| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP INC | $64.28 | 1,241,128 | -68.02% | 64.69 | 62.83 | 66.00 | 69.97 | 73.72 | 48.64 | 71.70 | 79.35 | 66.19 | 79.39 | -0.25 | -0.64 | 0.38 | 1.06 | ||
| BWXT | BWX TECHNOLOGIES INC | $111.12 | 771,621 | 19.14% | 106.60 | 102.70 | 101.69 | 108.85 | 109.92 | 63.87 | 92.02 | 92.34 | 99.25 | 98.53 | 2.34 | 1.33 | 1.02 | 0.79 | ||
| ASND | ASCENDIS PHARMA A | $167.47 | 927,567 | 145.53% | 163.74 | 155.37 | 155.26 | 144.21 | 138.39 | 61.43 | 91.48 | 93.64 | 89.48 | 93.72 | 4.26 | 2.84 | 1.41 | 0.68 | ||
| CIEN | CIENA CORP | $71.43 | 3,007,625 | 72.94% | 64.27 | 60.88 | 66.24 | 75.81 | 67.88 | 64.07 | 95.66 | 95.81 | 99.07 | 99.38 | 0.76 | -0.97 | 1.74 | 1.32 | ||
| VTRS | VIATRIS INC | $8.47 | 16,015,543 | 32.83% | 8.03 | 7.81 | 8.85 | 10.29 | 11.10 | 55.31 | 93.11 | 94.53 | 100.00 | 100.00 | -0.13 | -0.31 | 0.18 | 0.80 | ||
| CACI | CACI INTERNATIONAL INC | $458.87 | 365,664 | 3.70% | 440.57 | 421.71 | 386.14 | 396.70 | 443.41 | 75.34 | 82.60 | 80.55 | 70.51 | 69.11 | 19.68 | 16.54 | 3.14 | 0.55 | ||
| HST | HOST HOTELS & RESORTS INC | $14.53 | 17,553,410 | 25.34% | 13.92 | 13.67 | 14.70 | 16.06 | 16.79 | 56.25 | 76.41 | 76.59 | 100.00 | 99.71 | -0.12 | -0.29 | 0.16 | 1.19 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $202.33 | 1,340,836 | 120.14% | 189.87 | 177.76 | 185.20 | 186.63 | 170.27 | 63.19 | 84.94 | 86.87 | 91.28 | 92.89 | 5.11 | 1.51 | 3.59 | 1.54 | ||
| TOL | TOLL BROTHERS INC | $101.18 | 1,230,974 | -30.31% | 98.65 | 96.63 | 103.77 | 117.77 | 131.91 | 51.66 | 88.79 | 88.68 | 97.20 | 96.77 | -1.11 | -2.46 | 1.35 | 1.25 | ||
| RKLB | ROCKET LAB USA INC | $22.12 | 8,297,493 | -20.22% | 21.10 | 20.00 | 19.68 | 23.23 | 16.68 | 57.77 | 71.29 | 78.11 | 79.10 | 87.47 | 0.68 | 0.32 | 0.36 | 1.81 | ||
| KMX | CARMAX INC | $65.52 | 3,450,482 | -6.87% | 64.86 | 68.11 | 73.39 | 78.58 | 78.34 | 41.48 | 30.81 | 22.82 | 66.62 | 44.55 | -2.78 | -2.88 | 0.10 | 1.26 | ||
| MUSA | MURPHY USA INC | $498.51 | 176,049 | -20.80% | 498.62 | 493.62 | 471.94 | 488.08 | 497.30 | 55.68 | 54.44 | 56.44 | 26.72 | 25.23 | 7.42 | 8.52 | -1.10 | 0.52 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $426.46 | 165,631 | -48.23% | 457.86 | 464.95 | 457.97 | 459.86 | 459.90 | 38.75 | 24.89 | 22.57 | 17.23 | 13.56 | -8.22 | -1.22 | -7.00 | 0.87 | ||
| DOX | AMDOCS LTD | $88.63 | 459,608 | -33.51% | 85.81 | 84.77 | 87.34 | 86.73 | 86.63 | 58.40 | 94.59 | 93.86 | 100.00 | 100.00 | 0.11 | -0.59 | 0.70 | 0.62 | ||
| DTM | DT MIDSTREAM INC | $97.80 | 1,710,004 | -1.86% | 97.23 | 94.64 | 95.24 | 98.97 | 91.30 | 54.03 | 82.79 | 88.93 | 79.87 | 88.33 | 0.76 | 0.30 | 0.46 | 0.78 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $177.64 | 528,962 | -40.50% | 180.18 | 178.46 | 189.72 | 193.05 | 195.08 | 44.28 | 52.56 | 68.12 | 52.17 | 70.57 | -2.28 | -2.94 | 0.66 | 0.94 | ||
| ALLY | ALLY FINANCIAL INC | $32.29 | 2,383,602 | -44.58% | 32.24 | 32.18 | 34.43 | 35.88 | 37.00 | 45.03 | 68.49 | 72.41 | 82.23 | 89.62 | -0.59 | -0.80 | 0.21 | 1.44 | ||
| MGA | MAGNA INTERNATIONAL INC | $35.01 | 2,858,993 | 24.81% | 33.79 | 33.06 | 35.16 | 38.18 | 40.13 | 56.27 | 92.84 | 93.31 | 96.19 | 97.65 | -0.11 | -0.56 | 0.45 | 1.22 | ||
| BRBR | BELLRING BRANDS INC | $76.97 | 1,289,713 | -8.28% | 75.32 | 74.28 | 72.50 | 74.29 | 67.87 | 58.69 | 88.80 | 84.68 | 97.92 | 91.53 | 1.02 | 0.78 | 0.24 | 0.83 | ||
| GL | GLOBE LIFE INC | $117.72 | 1,546,881 | 12.32% | 121.84 | 120.84 | 124.30 | 119.52 | 111.16 | 41.34 | 68.83 | 78.37 | 64.22 | 85.53 | -0.74 | -0.78 | 0.05 | 0.79 | ||
| NICE | NICE LTD | $156.04 | 131,716 | 3.68% | 152.63 | 151.03 | 150.71 | 161.91 | 168.04 | 54.53 | 89.32 | 90.52 | 95.00 | 97.41 | 0.83 | -0.05 | 0.88 | 1.06 | ||
| ATR | APTARGROUP INC | $148.28 | 445,085 | -19.97% | 147.92 | 144.99 | 146.50 | 151.85 | 154.94 | 52.74 | 77.40 | 82.15 | 71.97 | 81.27 | 0.96 | 0.26 | 0.70 | 0.72 | ||
| BEN | FRANKLIN RESOURCES INC | $18.74 | 4,891,070 | -15.81% | 18.39 | 18.03 | 19.13 | 19.84 | 20.52 | 52.19 | 87.05 | 88.43 | 99.38 | 99.54 | -0.09 | -0.27 | 0.18 | 1.24 | ||
| LKQ | LKQ CORP | $38.13 | 2,211,345 | -16.30% | 39.35 | 40.25 | 41.25 | 39.46 | 39.66 | 40.09 | 25.99 | 21.73 | 23.13 | 14.71 | -0.91 | -0.52 | -0.39 | 0.95 | ||
| ROKU | ROKU INC | $67.27 | 9,817,247 | 135.84% | 64.27 | 61.55 | 71.05 | 76.22 | 72.54 | 52.42 | 79.92 | 87.03 | 89.15 | 95.10 | -0.76 | -2.36 | 1.60 | 1.90 | ||
| X | UNITED STATES STEEL CORP | $43.46 | 6,058,381 | 43.49% | 42.23 | 41.91 | 40.51 | 37.95 | 38.02 | 56.89 | 81.62 | 74.02 | 86.40 | 76.32 | 0.72 | 0.57 | 0.16 | 1.30 | ||
| GMED | GLOBUS MEDICAL INC | $71.11 | 706,997 | -37.91% | 71.60 | 71.53 | 74.09 | 80.29 | 77.05 | 45.00 | 53.69 | 60.26 | 62.11 | 76.49 | -0.71 | -0.97 | 0.27 | 0.98 | ||
| SEIC | SEI INVESTMENTS CO | $78.24 | 584,248 | -35.80% | 75.59 | 73.36 | 75.61 | 79.58 | 75.40 | 58.69 | 91.75 | 92.55 | 92.29 | 93.18 | 0.74 | -0.18 | 0.92 | 0.96 | ||
| CIB | BANCOLOMBIA SA | $40.50 | 221,498 | -53.75% | 40.85 | 39.73 | 41.35 | 38.18 | 35.30 | 49.76 | 71.51 | 76.66 | 59.32 | 68.88 | 0.01 | -0.15 | 0.16 | 0.74 | ||
| AIZ | ASSURANT INC | $191.63 | 280,106 | -43.80% | 190.77 | 190.57 | 200.85 | 206.34 | 200.39 | 45.61 | 71.01 | 73.87 | 88.22 | 92.98 | -2.77 | -3.64 | 0.87 | 0.68 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.16 | 838,707 | -44.39% | 45.45 | 44.59 | 53.41 | 64.90 | 63.94 | 46.61 | 87.41 | 86.15 | 97.99 | 98.66 | -2.00 | -3.07 | 1.07 | 1.30 | ||
| SAIL | SAILPOINT INC | $17.47 | 816,703 | 8.97% | 16.83 | 16.93 | 19.52 | N/A | N/A | 52.36 | 74.51 | 69.05 | 95.72 | 91.45 | -0.72 | -1.00 | 0.28 | 1.38 | ||
| PR | PERMIAN RESOURCES CORP | $12.10 | 9,280,507 | 1.73% | 12.04 | 11.58 | 12.79 | 13.75 | 14.12 | 48.72 | 80.58 | 86.94 | 78.37 | 86.48 | -0.21 | -0.35 | 0.14 | 1.52 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $33.96 | 498,836 | -64.73% | 34.89 | 35.01 | 38.81 | 38.70 | 38.63 | 39.48 | 42.73 | 55.34 | 48.02 | 69.59 | -1.26 | -1.37 | 0.11 | 1.23 | ||
| MOS | MOSAIC CO | $30.47 | 6,164,103 | 6.46% | 28.90 | 26.97 | 26.35 | 26.31 | 26.69 | 72.04 | 96.64 | 97.27 | 100.00 | 100.00 | 1.12 | 0.68 | 0.44 | 1.05 | ||
| AOS | SMITH A O CORP | $67.41 | 1,570,371 | -22.66% | 65.00 | 63.89 | 65.58 | 67.34 | 73.89 | 59.22 | 89.22 | 89.44 | 96.91 | 96.95 | 0.36 | -0.26 | 0.62 | 0.87 | ||
| FHN | FIRST HORIZON CORP | $18.28 | 3,432,263 | -31.54% | 17.63 | 17.34 | 18.72 | 19.83 | 18.41 | 53.00 | 92.10 | 88.53 | 98.33 | 98.89 | -0.19 | -0.41 | 0.22 | 0.99 | ||
| KT | KT CORP | $19.36 | 1,085,768 | 2.25% | 18.73 | 18.01 | 17.86 | 17.20 | 16.19 | 69.93 | 94.42 | 94.44 | 94.68 | 96.38 | 0.44 | 0.26 | 0.18 | 0.49 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $50.52 | 1,404,765 | -22.05% | 49.64 | 47.86 | 47.41 | 52.29 | 51.92 | 58.14 | 87.66 | 92.38 | 82.35 | 90.44 | 1.04 | 0.56 | 0.48 | 1.09 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $316.25 | 22,742 | -67.44% | 306.58 | 289.42 | 280.54 | 275.45 | 276.29 | 65.84 | 87.91 | 89.04 | 79.91 | 84.23 | 11.04 | 7.70 | 3.34 | 0.80 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $63.21 | 1,953,561 | 113.34% | 61.38 | 60.69 | 67.53 | 72.94 | 68.40 | 49.19 | 86.36 | 88.58 | 95.87 | 98.50 | -1.07 | -2.03 | 0.96 | 1.66 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.93 | 7,873,133 | 17.29% | 10.96 | 10.87 | 10.97 | 10.62 | 10.15 | 49.88 | 77.62 | 81.34 | 61.86 | 71.42 | 0.01 | -0.00 | 0.01 | 0.68 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.69 | 779,520 | -25.31% | 61.92 | 57.40 | 57.22 | 61.14 | 52.27 | 49.80 | 68.04 | 76.29 | 45.94 | 67.73 | 1.45 | 1.29 | 0.17 | 1.14 | ||
| WIX | WIXCOM LTD | $167.93 | 499,299 | 26.67% | 162.37 | 159.32 | 172.24 | 199.19 | 184.54 | 52.20 | 90.30 | 90.34 | 96.20 | 97.21 | -1.29 | -3.95 | 2.65 | 1.50 | ||
| SNX | TD SYNNEX CORP | $111.84 | 524,294 | -10.53% | 108.78 | 104.98 | 118.58 | 124.95 | 121.35 | 52.51 | 91.77 | 92.58 | 98.98 | 98.88 | -1.45 | -3.36 | 1.92 | 1.03 | ||
| QGEN | QIAGEN NV | $42.20 | 782,962 | -22.36% | 42.10 | 41.38 | 40.16 | 42.17 | 43.12 | 54.93 | 69.41 | 71.88 | 63.44 | 69.91 | 0.66 | 0.57 | 0.09 | 0.57 | ||
| CR | CRANE CO | $163.04 | 442,412 | -34.06% | 149.16 | 144.72 | 151.90 | 157.34 | 157.94 | 65.02 | 91.95 | 91.25 | 100.00 | 98.90 | 1.63 | -1.37 | 3.00 | 1.27 | ||
| CUBE | CUBESMART | $40.95 | 1,959,071 | -24.48% | 39.76 | 38.99 | 40.81 | 41.76 | 45.83 | 56.09 | 91.41 | 89.34 | 93.50 | 91.81 | -0.11 | -0.45 | 0.33 | 0.71 | ||
| DAY | DAYFORCE INC | $58.62 | 1,270,137 | -14.73% | 56.18 | 55.13 | 57.26 | 64.52 | 63.73 | 56.48 | 89.54 | 90.44 | 96.99 | 95.81 | 0.06 | -0.58 | 0.64 | 1.51 | ||
| NVT | NVENT ELECTRIC PLC | $56.39 | 3,367,856 | 24.10% | 53.10 | 50.85 | 54.50 | 62.19 | 66.40 | 59.43 | 90.06 | 91.01 | 99.55 | 99.17 | 0.25 | -0.77 | 1.02 | 1.28 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.30 | 1,238,173 | -26.81% | 37.65 | 37.33 | 37.59 | 36.84 | 36.10 | 47.80 | 66.86 | 72.93 | 46.99 | 59.05 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| BROS | DUTCH BROS INC | $59.96 | 2,403,923 | -12.42% | 60.22 | 58.26 | 63.97 | 61.99 | 49.53 | 48.36 | 59.36 | 70.68 | 47.03 | 62.77 | -0.50 | -1.05 | 0.55 | 1.63 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.95 | 5,415,267 | 35.88% | 24.49 | 24.32 | 25.83 | 27.09 | 28.86 | 49.80 | 83.59 | 81.68 | 96.08 | 95.55 | -0.26 | -0.46 | 0.20 | 1.02 | ||
| WF | WOORI FINANCIAL GROUP INC | $36.91 | 51,539 | -14.26% | 36.18 | 34.52 | 34.23 | 33.45 | 34.26 | 63.72 | 90.75 | 86.38 | 83.01 | 81.58 | 0.87 | 0.61 | 0.26 | 0.85 | ||
| SWK | STANLEY BLACK & DECKER INC | $58.94 | 4,391,567 | -38.93% | 59.61 | 59.82 | 73.46 | 78.85 | 88.30 | 37.10 | 55.66 | 63.43 | 75.36 | 86.05 | -3.77 | -4.70 | 0.92 | 1.21 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.41 | 2,183,544 | 25.13% | 36.20 | 36.00 | 35.92 | 35.60 | 34.21 | 69.79 | 96.95 | 97.53 | 98.37 | 98.91 | 0.13 | 0.09 | 0.04 | 0.88 | ||
| VNOM | VIPER ENERGY INC | $41.52 | 847,559 | -33.50% | 41.03 | 39.61 | 42.56 | 46.04 | 47.14 | 50.95 | 83.74 | 87.98 | 82.82 | 89.09 | -0.38 | -0.81 | 0.43 | 0.97 | ||
| SARO | STANDARDAERO INC | $27.11 | 1,434,384 | 28.62% | 26.07 | 25.22 | 26.72 | 26.28 | N/A | 56.80 | 93.87 | 96.71 | 100.00 | 100.00 | 0.09 | -0.25 | 0.34 | 1.08 | ||
| OGE | OGE ENERGY CORP | $44.79 | 1,388,630 | -37.50% | 45.09 | 44.51 | 44.83 | 43.43 | 41.92 | 49.96 | 69.33 | 82.10 | 69.07 | 85.99 | 0.19 | 0.13 | 0.07 | 0.54 | ||
| EPAM | EPAM SYSTEMS INC | $158.46 | 676,338 | -20.13% | 154.40 | 151.82 | 174.46 | 209.96 | 208.99 | 46.58 | 82.20 | 85.61 | 92.42 | 95.50 | -4.93 | -7.99 | 3.06 | 1.37 | ||
| ESTC | ELASTIC NV | $86.30 | 1,716,119 | -15.39% | 81.71 | 80.18 | 91.59 | 99.00 | 95.38 | 52.20 | 92.14 | 94.58 | 100.00 | 100.00 | -1.74 | -3.49 | 1.75 | 1.67 | ||
| SF | STIFEL FINANCIAL CORP | $86.49 | 644,044 | -8.56% | 85.30 | 83.77 | 92.94 | 101.61 | 98.54 | 47.52 | 81.10 | 81.76 | 97.68 | 98.45 | -2.02 | -2.95 | 0.93 | 1.32 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $104.90 | 244,631 | -8.51% | 103.96 | 101.99 | 103.30 | 109.89 | 106.89 | 54.41 | 81.55 | 87.77 | 86.39 | 93.73 | 0.73 | 0.11 | 0.62 | 0.91 | ||
| OVV | OVINTIV INC | $34.38 | 2,748,048 | -8.36% | 34.04 | 33.72 | 38.43 | 40.41 | 41.41 | 45.12 | 71.38 | 71.61 | 80.66 | 87.10 | -1.32 | -1.69 | 0.36 | 1.46 | ||
| TEM | TEMPUS AI INC | $51.85 | 6,299,768 | -22.35% | 49.22 | 45.70 | 50.01 | 49.61 | 50.28 | 55.64 | 77.09 | 82.44 | 84.29 | 91.70 | 0.99 | -0.44 | 1.43 | 2.74 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $227.48 | 1,062,359 | 41.86% | 223.70 | 213.11 | 200.86 | 194.98 | 221.72 | 66.39 | 85.41 | 91.78 | 82.78 | 94.23 | 8.22 | 7.16 | 1.06 | 0.62 | ||
| FTAI | FTAI AVIATION LTD | $86.90 | 6,234,800 | 269.70% | 98.58 | 97.61 | 108.08 | 117.40 | 124.66 | 39.28 | 63.28 | 80.65 | 65.58 | 87.32 | -1.83 | -2.59 | 0.76 | 1.42 | ||
| EXAS | EXACT SCIENCES CORP | $47.16 | 4,909,758 | 136.08% | 44.72 | 44.10 | 45.44 | 50.82 | 55.78 | 58.28 | 84.15 | 82.41 | 91.88 | 91.61 | 0.13 | -0.37 | 0.50 | 1.26 | ||
| SSB | SOUTHSTATE CORP | $87.65 | 621,699 | 0.13% | 87.08 | 85.03 | 90.81 | 96.78 | 97.29 | 49.42 | 66.66 | 67.13 | 73.44 | 76.45 | -0.85 | -1.57 | 0.71 | 1.11 | ||
| LOAR | LOAR HOLDINGS INC | $94.84 | 1,155,980 | 54.49% | 90.59 | 86.01 | 75.12 | 76.28 | 75.69 | 67.18 | 81.80 | 85.38 | 72.50 | 80.74 | 5.99 | 5.28 | 0.71 | 1.46 | ||
| CX | CEMEX SAB DE CV | $6.10 | 8,763,037 | -42.42% | 5.79 | 5.51 | 5.85 | 5.86 | 5.93 | 60.30 | 89.40 | 91.19 | 90.51 | 94.18 | 0.09 | -0.03 | 0.12 | 1.31 | ||
| AVTR | AVANTOR INC | $12.96 | 13,762,457 | -12.13% | 14.04 | 14.63 | 15.77 | 18.51 | 21.31 | 33.74 | 17.23 | 14.44 | 22.03 | 14.00 | -0.87 | -0.68 | -0.19 | 0.94 | ||
| MASI | MASIMO CORP | $163.65 | 385,439 | 10.92% | 158.95 | 155.45 | 165.93 | 169.41 | 151.37 | 53.39 | 82.31 | 82.47 | 87.92 | 91.61 | -0.48 | -2.28 | 1.79 | 1.03 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $113.61 | 544,260 | -1.37% | 109.23 | 106.27 | 109.15 | 115.27 | 133.19 | 59.71 | 93.23 | 95.80 | 100.00 | 100.00 | 1.08 | -0.31 | 1.39 | 1.36 | ||
| EMN | EASTMAN CHEMICAL CO | $76.22 | 1,285,695 | -13.62% | 77.37 | 77.26 | 86.86 | 90.99 | 96.95 | 40.11 | 33.00 | 37.96 | 46.07 | 56.37 | -2.79 | -3.21 | 0.42 | 1.09 | ||
| ATI | ATI INC | $62.24 | 5,169,379 | 64.54% | 51.56 | 48.72 | 52.03 | 54.94 | 58.31 | 72.32 | 95.38 | 94.67 | 99.65 | 99.65 | 1.33 | -0.36 | 1.69 | 1.37 | ||
| ARMK | ARAMARK | $33.09 | 1,159,933 | -39.73% | 32.74 | 32.55 | 34.25 | 36.32 | 36.74 | 48.55 | 75.14 | 75.39 | 92.94 | 96.46 | -0.33 | -0.55 | 0.22 | 1.13 | ||
| BLD | TOPBUILD CORP | $298.59 | 247,971 | 25.18% | 293.32 | 290.64 | 299.41 | 316.86 | 354.79 | 51.61 | 75.27 | 74.56 | 79.63 | 80.01 | -1.25 | -3.14 | 1.89 | 1.40 | ||
| PAAS | PAN AMERICAN SILVER CORP | $24.03 | 4,104,280 | 21.50% | 25.76 | 25.25 | 25.23 | 23.81 | 22.77 | 41.29 | 22.33 | 39.87 | 0.00 | 18.82 | 0.01 | 0.22 | -0.22 | 0.94 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $228.73 | 699,338 | 16.49% | 231.71 | 225.27 | 230.45 | 243.40 | 234.27 | 49.17 | 80.99 | 89.91 | 79.16 | 92.43 | 2.18 | 0.06 | 2.12 | 1.11 | ||
| SUN | SUNOCO LP | $57.03 | 205,112 | -19.51% | 58.24 | 56.08 | 57.21 | 55.79 | 54.62 | 49.48 | 81.13 | 87.81 | 70.42 | 85.09 | 0.50 | 0.28 | 0.23 | 0.56 | ||
| DBX | DROPBOX INC | $28.84 | 3,565,272 | 4.47% | 28.01 | 27.28 | 26.81 | 28.83 | 26.97 | 62.69 | 91.18 | 91.88 | 96.79 | 96.28 | 0.45 | 0.23 | 0.22 | 1.04 | ||
| MEDP | MEDPACE HOLDINGS INC | $302.25 | 436,148 | 19.73% | 297.47 | 296.13 | 313.67 | 328.69 | 342.78 | 49.41 | 93.74 | 91.42 | 91.86 | 93.90 | -2.89 | -5.47 | 2.58 | 1.19 | ||
| U | UNITY SOFTWARE INC | $21.19 | 7,675,693 | 5.53% | 21.11 | 19.72 | 21.71 | 22.31 | 20.79 | 52.66 | 75.44 | 84.17 | 70.10 | 82.38 | 0.26 | -0.09 | 0.35 | 2.33 | ||
| G | GENPACT LTD | $49.24 | 1,463,835 | -4.23% | 48.17 | 47.77 | 49.79 | 48.17 | 43.65 | 53.44 | 87.97 | 90.57 | 89.49 | 96.50 | -0.12 | -0.48 | 0.36 | 0.87 | ||
| SFD | SMITHFIELD FOODS INC | $22.00 | 660,366 | -36.68% | 20.68 | 20.22 | 20.12 | N/A | N/A | 64.37 | 94.40 | 85.65 | 95.65 | 81.92 | 0.39 | 0.13 | 0.25 | 0.52 | ||
| ICL | ICL GROUP LTD | $6.69 | 675,576 | 13.69% | 6.60 | 6.28 | 6.11 | 5.79 | 5.02 | 66.57 | 87.22 | 91.03 | 74.09 | 85.98 | 0.21 | 0.17 | 0.04 | 0.85 | ||
| HLNE | HAMILTON LANE INC | $155.62 | 334,105 | -19.85% | 146.15 | 141.92 | 146.50 | 152.10 | 158.33 | 59.54 | 96.34 | 97.04 | 99.96 | 99.97 | 1.85 | -0.50 | 2.35 | 1.24 | ||
| EGP | EASTGROUP PROPERTIES INC | $164.08 | 281,065 | -37.68% | 161.58 | 158.74 | 171.34 | 169.47 | 175.31 | 50.12 | 81.12 | 83.62 | 96.10 | 96.60 | -1.84 | -3.28 | 1.43 | 0.89 | ||
| KVYO | KLAVIYO INC | $31.53 | 1,901,958 | -9.63% | 28.17 | 27.52 | 32.29 | 37.77 | 35.45 | 57.13 | 87.62 | 89.48 | 97.31 | 97.31 | -0.56 | -1.52 | 0.96 | 1.65 | ||
| FRHC | FREEDOM HOLDING CORP | $141.85 | 63,313 | -5.42% | 138.72 | 131.18 | 135.06 | 136.04 | 117.08 | 57.59 | 85.94 | 90.50 | 80.79 | 89.52 | 2.98 | 1.00 | 1.98 | 1.05 | ||
| PRI | PRIMERICA INC | $258.38 | 275,089 | 4.83% | 258.81 | 256.80 | 273.16 | 278.06 | 273.73 | 44.89 | 86.29 | 91.78 | 83.42 | 92.28 | -3.69 | -5.30 | 1.61 | 0.97 | ||
| XP | XP INC | $15.97 | 2,339,058 | -48.83% | 15.34 | 14.35 | 14.54 | 13.68 | 15.70 | 65.38 | 91.54 | 94.42 | 92.24 | 96.26 | 0.52 | 0.25 | 0.27 | 1.16 | ||
| WYNN | WYNN RESORTS LTD | $80.04 | 1,771,020 | -7.89% | 79.36 | 75.70 | 82.36 | 84.33 | 85.63 | 52.18 | 80.79 | 87.48 | 79.20 | 88.54 | 0.07 | -0.97 | 1.04 | 1.31 | ||
| HAS | HASBRO INC | $60.71 | 1,713,802 | -24.35% | 57.59 | 55.23 | 59.89 | 59.44 | 63.06 | 58.22 | 90.82 | 91.73 | 95.16 | 98.39 | 0.61 | -0.64 | 1.24 | 0.92 | ||
| ADC | AGREE REALTY CORP | $76.92 | 1,279,695 | -8.65% | 77.44 | 76.02 | 75.57 | 73.73 | 73.69 | 52.84 | 72.07 | 72.29 | 48.64 | 55.59 | 0.54 | 0.55 | -0.01 | 0.46 | ||
| NYT | NEW YORK TIMES CO | $51.76 | 1,373,482 | -19.11% | 50.73 | 49.28 | 48.81 | 50.77 | 52.58 | 64.85 | 93.86 | 95.48 | 94.65 | 98.22 | 0.82 | 0.46 | 0.35 | 0.72 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $223.97 | 423,421 | -36.72% | 221.04 | 217.91 | 211.41 | 215.86 | 235.90 | 60.15 | 82.51 | 80.31 | 68.83 | 65.96 | 2.58 | 2.53 | 0.05 | 0.65 | ||
| ERJ | EMBRAER SA | $45.79 | 609,436 | -31.04% | 44.47 | 43.39 | 46.71 | 42.92 | 38.43 | 53.74 | 94.37 | 94.83 | 98.82 | 99.61 | -0.20 | -0.71 | 0.52 | 1.40 | ||
| INGR | INGREDION INC | $131.00 | 356,963 | -27.47% | 130.64 | 129.87 | 131.22 | 133.41 | 134.04 | 50.34 | 86.34 | 89.73 | 84.98 | 94.32 | -0.01 | -0.35 | 0.34 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.