| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEIC | SEI INVESTMENTS CO | $84.47 | 922,204 | 15.65% | 84.21 | 81.74 | 77.14 | 79.38 | 76.61 | 65.14 | 84.56 | 91.17 | 46.92 | 72.54 | 2.46 | 2.29 | 0.16 | 0.95 | ||
| DVA | DAVITA INC | $138.52 | 627,184 | -5.71% | 143.12 | 142.38 | 145.47 | 152.15 | 153.93 | 40.25 | 46.95 | 65.59 | 40.30 | 69.47 | -0.75 | -0.77 | 0.03 | 0.57 | ||
| LKQ | LKQ CORP | $40.51 | 2,012,001 | -6.51% | 41.57 | 40.10 | 40.86 | 39.94 | 39.54 | 48.24 | 55.34 | 72.57 | 27.05 | 55.83 | 0.27 | 0.18 | 0.08 | 0.92 | ||
| BG | BUNGE GLOBAL SA | $77.80 | 2,129,902 | -16.08% | 80.06 | 79.35 | 77.13 | 76.11 | 84.02 | 47.10 | 42.79 | 53.23 | 27.73 | 41.44 | 0.62 | 0.89 | -0.27 | 0.59 | ||
| TAP | MOLSON COORS BEVERAGE CO | $54.31 | 3,318,101 | 1.41% | 55.69 | 56.26 | 58.35 | 57.71 | 57.27 | 35.52 | 66.09 | 75.11 | 64.81 | 82.40 | -0.81 | -0.84 | 0.03 | 0.52 | ||
| FRHC | FREEDOM HOLDING CORP | $172.25 | 163,286 | -11.82% | 170.90 | 158.89 | 141.93 | 141.23 | 123.25 | 66.38 | 82.45 | 89.58 | 58.17 | 81.67 | 10.98 | 9.35 | 1.64 | 1.06 | ||
| CACI | CACI INTERNATIONAL INC | $474.75 | 212,221 | 11.54% | 474.11 | 467.60 | 423.16 | 404.56 | 444.96 | 65.84 | 67.78 | 76.32 | 16.74 | 27.15 | 15.05 | 17.40 | -2.35 | 0.53 | ||
| LINE | LINEAGE INC | $45.64 | 874,526 | -13.45% | 46.72 | 47.63 | 53.08 | 55.58 | 64.91 | 37.99 | 59.14 | 55.38 | 75.11 | 82.72 | -1.97 | -2.24 | 0.27 | 0.74 | ||
| ALLY | ALLY FINANCIAL INC | $33.93 | 3,218,022 | -14.39% | 35.48 | 34.18 | 34.09 | 35.55 | 36.39 | 47.74 | 45.76 | 61.39 | 26.15 | 50.13 | 0.44 | 0.41 | 0.03 | 1.42 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.00 | 2,133,071 | -25.46% | 36.49 | 36.84 | 37.40 | 37.25 | 38.52 | 42.35 | 47.25 | 52.55 | 62.45 | 70.48 | -0.26 | -0.29 | 0.03 | 0.56 | ||
| DTM | DT MIDSTREAM INC | $102.09 | 676,946 | -1.38% | 102.67 | 101.10 | 97.77 | 99.24 | 93.43 | 55.59 | 53.76 | 71.77 | 37.98 | 67.28 | 1.77 | 1.75 | 0.01 | 0.77 | ||
| TOL | TOLL BROTHERS INC | $104.14 | 2,667,409 | -44.14% | 105.88 | 103.94 | 102.18 | 113.02 | 129.67 | 51.34 | 34.33 | 46.98 | 2.80 | 15.88 | 1.09 | 1.06 | 0.03 | 1.23 | ||
| ATR | APTARGROUP INC | $156.65 | 278,500 | -12.90% | 155.66 | 153.15 | 148.52 | 150.20 | 155.62 | 60.52 | 74.39 | 84.52 | 61.84 | 80.62 | 2.64 | 2.33 | 0.31 | 0.71 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $55.05 | 1,406,525 | 9.73% | 55.14 | 53.32 | 49.09 | 51.96 | 51.77 | 60.97 | 55.49 | 61.07 | 20.73 | 38.43 | 1.91 | 1.83 | 0.08 | 1.08 | ||
| MRNA | MODERNA INC | $26.72 | 11,258,244 | -36.83% | 25.49 | 26.06 | 27.79 | 32.13 | 45.61 | 51.27 | 51.53 | 52.86 | 77.26 | 78.69 | -0.41 | -0.74 | 0.32 | 1.14 | ||
| PEN | PENUMBRA INC | $266.75 | 297,952 | -37.35% | 283.57 | 288.67 | 279.82 | 273.61 | 243.54 | 36.51 | 17.63 | 27.71 | 8.54 | 17.00 | -1.87 | 1.43 | -3.30 | 1.00 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $60.78 | 2,806,349 | -15.08% | 58.99 | 52.64 | 45.99 | 56.43 | 48.91 | 70.75 | 88.05 | 92.80 | 79.89 | 89.80 | 4.86 | 3.94 | 0.91 | 1.99 | ||
| HST | HOST HOTELS & RESORTS INC | $14.83 | 9,326,727 | 18.47% | 15.28 | 14.84 | 14.42 | 15.55 | 16.61 | 50.58 | 30.86 | 46.95 | 5.64 | 25.37 | 0.23 | 0.25 | -0.02 | 1.16 | ||
| PR | PERMIAN RESOURCES CORP | $12.85 | 9,491,302 | 16.29% | 13.39 | 12.78 | 12.68 | 13.56 | 13.94 | 50.60 | 56.71 | 63.76 | 33.98 | 46.62 | 0.25 | 0.23 | 0.02 | 1.48 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $342.42 | 45,277 | 4.03% | 340.58 | 330.28 | 300.73 | 285.69 | 278.77 | 65.28 | 83.02 | 87.18 | 26.58 | 51.37 | 13.78 | 13.85 | -0.07 | 0.77 | ||
| SNX | TD SYNNEX CORP | $122.31 | 615,259 | 29.10% | 123.17 | 118.22 | 114.33 | 124.89 | 121.64 | 60.66 | 74.98 | 83.05 | 41.98 | 62.34 | 3.21 | 2.73 | 0.48 | 1.03 | ||
| SWK | STANLEY BLACK & DECKER INC | $66.34 | 2,441,494 | 0.07% | 69.70 | 65.07 | 67.70 | 76.46 | 86.27 | 49.54 | 58.13 | 67.28 | 49.98 | 62.52 | 1.07 | 0.44 | 0.62 | 1.21 | ||
| DOX | AMDOCS LTD | $91.62 | 624,446 | -25.42% | 91.22 | 90.09 | 88.13 | 87.34 | 87.10 | 59.13 | 47.13 | 49.87 | 36.40 | 34.28 | 1.23 | 1.17 | 0.06 | 0.61 | ||
| TEM | TEMPUS AI INC | $59.25 | 12,281,156 | -38.54% | 62.94 | 59.06 | 51.58 | 52.69 | 51.78 | 52.64 | 48.28 | 56.08 | 10.21 | 22.40 | 3.22 | 3.64 | -0.42 | 2.77 | ||
| EPAM | EPAM SYSTEMS INC | $180.63 | 809,531 | -13.99% | 183.71 | 172.33 | 166.66 | 199.66 | 206.48 | 58.84 | 81.32 | 83.84 | 72.66 | 79.61 | 5.75 | 4.30 | 1.45 | 1.38 | ||
| BXP | BXP INC | $64.63 | 999,594 | -20.53% | 66.29 | 65.47 | 65.16 | 68.07 | 73.48 | 46.49 | 48.46 | 71.74 | 35.23 | 66.36 | 0.40 | 0.36 | 0.04 | 1.03 | ||
| ROKU | ROKU INC | $69.77 | 2,727,268 | -24.90% | 69.60 | 66.90 | 66.58 | 74.00 | 73.11 | 55.64 | 85.22 | 88.65 | 76.92 | 82.43 | 1.42 | 0.69 | 0.74 | 1.92 | ||
| NICE | NICE LTD | $161.61 | 275,432 | -25.42% | 164.74 | 161.18 | 155.41 | 158.90 | 166.84 | 52.35 | 57.65 | 66.79 | 11.68 | 25.14 | 2.84 | 3.01 | -0.17 | 1.05 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.76 | 3,050,310 | -53.73% | 24.96 | 24.41 | 24.58 | 28.49 | 31.83 | 44.42 | 38.20 | 52.48 | 14.59 | 36.29 | 0.07 | 0.06 | 0.00 | 1.19 | ||
| JLL | JONES LANG LASALLE INC | $215.00 | 517,992 | -31.49% | 230.79 | 229.89 | 231.90 | 248.73 | 254.98 | 36.12 | 15.23 | 32.36 | 0.00 | 8.04 | -1.59 | -0.21 | -1.38 | 1.26 | ||
| ARMK | ARAMARK | $38.88 | 1,281,589 | -32.83% | 39.05 | 36.91 | 34.89 | 36.16 | 37.09 | 64.41 | 89.80 | 94.14 | 60.60 | 73.82 | 1.49 | 1.34 | 0.15 | 1.09 | ||
| CPB | CAMPBELL's CO | $34.11 | 3,253,392 | -23.03% | 35.07 | 35.45 | 37.21 | 38.34 | 42.78 | 35.80 | 28.91 | 42.70 | 50.80 | 75.14 | -0.74 | -0.74 | -0.01 | 0.19 | ||
| CX | CEMEX SAB DE CV | $7.00 | 13,867,532 | -21.10% | 6.83 | 6.50 | 5.98 | 6.01 | 5.95 | 74.93 | 94.47 | 95.51 | 94.39 | 97.39 | 0.33 | 0.28 | 0.05 | 1.29 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $121.40 | 454,828 | 24.35% | 123.95 | 125.38 | 126.20 | 128.13 | 131.80 | 41.80 | 23.25 | 39.57 | 30.49 | 51.84 | -0.84 | -0.60 | -0.24 | 0.77 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $67.67 | 958,696 | -4.18% | 69.91 | 67.12 | 65.45 | 71.28 | 68.45 | 52.07 | 50.59 | 60.71 | 18.51 | 37.91 | 1.39 | 1.30 | 0.09 | 1.67 | ||
| ICLR | ICON PLC | $126.99 | 822,472 | -44.91% | 132.56 | 138.00 | 153.02 | 175.49 | 219.32 | 33.36 | 9.29 | 11.45 | 17.60 | 22.84 | -6.66 | -6.53 | -0.13 | 1.02 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.89 | 891,955 | -40.10% | 51.83 | 49.92 | 50.26 | 60.73 | 63.57 | 45.95 | 25.78 | 42.74 | 11.45 | 25.82 | 0.39 | 0.42 | -0.03 | 1.28 | ||
| MGA | MAGNA INTERNATIONAL INC | $35.67 | 7,069,256 | 375.61% | 36.25 | 35.15 | 34.59 | 36.91 | 39.52 | 54.05 | 65.77 | 72.35 | 50.66 | 63.30 | 0.57 | 0.47 | 0.10 | 1.20 | ||
| XP | XP INC | $18.69 | 9,739,471 | -17.39% | 18.51 | 17.34 | 15.49 | 14.43 | 15.71 | 73.66 | 76.96 | 82.05 | 63.38 | 65.38 | 1.06 | 0.99 | 0.07 | 1.17 | ||
| FHN | FIRST HORIZON CORP | $19.76 | 6,311,412 | -13.85% | 20.01 | 19.23 | 18.59 | 19.75 | 18.65 | 57.60 | 62.07 | 74.10 | 29.17 | 54.98 | 0.48 | 0.44 | 0.04 | 0.95 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $62.33 | 796,142 | -25.33% | 62.10 | 60.89 | 58.27 | 60.89 | 54.73 | 56.10 | 68.60 | 73.78 | 71.76 | 82.91 | 1.19 | 1.08 | 0.11 | 1.13 | ||
| VTRS | VIATRIS INC | $8.50 | 17,121,697 | 37.43% | 8.72 | 8.61 | 8.45 | 9.71 | 10.87 | 48.86 | 24.36 | 33.87 | 16.07 | 27.78 | 0.08 | 0.09 | -0.00 | 0.78 | ||
| GL | GLOBE LIFE INC | $119.56 | 522,942 | -41.26% | 120.88 | 121.31 | 123.29 | 121.69 | 113.47 | 44.54 | 52.88 | 69.44 | 44.16 | 72.30 | -0.53 | -0.55 | 0.03 | 0.76 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,130.24 | 55,731 | -0.32% | 1,155.56 | 1,200.64 | 1,288.95 | 1,317.50 | 1,293.47 | 33.11 | 25.47 | 24.90 | 70.95 | 68.32 | -48.68 | -47.64 | -1.04 | 0.76 | ||
| BWXT | BWX TECHNOLOGIES INC | $107.62 | 369,050 | -46.04% | 108.35 | 108.95 | 103.91 | 107.35 | 110.58 | 51.30 | 51.66 | 57.03 | 19.64 | 34.79 | 1.12 | 1.46 | -0.34 | 0.77 | ||
| CR | CRANE CO | $170.71 | 335,366 | 39.88% | 174.47 | 168.20 | 156.00 | 158.76 | 159.37 | 59.11 | 53.88 | 71.73 | 10.95 | 44.15 | 5.98 | 6.27 | -0.29 | 1.26 | ||
| AIZ | ASSURANT INC | $193.02 | 463,694 | -43.60% | 198.81 | 196.65 | 198.81 | 203.65 | 202.35 | 44.73 | 29.39 | 53.35 | 22.63 | 52.83 | 0.28 | 0.40 | -0.13 | 0.66 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $114.20 | 226,920 | -20.83% | 112.74 | 109.68 | 104.47 | 108.87 | 107.75 | 65.36 | 87.06 | 85.45 | 60.16 | 62.05 | 2.73 | 2.40 | 0.33 | 0.92 | ||
| CAVA | CAVA GROUP INC | $84.36 | 4,243,516 | -10.67% | 93.53 | 93.68 | 88.23 | 101.71 | 113.72 | 38.47 | 3.90 | 14.00 | 1.66 | 2.76 | -0.31 | 1.24 | -1.55 | 1.85 | ||
| CIB | BANCOLOMBIA SA | $40.53 | 250,623 | 65.48% | 41.49 | 41.21 | 41.13 | 39.49 | 35.92 | 46.72 | 49.55 | 61.62 | 36.41 | 51.63 | 0.21 | 0.24 | -0.03 | 0.71 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.24 | 5,441,753 | -24.90% | 11.25 | 11.12 | 11.05 | 10.87 | 10.13 | 56.54 | 52.45 | 55.67 | 23.78 | 31.94 | 0.08 | 0.07 | 0.00 | 0.66 | ||
| WF | WOORI FINANCIAL GROUP INC | $39.30 | 58,177 | -11.34% | 38.60 | 37.91 | 35.50 | 34.32 | 34.64 | 68.63 | 48.89 | 50.09 | 57.90 | 52.39 | 1.07 | 1.06 | 0.01 | 0.83 | ||
| X | UNITED STATES STEEL CORP | $42.90 | 9,231,673 | 33.87% | 41.72 | 42.26 | 41.77 | 39.18 | 38.20 | 55.17 | 53.14 | 39.57 | 59.79 | 40.56 | 0.04 | 0.07 | -0.03 | 1.26 | ||
| ASND | ASCENDIS PHARMA A | $160.05 | 345,783 | -12.88% | 157.96 | 161.96 | 158.13 | 147.99 | 140.32 | 51.12 | 30.93 | 29.05 | 41.47 | 40.70 | 0.40 | 0.90 | -0.51 | 0.69 | ||
| ESTC | ELASTIC NV | $93.00 | 2,116,015 | 3.10% | 91.95 | 88.34 | 87.36 | 96.54 | 93.76 | 59.16 | 81.99 | 82.74 | 73.95 | 80.11 | 2.02 | 1.26 | 0.76 | 1.69 | ||
| SF | STIFEL FINANCIAL CORP | $94.30 | 1,113,077 | 90.32% | 97.01 | 92.37 | 90.98 | 99.47 | 99.28 | 53.47 | 62.26 | 74.22 | 35.11 | 57.16 | 2.15 | 1.81 | 0.35 | 1.30 | ||
| KMX | CARMAX INC | $63.22 | 2,912,593 | -9.26% | 66.90 | 66.30 | 69.47 | 75.82 | 77.24 | 37.07 | 18.83 | 38.49 | 11.75 | 33.33 | -1.10 | -1.05 | -0.05 | 1.27 | ||
| DOCS | DOXIMITY INC | $51.26 | 2,650,603 | -34.36% | 56.00 | 56.98 | 57.13 | 60.02 | 52.06 | 36.93 | 25.13 | 30.58 | 5.16 | 7.20 | -1.20 | -0.37 | -0.83 | 1.51 | ||
| SAIL | SAILPOINT INC | $17.24 | 1,662,655 | -33.44% | 18.48 | 18.20 | 18.27 | N/A | N/A | 44.40 | 11.66 | 27.14 | 0.83 | 5.55 | -0.12 | -0.02 | -0.10 | 1.45 | ||
| AOS | SMITH A O CORP | $67.37 | 1,381,217 | -0.32% | 69.18 | 68.15 | 66.14 | 67.00 | 72.66 | 49.24 | 34.13 | 58.81 | 11.61 | 33.21 | 0.88 | 1.05 | -0.17 | 0.86 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $33.30 | 973,514 | 50.53% | 34.81 | 34.57 | 37.11 | 38.14 | 38.34 | 37.45 | 13.64 | 25.44 | 10.87 | 25.84 | -0.62 | -0.63 | 0.01 | 1.22 | ||
| WYNN | WYNN RESORTS LTD | $90.91 | 1,986,788 | -7.91% | 94.46 | 88.53 | 82.87 | 84.20 | 86.33 | 57.47 | 62.52 | 73.68 | 19.29 | 46.82 | 3.79 | 3.68 | 0.11 | 1.30 | ||
| RRC | RANGE RESOURCES CORP | $39.41 | 2,205,869 | 8.44% | 39.62 | 37.36 | 36.96 | 37.50 | 34.61 | 61.51 | 77.91 | 80.21 | 61.45 | 68.02 | 1.17 | 0.90 | 0.26 | 1.05 | ||
| CUBE | CUBESMART | $41.27 | 1,593,457 | -9.21% | 42.67 | 41.96 | 40.91 | 41.37 | 45.42 | 47.21 | 37.78 | 65.42 | 24.75 | 56.22 | 0.56 | 0.66 | -0.10 | 0.69 | ||
| KT | KT CORP | $19.11 | 699,186 | -72.68% | 19.31 | 19.36 | 18.42 | 17.70 | 16.61 | 52.07 | 34.27 | 38.27 | 11.40 | 14.57 | 0.27 | 0.36 | -0.08 | 0.49 | ||
| EMN | EASTMAN CHEMICAL CO | $81.36 | 1,200,357 | -4.38% | 81.47 | 78.93 | 81.73 | 88.58 | 95.50 | 52.70 | 73.71 | 76.96 | 80.04 | 85.22 | 0.33 | -0.34 | 0.67 | 1.10 | ||
| SARO | STANDARDAERO INC | $28.00 | 14,140,912 | 402.15% | 29.19 | 28.20 | 27.16 | 26.64 | N/A | 50.58 | 42.28 | 59.57 | 8.01 | 35.43 | 0.71 | 0.76 | -0.05 | 1.10 | ||
| TTEK | TETRA TECH INC | $35.45 | 2,460,693 | -1.53% | 35.25 | 33.33 | 31.13 | 33.08 | 39.35 | 71.34 | 89.54 | 88.44 | 81.42 | 81.61 | 1.36 | 1.20 | 0.16 | 0.98 | ||
| DAY | DAYFORCE INC | $58.35 | 1,256,441 | -15.27% | 58.84 | 58.28 | 56.97 | 61.83 | 64.07 | 51.46 | 77.11 | 83.48 | 58.83 | 71.12 | 0.53 | 0.53 | -0.01 | 1.52 | ||
| HAS | HASBRO INC | $66.40 | 1,128,812 | -30.61% | 66.10 | 63.73 | 59.72 | 59.95 | 63.25 | 63.12 | 78.17 | 87.54 | 57.33 | 78.55 | 2.46 | 2.14 | 0.32 | 0.91 | ||
| KVYO | KLAVIYO INC | $33.70 | 2,190,895 | 0.83% | 34.69 | 33.07 | 30.97 | 36.69 | 36.10 | 54.10 | 46.76 | 54.10 | 5.57 | 13.21 | 1.07 | 1.08 | -0.01 | 1.68 | ||
| SKX | SKECHERS USA INC | $62.05 | 5,810,298 | -38.48% | 62.07 | 57.80 | 54.84 | 61.06 | 63.12 | 68.17 | 84.73 | 92.82 | 63.36 | 83.14 | 2.67 | 2.37 | 0.30 | 1.18 | ||
| WLK | WESTLAKE CORP | $72.34 | 1,284,681 | -3.55% | 80.17 | 83.08 | 91.15 | 102.07 | 119.01 | 28.90 | 1.37 | 7.63 | 15.70 | 31.60 | -4.55 | -3.94 | -0.61 | 1.08 | ||
| OVV | OVINTIV INC | $35.67 | 3,048,110 | 4.70% | 37.31 | 35.95 | 37.11 | 39.90 | 40.71 | 47.03 | 45.50 | 53.48 | 28.58 | 40.76 | 0.18 | 0.09 | 0.09 | 1.44 | ||
| QGEN | QIAGEN NV | $42.32 | 1,284,623 | -25.25% | 42.31 | 42.41 | 41.17 | 41.79 | 43.04 | 51.95 | 56.88 | 62.98 | 52.13 | 57.80 | 0.29 | 0.37 | -0.07 | 0.58 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.26 | 1,095,610 | 9.56% | 37.91 | 37.86 | 37.80 | 37.05 | 36.47 | 44.13 | 43.30 | 69.12 | 31.53 | 63.58 | 0.05 | 0.10 | -0.05 | 0.72 | ||
| CELH | CELSIUS HOLDINGS INC | $35.65 | 7,939,061 | 35.09% | 37.72 | 36.50 | 35.42 | 30.65 | 31.48 | 46.42 | 58.18 | 67.72 | 32.75 | 49.62 | 0.62 | 0.80 | -0.18 | 1.59 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.65 | 3,553,772 | 3.90% | 36.64 | 36.52 | 36.13 | 35.88 | 34.88 | 62.87 | 47.01 | 50.92 | 49.29 | 76.37 | 0.18 | 0.17 | 0.00 | 0.87 | ||
| KD | KYNDRYL HOLDINGS INC | $39.35 | 1,137,043 | -15.17% | 39.85 | 36.49 | 33.68 | 35.94 | 31.27 | 66.38 | 78.21 | 81.74 | 52.79 | 62.47 | 2.14 | 1.88 | 0.26 | 1.34 | ||
| U | UNITY SOFTWARE INC | $21.86 | 9,573,318 | -4.27% | 21.71 | 21.59 | 20.71 | 21.81 | 21.18 | 53.35 | 55.98 | 65.41 | 37.12 | 53.02 | 0.30 | 0.29 | 0.01 | 2.32 | ||
| HLNE | HAMILTON LANE INC | $163.86 | 453,882 | 10.44% | 169.51 | 162.93 | 151.54 | 152.32 | 160.28 | 54.21 | 43.98 | 61.69 | 10.89 | 28.45 | 5.42 | 5.97 | -0.55 | 1.25 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $121.54 | 504,783 | -33.60% | 122.24 | 115.78 | 107.25 | 116.71 | 116.82 | 62.54 | 79.76 | 84.40 | 55.29 | 70.67 | 5.04 | 4.75 | 0.29 | 1.62 | ||
| SFD | SMITHFIELD FOODS INC | $22.93 | 526,212 | -6.53% | 22.86 | 22.37 | 20.85 | N/A | N/A | 61.11 | 76.30 | 81.71 | 23.76 | 38.79 | 0.66 | 0.67 | -0.01 | 0.53 | ||
| NBIS | NEBIUS GROUP NV | $37.80 | 10,859,112 | -37.24% | 35.95 | 30.43 | 26.38 | 30.35 | 25.88 | 71.97 | 84.45 | 89.13 | 91.74 | 96.86 | 3.84 | 2.86 | 0.98 | 0.84 | ||
| AGNC | AGNC INVESTMENT CORP | $8.81 | 48,735,345 | 2.92% | 9.00 | 8.92 | 9.13 | 9.53 | 9.74 | 45.40 | 49.74 | 70.21 | 44.39 | 70.44 | -0.00 | -0.03 | 0.02 | 0.77 | ||
| WING | WINGSTOP INC | $321.14 | 686,103 | 5.73% | 308.05 | 281.95 | 246.82 | 259.65 | 310.81 | 71.69 | 85.79 | 91.54 | 61.21 | 77.00 | 23.82 | 19.56 | 4.26 | 1.22 | ||
| RRX | REGAL REXNORD CORP | $135.00 | 568,017 | -35.97% | 139.87 | 127.06 | 116.70 | 130.74 | 148.16 | 60.75 | 71.70 | 78.10 | 43.91 | 59.36 | 7.71 | 7.26 | 0.45 | 1.24 | ||
| NYT | NEW YORK TIMES CO | $54.89 | 1,441,470 | 15.82% | 54.94 | 53.50 | 50.64 | 50.71 | 52.63 | 67.58 | 78.87 | 83.59 | 18.72 | 40.05 | 1.42 | 1.40 | 0.03 | 0.72 | ||
| SSB | SOUTHSTATE CORP | $87.92 | 897,846 | 9.89% | 90.36 | 89.21 | 88.86 | 94.42 | 97.00 | 45.65 | 29.00 | 47.25 | 19.65 | 48.46 | 0.35 | 0.43 | -0.08 | 1.08 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.06 | 4,291,669 | 21.82% | 25.12 | 25.08 | 25.18 | 26.45 | 28.46 | 39.61 | 11.96 | 30.85 | 4.41 | 26.03 | -0.09 | -0.01 | -0.08 | 1.00 | ||
| AM | ANTERO MIDSTREAM CORP | $18.50 | 1,455,511 | -35.13% | 18.59 | 17.92 | 17.48 | 16.83 | 15.90 | 61.68 | 79.22 | 87.16 | 50.68 | 72.03 | 0.46 | 0.41 | 0.06 | 0.87 | ||
| INGR | INGREDION INC | $137.24 | 447,144 | 2.70% | 138.36 | 135.92 | 133.15 | 132.68 | 135.31 | 54.05 | 72.41 | 82.54 | 38.79 | 64.54 | 2.01 | 1.86 | 0.15 | 0.54 | ||
| PRI | PRIMERICA INC | $268.58 | 143,513 | -3.10% | 274.14 | 269.22 | 270.44 | 276.95 | 275.37 | 48.64 | 58.91 | 76.58 | 36.47 | 67.26 | 2.40 | 1.77 | 0.62 | 0.95 | ||
| PLNT | PLANET FITNESS INC | $104.80 | 1,638,304 | -2.33% | 99.04 | 98.17 | 97.25 | 99.18 | 93.07 | 64.97 | 91.97 | 90.83 | 99.78 | 93.80 | 1.76 | 0.83 | 0.93 | 1.05 | ||
| OGE | OGE ENERGY CORP | $43.79 | 734,920 | -26.81% | 43.97 | 44.55 | 44.65 | 43.82 | 42.39 | 44.69 | 59.98 | 60.14 | 73.40 | 80.11 | -0.17 | -0.14 | -0.03 | 0.50 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $224.49 | 551,400 | 21.65% | 227.37 | 228.78 | 214.96 | 200.56 | 218.70 | 51.67 | 32.86 | 41.61 | 10.62 | 21.55 | 3.26 | 4.95 | -1.69 | 0.60 | ||
| AVTR | AVANTOR INC | $12.86 | 11,438,244 | 35.13% | 12.97 | 12.77 | 14.58 | 17.16 | 20.49 | 43.72 | 62.64 | 76.55 | 79.27 | 88.19 | -0.46 | -0.61 | 0.15 | 0.96 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.88 | 11,686,565 | -5.54% | 9.90 | 9.41 | 9.04 | 9.69 | 9.76 | 62.62 | 73.07 | 76.31 | 46.59 | 54.58 | 0.32 | 0.27 | 0.05 | 1.38 | ||
| QXO | QXO INC | $16.82 | 33,043,849 | 160.03% | 16.29 | 14.89 | 14.02 | 13.91 | 14.42 | 62.87 | 72.85 | 82.91 | 67.23 | 84.02 | 1.03 | 0.73 | 0.31 | 0.73 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $103.53 | 448,029 | 14.68% | 104.32 | 99.71 | 95.73 | 102.08 | 101.62 | 62.42 | 80.76 | 89.61 | 53.26 | 77.02 | 3.19 | 2.75 | 0.44 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.