| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWK | STANLEY BLACK & DECKER INC | $75.74 | 0.73% | 2.46% | 2.45% | 12.66% | -11.53% | -24.10% | -15.79% | -52.51% | -24.81% | $110.88 | $53.91 | 31.69% | 40.49% | 1.22 | 1,817,000 | -32.05% |
| ASND | ASCENDIS PHARMA A | $193.01 | -1.86% | 0.11% | 17.57% | 22.73% | 26.04% | 39.07% | 119.40% | 40.04% | 862.64% | $199.99 | $111.09 | 3.49% | 73.74% | 0.72 | 379,000 | -12.27% |
| MP | MP MATERIALS CORP | $71.40 | 2.25% | 4.74% | 11.37% | 280.39% | 204.35% | 457.81% | 98.78% | 462.20% | N/A | $82.50 | $12.39 | 13.45% | 476.27% | 1.56 | 6,864,000 | -48.35% |
| RGLD | ROYAL GOLD INC | $176.97 | -0.52% | 4.28% | 16.48% | -0.96% | 22.01% | 24.80% | 85.76% | 31.17% | 268.53% | $191.78 | $130.67 | 7.72% | 35.43% | 0.49 | 597,000 | -19.65% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.00 | 1.52% | -1.02% | 2.69% | -6.75% | -12.17% | -14.76% | -17.25% | -8.94% | 111.23% | $76.60 | $58.15 | 21.67% | 3.18% | 0.57 | 1,773,000 | 20.28% |
| CCK | CROWN HOLDINGS INC | $99.83 | -0.95% | -0.88% | -1.63% | 1.38% | 13.59% | 11.33% | 8.81% | 29.70% | 97.37% | $109.24 | $75.98 | 8.61% | 31.39% | 0.82 | 587,000 | -61.43% |
| TXRH | TEXAS ROADHOUSE INC | $174.84 | 0.07% | 0.93% | -6.79% | -12.49% | -1.72% | 3.45% | 93.88% | 179.07% | 380.46% | $206.04 | $148.73 | 15.14% | 17.56% | 0.92 | 985,000 | -6.55% |
| FHN | FIRST HORIZON CORP | $22.83 | 0.62% | 4.63% | 1.38% | 13.13% | 8.61% | 40.67% | -0.09% | 135.36% | 58.54% | $23.00 | $14.83 | 0.74% | 54.00% | 0.89 | 16,362,000 | 45.74% |
| RNR | RENAISSANCERE HOLDINGS LTD | $244.34 | -0.10% | -1.50% | -0.40% | -0.15% | 4.60% | -2.46% | 82.99% | 31.61% | 139.55% | $300.00 | $219.00 | 18.55% | 11.57% | 0.51 | 372,000 | 14.81% |
| AKAM | AKAMAI TECHNOLOGIES INC | $78.27 | 1.73% | 2.91% | -1.81% | 0.49% | 0.51% | -22.74% | -14.73% | -31.38% | 11.02% | $106.80 | $67.51 | 26.71% | 15.94% | 0.88 | 1,081,000 | -54.29% |
| HAS | HASBRO INC | $81.56 | -0.05% | 2.35% | 6.89% | 21.04% | 23.56% | 20.03% | 2.10% | 1.09% | 8.54% | $82.19 | $49.00 | 0.77% | 66.45% | 0.90 | 954,000 | -52.06% |
| GL | GLOBE LIFE INC | $140.49 | 0.57% | 1.00% | 4.72% | 14.91% | 13.13% | 37.88% | 43.44% | 65.11% | 138.85% | $144.00 | $99.04 | 2.44% | 41.85% | 0.72 | 413,000 | -23.23% |
| AFG | AMERICAN FINANCIAL GROUP INC | $136.09 | 1.33% | 1.48% | 8.89% | 10.26% | 8.71% | 3.93% | 3.98% | 101.85% | 95.14% | $150.19 | $114.73 | 9.39% | 18.62% | 0.70 | 361,000 | -14.45% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $145.91 | 0.39% | 2.92% | 22.37% | 30.69% | 30.58% | -8.13% | 5.62% | 160.69% | 419.62% | $166.03 | $93.92 | 12.12% | 55.36% | 1.34 | 650,000 | 2.85% |
| SAIL | SAILPOINT INC | $20.37 | 1.29% | 3.98% | -0.68% | 16.13% | -13.69% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 22.69% | 35.35% | 1.51 | 1,313,000 | -9.57% |
| VNOM | VIPER ENERGY INC | $39.27 | 0.77% | 5.51% | 3.10% | -2.17% | -13.77% | -18.03% | 23.10% | 284.25% | 158.53% | $56.76 | $34.71 | 30.81% | 13.14% | 0.87 | 2,161,000 | -5.51% |
| PR | PERMIAN RESOURCES CORP | $14.15 | 2.02% | 6.31% | -1.26% | 10.29% | 0.64% | -1.39% | 63.21% | 1,742.45% | N/A | $16.33 | $10.01 | 13.35% | 41.36% | 1.31 | 8,696,000 | 12.96% |
| SWKS | SKYWORKS SOLUTIONS INC | $76.20 | 0.70% | 1.44% | 6.84% | 6.74% | 18.84% | -29.25% | -24.43% | -45.61% | -15.12% | $110.76 | $47.93 | 31.20% | 58.98% | 1.58 | 1,523,000 | -45.88% |
| AVAV | AEROVIRONMENT INC | $247.47 | 0.64% | 6.56% | -8.56% | 38.92% | 62.96% | 39.22% | 168.81% | 225.28% | 931.13% | $295.90 | $102.25 | 16.37% | 142.02% | 1.06 | 626,000 | -4.28% |
| CART | INSTACART (MAPLEBEAR INC) | $43.29 | 0.74% | -4.88% | -8.34% | -7.99% | 6.27% | 21.26% | N/A | N/A | N/A | $53.50 | $33.17 | 19.08% | 30.51% | 0.92 | 3,999,000 | -26.60% |
| SJM | J M SMUCKER CO | $105.67 | -4.44% | -6.53% | -2.79% | -7.25% | -3.18% | -12.45% | -25.58% | -12.61% | -9.13% | $125.42 | $93.30 | 15.74% | 13.26% | 0.22 | 6,868,000 | 54.20% |
| UHAL | U-HAUL HOLDING CO | $57.45 | 0.68% | 0.30% | -7.78% | -8.58% | -17.00% | -18.60% | 5.57% | 62.07% | 54.00% | $79.04 | $56.28 | 27.31% | 2.09% | 0.92 | 101,000 | -7.34% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.66 | 2.11% | 1.21% | 0.89% | 0.95% | -15.13% | -35.15% | -35.06% | -22.23% | -55.18% | $93.04 | $52.93 | 36.95% | 10.83% | 0.75 | 1,701,000 | -23.27% |
| BXP | BXP INC | $71.05 | 2.26% | 6.95% | 2.08% | 5.90% | 1.44% | -4.25% | -11.66% | -19.70% | -39.16% | $90.11 | $54.22 | 21.15% | 31.04% | 1.01 | 1,120,000 | -53.91% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.88 | 0.48% | 4.32% | 4.19% | 37.53% | 4.89% | 37.61% | 83.35% | 49.43% | -56.93% | $29.29 | $14.21 | 15.06% | 75.09% | 1.82 | 7,332,000 | -40.60% |
| SEIC | SEI INVESTMENTS CO | $90.52 | 0.21% | 2.40% | 1.99% | 5.29% | 14.19% | 35.25% | 66.09% | 71.15% | 78.61% | $93.96 | $64.66 | 3.66% | 39.99% | 0.94 | 609,000 | 20.59% |
| SCI | SERVICE CORP INTERNATIONAL | $79.76 | 0.23% | -1.51% | 4.75% | 2.70% | -0.89% | 2.13% | 26.74% | 72.31% | 167.20% | $89.37 | $71.75 | 10.75% | 11.16% | 0.58 | 843,000 | -18.00% |
| DRS | LEONARDO DRS INC | $42.03 | 0.24% | 2.36% | -12.58% | -1.11% | 40.62% | 52.45% | N/A | N/A | N/A | $49.31 | $26.00 | 14.76% | 61.65% | 0.91 | 707,000 | -13.04% |
| MORN | MORNINGSTAR INC | $265.17 | 1.87% | 1.10% | -6.15% | -14.19% | -14.78% | -14.73% | 14.94% | 63.29% | 231.17% | $365.00 | $250.34 | 27.35% | 5.92% | 1.03 | 470,000 | 35.06% |
| WTRG | ESSENTIAL UTILITIES INC | $39.83 | 2.05% | 1.43% | 8.44% | 2.58% | 6.02% | 2.29% | -20.78% | -6.06% | 55.65% | $41.65 | $33.18 | 4.37% | 20.04% | 0.47 | 2,434,000 | -41.34% |
| CR | CRANE CO | $193.78 | -0.97% | 1.99% | 2.00% | 11.28% | 20.63% | 26.32% | N/A | N/A | N/A | $203.89 | $127.04 | 4.96% | 52.53% | 1.26 | 368,000 | 30.50% |
| DAY | DAYFORCE INC | $69.55 | -0.03% | 3.19% | 17.96% | 19.03% | 12.83% | 18.79% | 15.19% | -9.63% | N/A | $82.69 | $48.01 | 15.89% | 44.88% | 1.52 | 1,560,000 | -9.36% |
| WCC | WESCO INTERNATIONAL INC | $227.19 | 0.31% | 8.44% | 4.12% | 34.48% | 26.34% | 38.93% | 66.31% | 378.50% | 314.50% | $228.35 | $125.21 | 0.51% | 81.45% | 1.61 | 587,000 | -17.32% |
| WLK | WESTLAKE CORP | $86.08 | -0.12% | 4.02% | 0.31% | 18.40% | -22.05% | -40.80% | -16.17% | 41.46% | 57.60% | $151.56 | $68.55 | 43.20% | 25.57% | 1.08 | 882,000 | -33.08% |
| GNRC | GENERAC HOLDINGS INC | $186.99 | -1.23% | -1.40% | 20.28% | 48.33% | 37.25% | 19.82% | -19.23% | 0.18% | 511.88% | $203.25 | $99.50 | 8.00% | 87.93% | 1.58 | 696,000 | -18.69% |
| HTHT | H WORLD GROUP LTD | $35.64 | -2.30% | 1.37% | 9.33% | -0.64% | -2.01% | 21.02% | -8.14% | -18.22% | 447.89% | $42.98 | $28.27 | 17.08% | 26.07% | 0.95 | 1,936,000 | -34.79% |
| ACI | ALBERTSONS COMPANIES INC | $19.53 | 0.67% | -0.91% | -0.81% | -12.03% | -6.20% | -5.33% | -30.57% | 33.22% | N/A | $23.20 | $17.00 | 15.82% | 14.88% | 0.28 | 7,268,000 | -1.38% |
| AIZ | ASSURANT INC | $216.14 | 0.89% | 0.34% | 16.93% | 7.53% | 2.42% | 11.35% | 34.21% | 74.79% | 187.80% | $230.55 | $174.97 | 6.25% | 23.53% | 0.63 | 383,000 | -12.56% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $276.39 | 1.71% | 3.48% | 5.30% | 21.31% | 58.59% | -0.19% | 17.25% | 80.13% | 144.31% | $293.14 | $158.88 | 5.71% | 73.96% | 0.57 | 393,000 | -9.24% |
| MGM | MGM RESORTS INTERNATIONAL | $39.77 | 3.27% | 9.53% | 3.14% | 24.32% | 14.71% | 4.63% | 17.84% | 74.35% | 93.62% | $42.54 | $25.30 | 6.50% | 57.19% | 1.45 | 4,458,000 | -3.04% |
| OKLO | OKLO INC | $73.20 | -1.49% | 9.96% | -3.05% | 35.81% | 126.00% | 959.33% | 653.09% | N/A | N/A | $85.35 | $5.35 | 14.24% | 1,268.22% | 0.87 | 12,244,000 | -49.74% |
| PNW | PINNACLE WEST CAPITAL CORP | $90.43 | 0.52% | -2.04% | 1.96% | -1.23% | -0.47% | 4.65% | 18.77% | 23.49% | 48.78% | $96.50 | $81.47 | 6.29% | 10.99% | 0.40 | 1,097,000 | 34.44% |
| CAI | CARIS LIFE SCIENCES INC | $38.22 | -0.44% | 8.98% | 41.24% | N/A | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 10.07% | 50.35% | 1.16 | 211,000 | -35.47% |
| CACI | CACI INTERNATIONAL INC | $487.07 | 0.82% | 0.09% | 5.12% | 4.24% | 45.12% | 2.19% | 76.54% | 107.06% | 522.61% | $588.26 | $318.60 | 17.20% | 52.88% | 0.52 | 177,000 | -31.13% |
| MLI | MUELLER INDUSTRIES INC | $96.54 | 0.59% | 5.32% | 9.84% | 23.07% | 22.51% | 38.33% | 194.02% | 536.18% | 511.98% | $97.26 | $65.24 | 0.74% | 47.98% | 1.10 | 989,000 | 55.26% |
| PPC | PILGRIMS PRIDE CORP | $44.93 | 0.72% | -4.77% | -5.71% | -7.02% | -16.50% | 0.45% | 54.61% | 172.63% | 116.32% | $57.16 | $40.09 | 21.40% | 12.07% | 0.53 | 1,120,000 | 6.77% |
| OVV | OVINTIV INC | $41.47 | 1.37% | 6.28% | -3.36% | 13.52% | -3.94% | -4.09% | -24.70% | 262.50% | 21.08% | $47.18 | $29.80 | 12.10% | 39.16% | 1.31 | 2,260,000 | 6.45% |
| FRHC | FREEDOM HOLDING CORP | $173.95 | -0.31% | 0.24% | -0.93% | 11.07% | 20.18% | 88.12% | 198.27% | 641.79% | N/A | $194.01 | $88.12 | 10.34% | 97.41% | 1.08 | 94,000 | -7.84% |
| MOS | MOSAIC CO | $33.49 | 0.57% | 3.20% | -8.10% | -7.10% | 33.48% | 15.92% | -44.50% | 81.81% | -17.41% | $38.23 | $22.36 | 12.40% | 49.78% | 0.92 | 3,640,000 | -29.54% |
| KNSL | KINSALE CAPITAL GROUP INC | $455.08 | 0.97% | -2.80% | -3.66% | -4.01% | 6.31% | -6.69% | 73.81% | 118.19% | N/A | $531.79 | $405.00 | 14.42% | 12.37% | 0.84 | 166,000 | -41.75% |
| ATI | ATI INC | $76.76 | 0.37% | 7.60% | -19.64% | -3.41% | 34.88% | 17.41% | 139.05% | 806.26% | 303.15% | $96.20 | $39.23 | 20.21% | 95.67% | 1.27 | 1,837,000 | -39.73% |
| AUR | AURORA INNOVATION INC | $5.72 | -1.72% | -0.87% | -8.92% | -6.99% | -18.29% | 35.55% | 156.50% | N/A | N/A | $10.77 | $3.81 | 46.89% | 50.13% | 2.27 | 17,426,000 | -32.74% |
| QGEN | QIAGEN NV | $47.99 | -1.78% | -2.46% | -5.87% | 9.44% | 24.97% | 4.28% | 1.64% | -7.46% | 67.26% | $51.88 | $37.63 | 7.50% | 27.53% | 0.61 | 796,000 | -36.32% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $67.92 | -0.19% | 5.68% | 14.42% | 78.17% | 158.55% | 204.57% | 426.10% | 246.35% | 1,468.59% | $72.70 | $20.83 | 6.57% | 226.07% | 1.17 | 2,083,000 | -29.58% |
| PEN | PENUMBRA INC | $266.93 | 0.35% | 4.38% | 15.97% | -2.09% | -5.16% | 31.39% | 64.89% | 18.82% | N/A | $310.00 | $184.80 | 13.89% | 44.44% | 1.02 | 631,000 | 12.28% |
| WBS | WEBSTER FINANCIAL CORP | $62.63 | 1.02% | 7.32% | 5.19% | 19.30% | 11.96% | 34.37% | 32.10% | 119.83% | 77.32% | $63.99 | $39.43 | 2.13% | 58.84% | 1.24 | 1,196,000 | -7.36% |
| ARMK | ARAMARK | $39.51 | 0.20% | -1.37% | -9.21% | -0.38% | 8.37% | 10.86% | 10.67% | 50.80% | 23.55% | $44.49 | $29.92 | 11.19% | 32.05% | 1.03 | 1,412,000 | 24.08% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.98 | 0.50% | -1.80% | 3.01% | 6.87% | 6.68% | 26.77% | -66.69% | -69.55% | -86.36% | $13.25 | $8.08 | 9.58% | 48.27% | 0.62 | 451,754,000 | 399.88% |
| EXEL | EXELIXIS INC | $38.51 | 0.44% | 1.72% | -13.25% | -10.63% | 2.28% | 49.67% | 113.94% | 76.89% | 532.35% | $49.62 | $25.12 | 22.39% | 53.30% | 0.64 | 2,505,000 | -0.83% |
| DTM | DT MIDSTREAM INC | $101.81 | -0.30% | -0.72% | 2.51% | -3.62% | 9.56% | 33.07% | 77.06% | N/A | N/A | $114.50 | $73.52 | 11.08% | 38.48% | 0.75 | 759,000 | -23.02% |
| ALB | ALBEMARLE CORP | $87.68 | 7.54% | 12.24% | 17.27% | 49.14% | 11.03% | -1.46% | -69.23% | -3.79% | 94.28% | $113.91 | $49.43 | 23.03% | 77.38% | 1.57 | 5,500,000 | 120.44% |
| SSB | SOUTHSTATE CORP | $101.76 | 1.72% | 5.34% | 4.27% | 13.42% | 2.50% | 6.86% | 27.50% | 77.25% | 36.55% | $114.27 | $77.74 | 10.94% | 30.90% | 1.05 | 767,000 | 27.41% |
| TIMB | TIM SA | $21.27 | 0.95% | 4.16% | 19.70% | 22.88% | 50.00% | 30.41% | 82.11% | 63.49% | 70.71% | $21.36 | $11.32 | 0.42% | 87.90% | 0.54 | 636,000 | 49.30% |
| ALGN | ALIGN TECHNOLOGY INC | $141.98 | 0.14% | -1.11% | -31.47% | -20.48% | -23.57% | -39.91% | -42.75% | -53.55% | 149.88% | $262.87 | $127.70 | 45.99% | 11.18% | 1.56 | 1,222,000 | 14.96% |
| RVTY | REVVITY INC | $88.59 | -2.89% | -3.39% | -6.79% | -3.95% | -19.79% | -27.65% | -35.01% | -22.63% | 79.19% | $129.50 | $85.12 | 31.59% | 4.08% | 1.00 | 1,619,000 | -23.49% |
| ERJ | EMBRAER SA | $55.85 | -0.71% | 0.34% | 17.85% | 14.97% | 17.58% | 68.22% | 389.91% | 965.84% | 116.14% | $61.65 | $31.76 | 9.41% | 75.85% | 1.28 | 846,000 | -42.68% |
| AYI | ACUITY BRANDS INC | $333.85 | 0.25% | 6.31% | 6.83% | 26.39% | 11.62% | 32.70% | 97.85% | 201.99% | 70.63% | $345.30 | $216.81 | 3.32% | 53.98% | 1.06 | 289,000 | -35.49% |
| AGNC | AGNC INVESTMENT CORP | $9.80 | 0.00% | 0.93% | 1.24% | 9.13% | -5.95% | -4.48% | -20.39% | -30.45% | -49.87% | $10.85 | $7.85 | 9.68% | 24.84% | 0.78 | 16,946,000 | -8.97% |
| COKE | COCA-COLA CONSOLIDATED INC | $117.42 | 2.10% | -1.18% | 1.06% | 3.98% | -16.20% | -11.99% | 136.88% | 326.66% | 653.51% | $146.09 | $105.21 | 19.63% | 11.61% | 0.73 | 472,000 | -3.87% |
| PCOR | PROCORE TECHNOLOGIES INC | $67.79 | 3.70% | 5.43% | -11.55% | -0.57% | -10.71% | 12.37% | 26.26% | N/A | N/A | $88.92 | $52.78 | 23.76% | 28.44% | 1.67 | 955,000 | -53.98% |
| AOS | SMITH A O CORP | $72.42 | 0.06% | 0.79% | 1.96% | 5.61% | 9.83% | -11.42% | 25.51% | 47.20% | 126.67% | $92.06 | $58.83 | 21.33% | 23.10% | 0.86 | 1,112,000 | -1.85% |
| RRX | REGAL REXNORD CORP | $152.72 | 0.99% | 5.42% | -4.50% | 9.42% | 17.53% | -7.88% | 8.56% | 52.95% | 128.83% | $185.28 | $90.56 | 17.57% | 68.64% | 1.26 | 439,000 | -4.57% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $268.40 | 0.53% | 2.26% | -2.29% | 16.52% | 9.69% | 31.28% | 146.87% | 346.74% | 548.47% | $282.98 | $191.31 | 5.15% | 40.30% | 1.07 | 340,000 | 70.00% |
| BZ | KANZHUN LTD | $22.85 | -0.35% | 3.49% | 15.23% | 29.98% | 45.36% | 63.92% | -1.76% | N/A | N/A | $24.03 | $11.48 | 4.91% | 99.04% | 1.39 | 3,301,000 | -77.38% |
| SFD | SMITHFIELD FOODS INC | $25.66 | -0.27% | 0.27% | 8.18% | 12.00% | 22.13% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 1.55% | 39.23% | 0.54 | 811,000 | 0.50% |
| GME | GAMESTOP CORP | $22.50 | 0.90% | -0.57% | -2.09% | -35.73% | -8.09% | 8.49% | -28.68% | 1,614.94% | 94.81% | $35.81 | $19.31 | 37.17% | 16.52% | 1.13 | 6,874,000 | -12.32% |
| NXT | NEXTRACKER INC | $67.69 | -1.30% | 2.36% | 3.49% | 21.13% | 50.36% | 64.58% | N/A | N/A | N/A | $70.14 | $30.93 | 3.49% | 118.85% | 1.08 | 1,487,000 | -21.45% |
| SMR | NUSCALE POWER CORP | $35.16 | -2.39% | 4.05% | -31.05% | -1.01% | 110.41% | 304.60% | 141.32% | N/A | N/A | $53.50 | $6.88 | 34.28% | 411.05% | 1.33 | 7,621,000 | -44.09% |
| PCTY | PAYLOCITY HOLDING CORP | $181.07 | 2.19% | -0.11% | -2.79% | -8.29% | -9.65% | 11.96% | -24.97% | 26.46% | 470.30% | $223.80 | $150.87 | 19.09% | 20.02% | 1.34 | 488,000 | 11.16% |
| PSKY | PARAMOUNT SKYDANCE CORP | $14.81 | -6.50% | 5.94% | 13.57% | 23.11% | 31.76% | 40.78% | -39.15% | -47.61% | -67.28% | $17.53 | $9.95 | 15.52% | 48.84% | 0.90 | 9,963,000 | -28.80% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.04 | 0.98% | 1.88% | 11.38% | 5.90% | 5.81% | 13.85% | 68.66% | 145.79% | 154.55% | $40.21 | $33.00 | 0.41% | 21.33% | 0.68 | 1,257,000 | 23.60% |
| HIMS | HIMS & HERS HEALTH INC | $44.01 | -2.95% | 1.45% | -25.00% | -17.52% | 6.46% | 196.56% | 623.85% | 316.37% | N/A | $72.98 | $13.47 | 39.70% | 226.73% | 1.66 | 19,812,000 | -32.39% |
| ENSG | ENSIGN GROUP INC | $172.19 | 0.88% | 1.88% | 16.52% | 16.77% | 29.80% | 16.22% | 97.85% | 196.57% | 633.04% | $173.62 | $118.73 | 0.82% | 45.03% | 0.67 | 367,000 | 12.58% |
| KT | KT CORP | $20.19 | -1.08% | -3.63% | 0.75% | 4.50% | 17.32% | 33.80% | 44.11% | 104.56% | 62.43% | $21.61 | $14.53 | 6.59% | 38.95% | 0.47 | 783,000 | -55.99% |
| APPF | APPFOLIO INC | $276.27 | 0.93% | 3.29% | 6.06% | 29.49% | 30.54% | 18.63% | 170.83% | 59.12% | 1,525.12% | $326.04 | $189.01 | 15.26% | 46.17% | 1.04 | 286,000 | -29.73% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.78 | 4.42% | 6.20% | 13.04% | 17.99% | 2.43% | -20.04% | -34.36% | -13.12% | 220.89% | $52.37 | $29.68 | 20.22% | 40.77% | 0.91 | 7,777,000 | 226.90% |
| ASR | SOUTHEAST AIRPORT GROUP | $328.80 | 0.71% | 2.41% | 9.11% | -5.06% | 24.14% | 23.73% | 51.17% | 190.72% | 125.90% | $360.00 | $248.88 | 8.67% | 32.11% | 0.74 | 86,000 | 21.81% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.92 | 0.75% | 1.16% | 5.49% | 9.97% | -0.33% | -17.14% | -4.98% | 46.30% | 39.92% | $33.05 | $22.51 | 18.55% | 19.59% | 0.98 | 3,711,000 | -57.05% |
| DVA | DAVITA INC | $137.56 | -0.81% | 0.10% | -5.33% | -1.67% | -6.26% | -11.17% | 54.65% | 58.21% | 79.47% | $179.60 | $126.07 | 23.41% | 9.11% | 0.56 | 507,000 | -46.74% |
| IVZ | INVESCO LTD | $22.05 | 0.55% | 6.11% | 1.71% | 49.39% | 28.12% | 29.48% | 29.86% | 103.79% | -36.20% | $22.25 | $11.60 | 0.88% | 90.09% | 1.46 | 3,984,000 | -5.55% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.63 | 0.64% | 7.46% | 9.80% | 19.42% | 2.87% | 10.18% | 13.27% | 140.71% | 193.48% | $98.10 | $57.05 | 9.65% | 55.35% | 1.61 | 970,000 | 22.32% |
| PSO | PEARSON PLC | $14.77 | 0.61% | 0.14% | 4.38% | -10.32% | -12.40% | 7.57% | 45.52% | 96.67% | -14.03% | $17.90 | $13.27 | 17.49% | 11.30% | 0.48 | 354,000 | -41.78% |
| MRNA | MODERNA INC | $25.10 | 1.50% | -6.66% | -25.98% | -6.20% | -19.27% | -68.22% | -81.71% | -63.10% | N/A | $79.96 | $23.15 | 68.61% | 8.42% | 1.25 | 18,595,000 | 43.18% |
| CHYM | CHIME FINANCIAL INC | $26.22 | -3.32% | -1.32% | -21.57% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $26.10 | 41.66% | 0.46% | 2.39 | 1,454,000 | 16.69% |
| NYT | NEW YORK TIMES CO | $59.83 | 0.64% | -0.13% | 14.97% | 7.90% | 24.96% | 8.17% | 96.55% | 37.95% | 398.17% | $62.24 | $44.83 | 3.87% | 33.46% | 0.73 | 1,034,000 | -20.34% |
| TTEK | TETRA TECH INC | $36.98 | 0.46% | 3.70% | -1.54% | 2.15% | 24.47% | -21.85% | 33.42% | 98.54% | 621.14% | $51.20 | $27.27 | 27.77% | 35.61% | 0.96 | 2,465,000 | 23.56% |
| DOX | AMDOCS LTD | $87.13 | 0.68% | 0.24% | 0.36% | -5.65% | -0.70% | 2.23% | 1.42% | 44.16% | 50.87% | $95.41 | $78.61 | 8.68% | 10.84% | 0.62 | 1,088,000 | 82.86% |
| AR | ANTERO RESOURCES CORP | $31.30 | 0.55% | 2.35% | -4.13% | -22.08% | -12.03% | 17.76% | -25.55% | 791.74% | 29.02% | $44.02 | $24.53 | 28.90% | 27.60% | 1.10 | 4,714,000 | 10.79% |
| EPAM | EPAM SYSTEMS INC | $173.55 | 1.92% | 4.27% | 2.47% | -1.75% | -16.69% | -13.33% | -58.28% | -46.39% | 140.81% | $269.00 | $138.15 | 35.48% | 25.63% | 1.42 | 631,000 | -44.94% |
| W | WAYFAIR INC | $74.49 | 2.06% | -6.84% | 9.77% | 81.51% | 88.53% | 71.08% | 37.11% | -77.52% | 78.46% | $81.94 | $20.41 | 9.09% | 264.97% | 2.46 | 2,939,000 | -51.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.