6.01% | -7.72% | -32.27% | -65.52% | -62.49% | -63.68% | 46.75% | $91.89 | $25.89 | 66.81% | 17.79% | 0.98 | 4,271,000 | 7.53% |
| OC | OWENS CORNING | $155.91 | -1.89% | 2.26% | 10.49% | 30.11% | 15.29% | 4.27% | 9.13% | 59.61% | 189.85% | $159.90 | $97.56 | 2.50% | 59.81% | 1.28 | 663,000 | -7.92% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $87.25 | -2.23% | 0.39% | 17.73% | 10.39% | 39.87% | 390.17% | 196.87% | 45.93% | 1,363.93% | $95.49 | $18.14 | 8.63% | 380.98% | 1.67 | 1,111,000 | 6.52% |
| DY | DYCOM INDUSTRIES INC | $410.17 | 1.73% | 0.39% | 0.01% | -4.48% | -1.72% | 46.49% | 326.28% | 446.89% | 377.50% | $566.47 | $233.00 | 27.59% | 76.04% | 1.13 | 244,000 | 20.20% |
| RTO | RENTOKIL INITIAL PLC | $24.38 | -0.73% | -1.49% | -17.61% | -25.51% | -19.46% | -2.67% | -37.12% | N/A | N/A | $34.67 | $23.26 | 29.67% | 4.82% | 0.82 | 1,607,000 | -14.16% |
| EHC | ENCOMPASS HEALTH CORP | $124.83 | -0.41% | 12.56% | 13.44% | 15.50% | 11.40% | 5.23% | 73.83% | 60.00% | 200.36% | $127.99 | $92.77 | 2.47% | 34.56% | 0.56 | 951,000 | -4.13% |
| FHN | FIRST HORIZON CORP | $25.88 | 1.77% | -1.11% | 0.23% | 8.28% | 5.50% | 18.07% | 95.17% | 58.00% | 73.23% | $26.56 | $19.80 | 2.56% | 30.71% | 0.81 | 3,764,000 | -63.32% |
| AMH | AMERICAN HOMES 4 RENT | $33.83 | -0.12% | -2.17% | 0.09% | 7.16% | 7.50% | -1.23% | -6.29% | -17.23% | 51.91% | $35.85 | $27.22 | 5.63% | 24.28% | 0.64 | 1,322,000 | -49.33% |
| PNW | PINNACLE WEST CAPITAL CORP | $100.40 | 0.36% | -1.08% | -7.58% | 0.57% | 3.16% | 8.60% | 29.80% | 26.02% | 28.85% | $111.16 | $85.32 | 9.68% | 17.67% | 0.32 | 880,000 | 7.06% |
| HL | HECLA MINING CO | $18.10 | 1.91% | 9.43% | 18.69% | -12.01% | -13.36% | 135.98% | 283.47% | 201.67% | 158.94% | $34.17 | $7.40 | 47.03% | 144.59% | 1.26 | 49,224,000 | 37.29% |
| CORT | CORCEPT THERAPEUTICS INC | $112.18 | 0.29% | 1.35% | 30.59% | 119.27% | 192.59% | 52.44% | 261.06% | 446.15% | 1,844.19% | $122.21 | $28.66 | 8.20% | 291.42% | 1.01 | 627,000 | -8.47% |
| DRS | LEONARDO DRS INC | $45.17 | 1.14% | 1.23% | 4.20% | 5.37% | 19.59% | 7.88% | 164.00% | N/A | N/A | $50.59 | $32.43 | 10.71% | 39.28% | 0.93 | 765,000 | 18.79% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.10 | -0.10% | 11.60% | -1.31% | -20.32% | 3.21% | -41.21% | 662.63% | 90.66% | 126.69% | $30.05 | $12.25 | 49.75% | 23.27% | 0.81 | 3,657,000 | -25.17% |
| MICC | MAGNUM ICE CREAM CO NV | $19.67 | 1.24% | 4.35% | 6.55% | 30.35% | 20.60% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 1.30% | 52.01% | 0.41 | 812,000 | 78.46% |
| VSAT | VIASAT INC | $87.23 | 3.21% | 7.65% | 25.44% | 22.88% | 87.07% | 238.49% | 178.16% | 57.88% | 17.36% | $93.03 | $25.50 | 6.23% | 242.08% | 1.63 | 1,525,000 | 22.59% |
| AFG | AMERICAN FINANCIAL GROUP INC | $144.77 | 0.29% | -1.34% | 0.99% | 8.43% | 12.22% | 10.70% | 28.09% | 6.92% | 95.85% | $150.00 | $123.09 | 3.49% | 17.61% | 0.58 | 264,000 | -8.33% |
| TFII | TFI INTERNATIONAL INC | $145.94 | 2.83% | 4.65% | -1.14% | 7.98% | 26.40% | 64.42% | 9.80% | 29.46% | 623.91% | $167.69 | $80.63 | 12.97% | 81.01% | 1.14 | 229,000 | 1.33% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $63.82 | 0.14% | 15.32% | 35.90% | 11.32% | -26.69% | -7.69% | 297.63% | 156.92% | 939.41% | $134.00 | $43.09 | 52.37% | 48.11% | 1.26 | 3,326,000 | 10.50% |
| CHYM | CHIME FINANCIAL INC | $31.60 | -0.41% | 21.91% | 50.84% | 74.59% | 63.39% | 6.18% | N/A | N/A | N/A | $33.41 | $15.88 | 5.42% | 98.99% | 2.28 | 7,199,000 | -42.64% |
| UDR | UDR INC | $37.23 | -0.19% | -3.35% | -7.34% | -0.37% | -2.46% | -1.59% | -4.61% | -30.06% | 1.14% | $42.00 | $32.94 | 11.36% | 13.02% | 0.69 | 1,434,000 | 20.00% |
| ERIE | ERIE INDEMNITY CO | $258.17 | 0.60% | 2.94% | 4.45% | 18.16% | -8.75% | -28.81% | -10.60% | 48.73% | 160.23% | $371.45 | $204.63 | 30.50% | 26.16% | 0.45 | 228,000 | 40.74% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.71 | -1.33% | -4.12% | 2.87% | 0.76% | -7.81% | -14.07% | 34.89% | 79.71% | N/A | $107.62 | $83.23 | 13.85% | 11.39% | 0.36 | 2,010,000 | 116.59% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $59.68 | 3.09% | -5.30% | -14.30% | 7.53% | 57.93% | 174.77% | N/A | N/A | N/A | $73.75 | $22.16 | 19.08% | 169.37% | 1.10 | 3,132,000 | -47.87% |
| DPZ | DOMINOS PIZZA INC | $353.72 | -1.01% | -3.52% | 14.16% | 14.04% | -7.35% | -19.83% | -11.03% | -31.51% | 142.06% | $469.00 | $282.00 | 24.58% | 25.43% | 0.65 | 396,000 | -41.07% |
| AAOI | APPLIED OPTOELECTRONICS INC | $138.08 | 2.79% | 7.41% | 23.42% | -26.66% | 213.89% | 505.88% | 830.46% | 1,872.57% | 885.58% | $233.67 | $18.50 | 40.91% | 646.38% | 2.56 | 12,892,000 | 47.83% |
| LFUS | LITTELFUSE INC | $459.01 | 1.13% | -0.47% | 12.72% | 0.61% | 28.47% | 79.83% | 76.56% | 66.57% | 289.49% | $500.57 | $233.36 | 8.30% | 96.70% | 1.34 | 170,000 | -18.66% |
| FPS | FORGENT POWER SOLUTIONS INC | $38.27 | 1.46% | -0.57% | -10.16% | -11.02% | 20.61% | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 41.62% | 47.48% | 3.41 | 4,619,000 | 32.08% |
| GDDY | GODADDY INC | $91.82 | 1.19% | 0.05% | 1.06% | 5.50% | 4.03% | -34.61% | 29.34% | 29.25% | 181.40% | $150.47 | $71.59 | 38.98% | 28.26% | 0.90 | 1,920,000 | 10.73% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $71.31 | 4.06% | 0.71% | -4.06% | 19.05% | 19.05% | 66.69% | 18.57% | 43.22% | 175.45% | $82.86 | $38.63 | 13.94% | 84.60% | 0.98 | 2,871,000 | -4.11% |
| DVA | DAVITA INC | $181.50 | 1.77% | -3.81% | -22.96% | -9.49% | 21.02% | 37.42% | 69.69% | 38.26% | 162.47% | $247.49 | $101.00 | 26.66% | 79.70% | 0.48 | 1,208,000 | 9.32% |
| HALO | HALOZYME THERAPEUTICS INC | $101.79 | -0.81% | 21.77% | 33.74% | 43.51% | 32.33% | 58.95% | 132.08% | 144.75% | 893.07% | $104.78 | $61.23 | 2.85% | 66.26% | 0.77 | 3,482,000 | 22.78% |
| EVR | EVERCORE INC | $299.95 | -1.03% | -5.91% | -10.23% | -12.03% | -6.02% | -2.58% | 118.83% | 116.79% | 483.56% | $388.71 | $265.87 | 22.83% | 12.82% | 1.48 | 611,000 | 17.50% |
| AR | ANTERO RESOURCES CORP | $37.48 | -0.93% | 9.18% | 9.33% | 3.17% | 10.85% | 15.86% | 34.82% | 177.84% | 36.69% | $45.75 | $29.10 | 18.08% | 28.80% | 0.98 | 4,181,000 | -9.66% |
| RRX | REGAL REXNORD CORP | $172.90 | 0.20% | -5.64% | -17.05% | -17.58% | -19.05% | 20.92% | 10.21% | 12.43% | 175.32% | $247.80 | $127.96 | 30.23% | 35.12% | 1.40 | 1,138,000 | 4.31% |
| SCI | SERVICE CORP INTERNATIONAL | $84.40 | 1.26% | -1.10% | 5.98% | 8.65% | 7.20% | 4.48% | 34.44% | 29.59% | 208.37% | $90.88 | $68.41 | 7.13% | 23.37% | 0.49 | 595,000 | -4.34% |
| GMED | GLOBUS MEDICAL INC | $85.67 | 0.61% | 6.37% | 7.42% | 12.53% | -1.78% | 38.47% | 49.02% | 11.20% | 272.15% | $101.40 | $54.15 | 15.51% | 58.21% | 0.96 | 1,086,000 | -40.91% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $85.01 | 2.87% | 3.18% | 2.50% | -6.89% | 32.60% | 249.12% | 413.04% | N/A | N/A | $108.65 | $25.10 | 21.76% | 238.69% | 0.97 | 210,000 | 121.05% |
| AHR | AMERICAN HEALTHCARE REIT INC | $52.59 | -0.19% | -5.24% | -3.24% | 2.18% | 1.72% | 29.72% | N/A | N/A | N/A | $58.70 | $39.68 | 10.41% | 32.54% | 0.43 | 5,644,000 | -41.50% |
| BPOP | POPULAR INC | $176.18 | 0.77% | -0.75% | 4.43% | 21.12% | 24.10% | 50.25% | 155.74% | 127.59% | 376.81% | $179.00 | $108.74 | 1.58% | 62.02% | 0.96 | 298,000 | -15.34% |
| UMBF | UMB FINANCIAL CORP | $149.45 | 1.29% | 1.80% | 3.58% | 15.87% | 15.86% | 30.47% | 120.49% | 59.23% | 161.64% | $150.00 | $103.38 | 0.37% | 44.56% | 1.00 | 467,000 | -37.23% |
| IT | GARTNER INC | $179.46 | -4.17% | -3.73% | 27.00% | 17.32% | 16.81% | -21.77% | -47.04% | -40.98% | 92.31% | $265.85 | $124.60 | 32.50% | 44.03% | 1.00 | 809,000 | 6.17% |
| WTRG | ESSENTIAL UTILITIES INC | $39.86 | -0.55% | 0.68% | 3.29% | 4.95% | 3.32% | 2.78% | 2.07% | -18.03% | 22.34% | $42.37 | $36.11 | 5.92% | 10.40% | 0.34 | 1,615,000 | 26.77% |
| TECH | BIO-TECHNE CORP | $72.23 | 0.11% | 0.32% | 1.22% | 52.32% | 21.31% | 36.72% | -14.83% | -37.72% | 160.54% | $72.39 | $43.20 | 0.22% | 67.20% | 1.14 | 2,325,000 | -27.86% |
| NIO | NIO INC | $4.54 | -1.73% | -2.37% | -7.91% | -25.33% | -8.28% | 1.57% | -63.74% | -89.31% | N/A | $8.01 | $4.37 | 43.32% | 3.89% | 1.63 | 20,669,000 | -51.65% |
| AXSM | AXSOME THERAPEUTICS INC | $214.66 | -0.51% | 0.85% | -5.97% | -4.18% | 17.34% | 103.99% | 199.60% | 783.01% | 2,785.22% | $260.19 | $107.81 | 17.50% | 99.11% | 0.90 | 1,237,000 | 51.41% |
| MANH | MANHATTAN ASSOCIATES INC | $192.63 | -1.32% | 0.29% | 21.68% | 42.86% | 40.16% | -9.46% | 0.15% | 23.69% | 224.95% | $220.59 | $119.06 | 12.68% | 61.79% | 1.22 | 758,000 | 64.07% |
| XPEV | XPENG INC | $11.75 | -1.09% | 0.00% | -9.27% | -27.29% | -33.62% | -41.48% | -27.65% | -71.36% | N/A | $28.24 | $11.54 | 58.38% | 1.82% | 1.56 | 5,286,000 | 14.39% |
| CART | INSTACART (MAPLEBEAR INC) | $48.45 | -1.90% | 6.84% | 0.35% | 24.04% | 45.76% | -4.96% | N/A | N/A | N/A | $51.06 | $32.73 | 5.11% | 48.03% | 0.79 | 4,809,000 | -18.48% |
| SANM | SANMINA CORP | $208.90 | 3.03% | 4.89% | 3.52% | -11.42% | 47.85% | 68.69% | 278.79% | 440.49% | 695.51% | $288.68 | $108.37 | 27.64% | 92.77% | 1.27 | 520,000 | 4.00% |
| HUT | HUT 8 CORP | $90.77 | 2.24% | -2.15% | -8.47% | -15.41% | 78.09% | 320.62% | N/A | N/A | N/A | $140.80 | $20.69 | 35.53% | 338.71% | 3.25 | 4,492,000 | 34.01% |
| DCI | DONALDSON CO INC | $96.27 | -0.66% | -1.01% | 7.83% | 13.46% | -12.43% | 30.59% | 53.54% | 40.93% | 162.53% | $112.84 | $72.95 | 14.68% | 31.97% | 0.86 | 366,000 | -1.88% |
| DOCU | DOCUSIGN INC | $58.10 | -2.09% | 1.06% | 16.50% | 28.60% | 32.83% | -14.58% | 17.54% | -80.34% | N/A | $86.65 | $40.16 | 32.95% | 44.67% | 1.71 | 1,808,000 | 19.42% |
| MGM | MGM RESORTS INTERNATIONAL | $43.98 | -0.34% | -1.19% | -6.90% | 19.19% | 28.63% | 24.24% | -3.68% | 8.03% | 79.51% | $51.59 | $29.19 | 14.75% | 50.69% | 1.37 | 1,538,000 | -16.50% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.13 | -2.64% | -15.60% | -11.97% | 3.27% | -10.73% | 26.97% | 84.42% | -26.62% | N/A | $27.98 | $17.11 | 20.91% | 29.34% | 1.24 | 6,894,000 | -8.66% |
| GKOS | GLAUKOS CORP | $186.63 | 2.54% | 9.19% | 22.20% | 36.87% | 74.85% | 108.90% | 152.85% | 276.65% | 453.47% | $186.75 | $73.16 | 0.06% | 155.10% | 1.21 | 754,000 | 4.29% |
| WTFC | WINTRUST FINANCIAL CORP | $162.60 | 0.31% | 0.72% | 0.68% | 9.75% | 8.01% | 27.69% | 97.40% | 116.14% | 204.44% | $167.22 | $119.61 | 2.76% | 35.94% | 1.08 | 839,000 | 18.17% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $42.87 | 1.66% | -4.75% | 2.66% | 36.05% | -3.40% | -28.01% | -4.46% | 43.23% | N/A | $61.02 | $29.28 | 29.74% | 46.41% | 0.56 | 1,112,000 | -31.40% |
| RMBS | RAMBUS INC | $101.01 | 4.76% | 3.81% | -2.04% | -22.47% | 5.44% | 32.14% | 84.70% | 320.88% | 642.72% | $174.10 | $67.15 | 41.98% | 50.42% | 1.90 | 2,930,000 | 84.05% |
| EGP | EASTGROUP PROPERTIES INC | $203.45 | 0.90% | 0.37% | -3.59% | -0.27% | 8.56% | 25.81% | 14.48% | 17.84% | 177.18% | $226.58 | $160.79 | 10.21% | 26.54% | 0.79 | 312,000 | 9.09% |
| SPXC | SPX TECHNOLOGIES INC | $218.18 | 0.64% | 1.51% | 1.41% | 9.64% | -5.52% | 14.13% | 179.43% | 236.75% | 1,094.20% | $251.08 | $179.62 | 13.10% | 21.47% | 1.21 | 385,000 | 41.54% |
| QXO | QXO INC | $15.03 | -3.34% | -5.47% | 8.21% | -15.28% | -42.01% | -24.70% | -52.32% | -75.38% | 23.60% | $27.61 | $13.18 | 45.56% | 14.04% | 0.78 | 23,313,000 | 67.35% |
| CPT | CAMDEN PROPERTY TRUST | $108.38 | 0.08% | -3.15% | -5.09% | 2.99% | 0.84% | 3.37% | 2.17% | -25.27% | 24.99% | $119.81 | $96.53 | 9.54% | 12.28% | 0.61 | 555,000 | -8.26% |
| PAC | PACIFIC AIRPORT GROUP | $214.96 | 0.65% | -1.18% | -7.65% | -12.48% | -24.28% | -14.05% | 18.51% | 95.13% | 108.07% | $300.41 | $206.91 | 28.44% | 3.89% | 0.84 | 77,000 | 6.06% |
| BXP | BXP INC | $67.95 | 0.68% | -2.94% | 1.36% | 15.15% | 15.03% | 6.72% | 1.90% | -42.24% | -52.42% | $79.33 | $49.72 | 14.35% | 36.67% | 0.99 | 592,000 | -47.89% |
| JKHY | JACK HENRY & ASSOCIATES INC | $152.31 | -0.86% | -1.32% | 1.05% | 5.24% | -3.28% | -4.68% | -11.43% | -12.62% | 72.43% | $193.39 | $121.04 | 21.24% | 25.83% | 0.51 | 803,000 | -1.59% |
| BSY | BENTLEY SYSTEMS INC | $35.73 | -1.43% | -0.86% | 12.54% | 9.37% | 4.78% | -31.77% | -24.28% | -43.63% | N/A | $57.25 | $28.08 | 37.59% | 27.26% | 1.13 | 2,705,000 | -10.58% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $17.89 | -1.11% | -2.93% | 22.45% | -17.44% | -9.37% | -71.35% | N/A | N/A | N/A | $65.60 | $12.80 | 72.73% | 39.77% | 6.07 | 21,505,000 | 10.35% |
| AYI | ACUITY INC (DE) | $360.33 | 0.91% | 0.35% | 10.75% | 25.05% | 15.03% | 11.65% | 118.82% | 98.27% | 31.47% | $380.17 | $257.04 | 5.22% | 40.18% | 1.12 | 201,000 | 34.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.