| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CACI | CACI INTERNATIONAL INC | $457.87 | 1.94% | 8.15% | 24.79% | 18.41% | -18.60% | 13.83% | 72.02% | 83.05% | 418.89% | $588.26 | $318.60 | 22.17% | 43.72% | 0.55 | 350,355 | -9.61% |
| VTRS | VIATRIS INC | $8.42 | 0.96% | 7.81% | -3.33% | -26.27% | -29.18% | -27.23% | -17.53% | -49.79% | -88.35% | $13.55 | $6.85 | 37.86% | 22.92% | 0.80 | 12,053,836 | -8.84% |
| ALLY | ALLY FINANCIAL INC | $32.66 | -0.73% | 1.87% | -10.45% | -18.02% | -9.53% | -14.84% | -19.56% | 99.27% | 49.20% | $45.46 | $29.52 | 28.16% | 10.64% | 1.44 | 4,281,856 | 16.19% |
| TOL | TOLL BROTHERS INC | $100.87 | 0.37% | 2.73% | -4.47% | -28.30% | -31.91% | -15.31% | 114.71% | 319.94% | 183.82% | $169.52 | $86.67 | 40.50% | 16.38% | 1.25 | 1,765,175 | 73.03% |
| STN | STANTEC INC | $87.80 | 0.33% | 1.39% | 5.99% | 11.04% | 6.96% | 10.30% | 92.46% | 197.32% | 225.31% | $90.24 | $73.18 | 2.70% | 19.98% | 0.75 | 185,578 | 92.61% |
| BWXT | BWX TECHNOLOGIES INC | $109.12 | -0.11% | 4.28% | 10.61% | -5.31% | -12.60% | 13.94% | 114.97% | 105.65% | 237.62% | $136.31 | $84.21 | 19.95% | 29.58% | 0.79 | 647,561 | 34.51% |
| MUSA | MURPHY USA INC | $498.57 | -0.54% | -0.28% | 6.12% | -1.00% | 5.49% | 20.48% | 115.12% | 366.83% | 663.16% | $561.08 | $382.04 | 11.14% | 30.50% | 0.52 | 222,210 | -0.19% |
| ATR | APTARGROUP INC | $149.95 | -0.23% | 1.28% | 1.06% | -5.17% | -11.29% | 3.86% | 32.24% | 40.04% | 141.58% | $178.03 | $130.85 | 15.77% | 14.60% | 0.72 | 556,159 | 54.51% |
| COHR | COHERENT CORP | $64.32 | -0.80% | 8.39% | -0.95% | -28.28% | -33.81% | 17.74% | 4.15% | 86.87% | 261.55% | $113.60 | $45.58 | 43.38% | 41.11% | 1.80 | 2,520,573 | 60.23% |
| ROKU | ROKU INC | $68.18 | -1.59% | 8.95% | -3.21% | -20.05% | -12.04% | 18.24% | -33.89% | -43.76% | N/A | $104.96 | $48.33 | 35.04% | 41.07% | 1.90 | 4,126,996 | 7.60% |
| DOX | AMDOCS LTD | $88.58 | 0.53% | 4.26% | -3.19% | 1.28% | 0.56% | 5.46% | 11.91% | 37.46% | 60.85% | $93.34 | $74.41 | 5.10% | 19.04% | 0.62 | 691,247 | 31.97% |
| BRBR | BELLRING BRANDS INC | $77.14 | 0.53% | 4.34% | 3.60% | -2.83% | 15.46% | 39.82% | 261.82% | 340.05% | N/A | $80.67 | $48.06 | 4.38% | 60.51% | 0.83 | 1,394,213 | 21.52% |
| TLN | TALEN ENERGY CORP | $215.08 | 0.53% | 5.09% | 7.72% | -4.39% | 23.45% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 16.65% | 118.36% | 1.76 | 700,136 | 31.32% |
| RKLB | ROCKET LAB USA INC | $21.79 | -2.72% | 7.39% | 21.87% | -23.62% | 98.81% | 479.52% | 192.09% | N/A | N/A | $33.34 | $3.66 | 34.64% | 496.17% | 1.81 | 10,197,827 | 53.43% |
| DTM | DT MIDSTREAM INC | $97.20 | -1.35% | 0.29% | 0.75% | -5.27% | 6.90% | 56.27% | 79.27% | N/A | N/A | $114.50 | $61.94 | 15.11% | 56.94% | 0.78 | 1,741,664 | 48.29% |
| KMX | CARMAX INC | $64.67 | -0.29% | -1.72% | -17.00% | -26.17% | -12.67% | -4.86% | -29.04% | -12.19% | -5.05% | $91.25 | $61.67 | 29.13% | 4.86% | 1.26 | 3,659,976 | 31.37% |
| GMED | GLOBUS MEDICAL INC | $71.77 | -0.77% | -0.03% | -1.95% | -22.93% | -4.40% | 44.15% | 8.59% | 51.22% | 200.42% | $94.93 | $50.00 | 24.40% | 43.54% | 0.98 | 1,138,516 | 29.72% |
| LKQ | LKQ CORP | $38.21 | 1.49% | -9.30% | -10.18% | -0.08% | 2.41% | -11.41% | -24.02% | 46.12% | 41.15% | $46.64 | $35.56 | 18.07% | 7.45% | 0.95 | 2,641,980 | 10.85% |
| NICE | NICE LTD | $155.86 | -0.53% | 2.94% | 1.09% | -5.54% | -12.71% | -30.27% | -24.93% | -5.14% | 160.41% | $229.33 | $137.19 | 32.04% | 13.61% | 1.06 | 127,020 | -26.16% |
| BEN | FRANKLIN RESOURCES INC | $18.76 | 0.05% | 2.01% | -2.55% | -6.90% | -10.20% | -17.86% | -25.94% | -0.42% | -63.62% | $24.86 | $16.25 | 24.54% | 15.45% | 1.24 | 5,797,261 | 95.50% |
| X | UNITED STATES STEEL CORP | $43.71 | -0.23% | 4.10% | 3.43% | 19.66% | 10.57% | 19.75% | 46.63% | 469.14% | 81.97% | $46.18 | $26.92 | 5.35% | 62.40% | 1.30 | 4,130,965 | 17.60% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $176.20 | -4.24% | -2.65% | -6.85% | -12.03% | -10.68% | -19.74% | 32.38% | 118.85% | 163.54% | $238.47 | $161.11 | 26.11% | 9.37% | 0.94 | 888,892 | 54.71% |
| MGA | MAGNA INTERNATIONAL INC | $34.76 | -0.71% | 4.38% | 2.27% | -16.24% | -15.86% | -27.28% | -42.80% | -10.94% | -31.07% | $48.64 | $30.39 | 28.54% | 14.38% | 1.22 | 2,268,105 | 28.39% |
| CLS | CELESTICA INC | $85.35 | -1.95% | -3.22% | 8.30% | -25.23% | 22.31% | 96.98% | 688.09% | 1,269.98% | 599.02% | $144.27 | $40.25 | 40.84% | 112.05% | 1.62 | 3,278,324 | 6.57% |
| DRS | LEONARDO DRS INC | $36.96 | -0.51% | 2.84% | 12.41% | 4.67% | 16.81% | 71.75% | N/A | N/A | N/A | $37.99 | $20.25 | 2.71% | 82.52% | 0.94 | 990,734 | 57.03% |
| HST | HOST HOTELS & RESORTS INC | $14.12 | 0.64% | 2.54% | -0.63% | -15.14% | -20.45% | -25.17% | -29.86% | 14.70% | -29.89% | $19.37 | $12.22 | 27.08% | 15.55% | 1.19 | 13,991,692 | 71.70% |
| AIZ | ASSURANT INC | $192.74 | -0.73% | 0.87% | -8.11% | -11.86% | -1.19% | 10.52% | 6.58% | 81.42% | 213.60% | $230.55 | $160.12 | 16.40% | 20.37% | 0.68 | 476,955 | 63.70% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.20 | -2.17% | -2.09% | -13.92% | -16.67% | -11.58% | -25.15% | -53.18% | 50.00% | 56.59% | $50.73 | $31.27 | 32.58% | 9.37% | 1.23 | 1,375,507 | 21.49% |
| SEIC | SEI INVESTMENTS CO | $78.29 | 0.32% | 7.25% | 0.85% | -9.00% | 2.65% | 18.71% | 39.13% | 53.63% | 71.46% | $87.25 | $62.38 | 10.27% | 25.50% | 0.96 | 909,972 | 52.06% |
| CRS | CARPENTER TECHNOLOGY CORP | $195.61 | -0.93% | 2.56% | 7.96% | 1.01% | 22.59% | 128.25% | 417.49% | 782.32% | 352.28% | $213.66 | $95.17 | 8.45% | 105.54% | 1.54 | 609,048 | -2.44% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $60.40 | -1.76% | -6.20% | 10.89% | -12.84% | 15.58% | 86.25% | 587.14% | 748.31% | 174.05% | $74.00 | $23.53 | 18.38% | 156.69% | 1.14 | 1,042,621 | 26.16% |
| CIB | BANCOLOMBIA SA | $40.32 | -1.25% | -2.54% | 0.30% | 1.20% | 24.52% | 23.23% | 5.27% | 54.48% | -10.93% | $44.93 | $30.25 | 10.26% | 33.30% | 0.74 | 476,235 | 33.38% |
| BIRK | BIRKENSTOCK HOLDING PLC | $51.43 | 0.98% | 5.07% | 12.17% | -17.28% | 10.06% | 14.88% | N/A | N/A | N/A | $64.78 | $40.56 | 20.61% | 26.80% | 1.09 | 1,801,179 | 39.54% |
| AOS | SMITH A O CORP | $67.86 | 1.25% | 6.35% | 3.82% | 0.82% | -10.60% | -18.08% | 14.40% | 60.12% | 112.39% | $92.45 | $58.83 | 26.59% | 15.35% | 0.87 | 1,975,727 | -26.49% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.73 | -0.76% | 3.32% | -12.77% | -39.42% | -27.64% | 8.52% | 46.67% | 240.60% | 96.59% | $82.68 | $39.28 | 43.48% | 18.97% | 1.30 | 1,505,576 | 43.89% |
| MOS | MOSAIC CO | $30.40 | 0.50% | 8.77% | 12.55% | 6.37% | 11.89% | -3.15% | -51.28% | 164.12% | -30.91% | $32.29 | $22.36 | 5.85% | 35.96% | 1.05 | 5,522,872 | -10.73% |
| PCOR | PROCORE TECHNOLOGIES INC | $64.09 | 0.16% | 6.32% | -2.92% | -19.99% | 2.30% | -6.33% | 15.48% | N/A | N/A | $88.92 | $49.46 | 27.92% | 29.58% | 1.66 | 914,124 | -14.17% |
| KT | KT CORP | $19.46 | 2.96% | 4.40% | 9.88% | 10.63% | 23.09% | 53.96% | 39.40% | 98.37% | 33.56% | $19.54 | $12.58 | 0.38% | 54.69% | 0.50 | 1,061,876 | -11.27% |
| SAIL | SAILPOINT INC | $17.16 | -0.92% | 5.08% | -8.48% | N/A | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 34.88% | 14.02% | 1.38 | 749,294 | 61.90% |
| CIEN | CIENA CORP | $67.16 | -0.30% | 7.30% | 11.14% | -20.66% | 3.91% | 45.27% | 18.93% | 45.21% | 215.31% | $101.44 | $44.69 | 33.79% | 50.28% | 1.32 | 1,732,408 | 36.96% |
| WIX | WIXCOM LTD | $169.59 | -0.23% | 6.75% | 3.80% | -30.03% | 1.02% | 42.67% | 112.31% | 29.65% | 771.03% | $247.11 | $117.58 | 31.37% | 44.23% | 1.50 | 394,107 | -22.29% |
| QGEN | QIAGEN NV | $42.75 | 0.28% | 1.02% | 6.48% | -3.95% | 1.21% | 0.99% | -10.46% | -0.53% | 67.71% | $47.93 | $37.63 | 10.81% | 13.61% | 0.57 | 1,008,430 | 7.65% |
| ASR | SOUTHEAST AIRPORT GROUP | $316.54 | 1.30% | 3.96% | 15.60% | 10.75% | 18.43% | -8.12% | 46.55% | 217.46% | 118.95% | $356.90 | $248.88 | 11.31% | 27.19% | 0.80 | 69,838 | -37.56% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.97 | 0.37% | -0.18% | -1.79% | -4.28% | 18.72% | -38.13% | -74.20% | -74.66% | -86.77% | $18.83 | $8.08 | 41.74% | 35.77% | 0.68 | 6,703,163 | -54.83% |
| PR | PERMIAN RESOURCES CORP | $11.80 | -3.28% | -0.84% | -14.80% | -21.54% | -14.06% | -29.55% | 54.86% | 900.00% | N/A | $17.62 | $10.01 | 33.03% | 17.88% | 1.52 | 9,101,465 | 0.86% |
| FHN | FIRST HORIZON CORP | $18.08 | -0.39% | 3.97% | -6.90% | -17.59% | 2.96% | 21.18% | -19.68% | 99.12% | 26.88% | $22.44 | $14.09 | 19.43% | 28.32% | 0.99 | 4,981,592 | 79.18% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $243.28 | 0.38% | 6.33% | 7.96% | -7.72% | 2.99% | 32.76% | 139.57% | 364.36% | 482.43% | $282.98 | $180.94 | 14.03% | 34.45% | 1.11 | 594,578 | 10.92% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.60 | -0.42% | -0.97% | -4.13% | 1.92% | 6.55% | 25.92% | 72.16% | 135.74% | 145.91% | $39.84 | $29.51 | 5.62% | 27.41% | 0.75 | 1,676,974 | 20.28% |
| SNX | TD SYNNEX CORP | $110.80 | -0.24% | 3.14% | 6.58% | -21.92% | -6.99% | -5.97% | 10.36% | 26.54% | 44.84% | $145.10 | $92.23 | 23.64% | 20.13% | 1.03 | 581,096 | 0.97% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.12 | 0.56% | 4.71% | -7.51% | -12.50% | -16.13% | -17.48% | -23.30% | 47.94% | 20.54% | $33.05 | $22.51 | 23.99% | 11.59% | 1.02 | 3,966,177 | 1.69% |
| SWK | STANLEY BLACK & DECKER INC | $60.02 | -2.02% | 1.49% | -21.93% | -33.25% | -36.06% | -34.33% | -51.13% | -45.54% | -39.19% | $110.88 | $53.91 | 45.87% | 11.33% | 1.22 | 7,133,173 | 128.66% |
| CUBE | CUBESMART | $40.67 | 3.35% | 2.78% | -4.78% | -3.10% | -15.74% | 0.57% | -11.63% | 61.39% | 76.29% | $55.14 | $34.24 | 26.24% | 18.78% | 0.71 | 2,581,321 | -0.36% |
| CR | CRANE CO | $160.98 | 1.33% | 13.35% | 5.09% | -6.21% | -0.43% | 14.98% | N/A | N/A | N/A | $188.52 | $127.04 | 14.61% | 26.72% | 1.26 | 655,715 | -19.99% |
| BROS | DUTCH BROS INC | $59.74 | -2.03% | -2.24% | -3.24% | -5.50% | 80.59% | 112.14% | 21.30% | N/A | N/A | $86.88 | $26.85 | 31.24% | 122.50% | 1.63 | 2,720,901 | 5.58% |
| DAY | DAYFORCE INC | $57.87 | 0.91% | 4.14% | -0.79% | -18.00% | -17.42% | -5.70% | 0.94% | -1.87% | N/A | $82.69 | $47.08 | 30.02% | 22.92% | 1.51 | 1,448,532 | 38.75% |
| WF | WOORI FINANCIAL GROUP INC | $37.07 | 1.51% | 1.73% | 11.05% | 13.40% | 8.23% | 18.81% | 5.82% | 79.43% | 24.94% | $38.05 | $29.44 | 2.58% | 25.92% | 0.85 | 60,108 | -3.52% |
| PAAS | PAN AMERICAN SILVER CORP | $25.18 | -0.36% | -1.95% | -2.52% | 4.44% | 3.45% | 36.55% | 2.94% | 18.55% | 164.50% | $28.60 | $17.86 | 11.96% | 40.99% | 0.95 | 2,917,291 | -29.53% |
| OGE | OGE ENERGY CORP | $45.38 | -0.72% | 0.75% | -1.26% | 6.23% | 14.34% | 30.97% | 17.93% | 43.97% | 38.86% | $46.91 | $34.20 | 3.26% | 32.69% | 0.54 | 2,214,703 | 74.80% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.25 | -0.03% | 0.28% | 1.09% | 1.26% | 0.89% | 56.66% | 41.93% | N/A | N/A | $39.21 | $23.24 | 7.55% | 56.01% | 0.88 | 1,743,951 | 27.45% |
| NVT | NVENT ELECTRIC PLC | $54.91 | -0.13% | 5.09% | 4.75% | -16.88% | -26.36% | -23.81% | 60.41% | 194.42% | N/A | $86.57 | $41.71 | 36.57% | 31.66% | 1.28 | 2,713,093 | 56.87% |
| SARO | STANDARDAERO INC | $27.02 | 0.33% | 5.75% | 1.43% | 0.45% | -8.06% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 21.41% | 26.79% | 1.08 | 1,115,253 | -65.45% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $230.34 | -0.01% | 5.69% | 12.89% | 17.82% | -8.04% | -16.82% | 8.48% | 20.34% | 75.04% | $285.81 | $158.88 | 19.41% | 44.98% | 0.62 | 748,401 | 48.49% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $105.39 | -0.53% | 2.10% | 4.52% | -10.28% | -1.01% | 13.58% | 69.55% | 150.45% | 602.60% | $124.31 | $89.00 | 15.22% | 18.41% | 0.91 | 246,284 | 70.70% |
| ESTC | ELASTIC NV | $86.20 | 0.27% | 11.17% | -3.25% | -22.06% | 6.45% | -15.67% | 11.41% | 34.39% | N/A | $123.96 | $69.00 | 30.46% | 24.93% | 1.68 | 2,021,013 | 76.81% |
| CX | CEMEX SAB DE CV | $6.17 | 1.31% | 9.98% | 9.98% | 1.48% | 17.75% | -22.00% | 41.51% | 191.04% | -30.63% | $8.11 | $4.89 | 23.92% | 26.18% | 1.32 | 15,216,991 | 4.07% |
| EPAM | EPAM SYSTEMS INC | $156.91 | -1.83% | 2.82% | -7.07% | -37.39% | -17.03% | -33.30% | -45.61% | -28.96% | 142.48% | $269.00 | $138.15 | 41.67% | 13.58% | 1.37 | 846,400 | 61.89% |
| TEM | TEMPUS AI INC | $51.67 | -4.83% | 4.28% | 7.11% | -9.65% | 13.54% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 43.50% | 125.73% | 2.75 | 7,911,117 | -19.81% |
| SF | STIFEL FINANCIAL CORP | $85.69 | -0.60% | 3.49% | -9.09% | -27.13% | -17.72% | 7.22% | 35.01% | 190.28% | 143.25% | $120.64 | $73.27 | 28.97% | 16.95% | 1.32 | 700,193 | -3.47% |
| EMN | EASTMAN CHEMICAL CO | $77.00 | 1.00% | -2.33% | -12.61% | -16.91% | -26.66% | -18.47% | -24.41% | 27.25% | 1.02% | $114.50 | $70.90 | 32.75% | 8.60% | 1.10 | 1,485,781 | -9.61% |
| SUN | SUNOCO LP | $58.15 | -1.64% | -1.72% | 0.16% | 0.26% | 14.06% | 3.29% | 38.16% | 134.29% | 11.38% | $59.88 | $48.00 | 2.89% | 21.15% | 0.56 | 254,697 | -14.69% |
| MEDP | MEDPACE HOLDINGS INC | $308.39 | 0.67% | 6.14% | 1.21% | -11.90% | -3.13% | -20.59% | 123.99% | 286.16% | N/A | $459.77 | $250.05 | 32.93% | 23.33% | 1.19 | 364,281 | -25.79% |
| ARMK | ARAMARK | $33.43 | 1.15% | 1.40% | -3.16% | -15.64% | -12.69% | 6.09% | -7.52% | 22.41% | 8.79% | $42.49 | $29.82 | 21.32% | 12.12% | 1.13 | 1,915,413 | -27.47% |
| AVTR | AVANTOR INC | $12.99 | 2.36% | -16.03% | -19.86% | -41.54% | -42.16% | -46.39% | -58.68% | -22.72% | N/A | $28.00 | $12.20 | 53.61% | 6.52% | 0.94 | 15,611,404 | -36.04% |
| LOAR | LOAR HOLDINGS INC | $94.58 | -2.04% | 10.05% | 33.87% | 18.06% | 7.58% | 80.77% | N/A | N/A | N/A | $99.16 | $45.10 | 4.62% | 109.71% | 1.46 | 746,895 | 0.77% |
| VNOM | VIPER ENERGY INC | $40.33 | -3.29% | -0.22% | -10.68% | -12.78% | -22.28% | 5.69% | 43.17% | 334.59% | 95.68% | $56.76 | $34.71 | 28.95% | 16.19% | 0.97 | 1,274,424 | 99.96% |
| G | GENPACT LTD | $50.26 | 2.80% | 5.70% | -0.24% | 3.80% | 30.82% | 63.50% | 27.11% | 45.98% | 129.92% | $56.76 | $30.38 | 11.45% | 65.44% | 0.87 | 1,519,266 | 29.91% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $113.49 | 0.11% | 7.13% | 4.45% | -8.83% | -25.70% | -27.71% | 10.18% | 179.95% | 305.32% | $184.27 | $93.92 | 38.41% | 20.84% | 1.36 | 551,619 | 62.49% |
| SSB | SOUTHSTATE CORP | $86.78 | -1.00% | -2.12% | -6.51% | -18.09% | -13.05% | 14.64% | 12.12% | 50.03% | 28.15% | $114.27 | $70.68 | 24.05% | 22.78% | 1.11 | 616,726 | -36.21% |
| OVV | OVINTIV INC | $33.58 | -2.84% | -0.21% | -21.54% | -23.46% | -14.53% | -34.57% | -34.09% | 430.49% | -52.74% | $52.90 | $29.80 | 36.52% | 12.68% | 1.46 | 2,976,192 | 22.06% |
| SFD | SMITHFIELD FOODS INC | $22.21 | 2.49% | 7.50% | 8.93% | 1.93% | N/A | N/A | N/A | N/A | N/A | $22.28 | $18.43 | 0.31% | 20.51% | 0.52 | 1,042,781 | -50.86% |
| PRI | PRIMERICA INC | $262.07 | -1.03% | 1.94% | -7.89% | -10.03% | -6.12% | 23.70% | 100.42% | 152.21% | 467.01% | $307.91 | $211.54 | 14.89% | 23.89% | 0.97 | 262,410 | 93.48% |
| MASI | MASIMO CORP | $160.96 | -1.34% | 1.92% | -3.39% | -11.41% | 12.65% | 19.75% | 35.09% | -24.75% | 376.78% | $194.88 | $101.61 | 17.41% | 58.41% | 1.03 | 347,371 | 0.91% |
| FRHC | FREEDOM HOLDING CORP | $142.83 | -1.09% | 4.01% | 8.07% | 0.71% | 28.59% | 110.01% | 200.06% | 801.70% | N/A | $164.83 | $66.84 | 13.34% | 113.69% | 1.05 | 66,934 | -4.32% |
| XP | XP INC | $16.10 | -0.37% | 6.91% | 17.09% | 15.00% | -10.06% | -21.35% | -33.36% | -36.01% | N/A | $22.80 | $10.82 | 29.37% | 48.80% | 1.16 | 4,570,542 | 19.88% |
| BLD | TOPBUILD CORP | $295.76 | -0.40% | -0.04% | -3.01% | -16.04% | -16.91% | -26.91% | 59.62% | 217.37% | N/A | $495.68 | $266.26 | 40.33% | 11.08% | 1.40 | 194,894 | 26.46% |
| HAS | HASBRO INC | $61.90 | 0.54% | 17.48% | 0.67% | 3.93% | -7.13% | 0.98% | -30.97% | -14.28% | -12.56% | $73.46 | $49.00 | 15.74% | 26.33% | 0.92 | 2,265,126 | 0.71% |
| U | UNITY SOFTWARE INC | $21.07 | -5.56% | 0.57% | 7.55% | -8.43% | 1.79% | -13.19% | -69.31% | N/A | N/A | $30.88 | $13.90 | 31.77% | 51.64% | 2.33 | 7,231,193 | 38.82% |
| DBX | DROPBOX INC | $28.55 | -0.42% | 3.86% | 6.89% | -11.14% | 9.09% | 23.27% | 29.24% | 35.82% | N/A | $33.33 | $20.68 | 14.34% | 38.06% | 1.04 | 3,412,581 | 19.55% |
| EGP | EASTGROUP PROPERTIES INC | $163.42 | 0.19% | 1.84% | -7.23% | -4.00% | -6.13% | 5.19% | -8.34% | 54.17% | 185.70% | $192.61 | $137.67 | 15.15% | 18.70% | 0.89 | 450,362 | -25.10% |
| ICL | ICL GROUP LTD | $6.64 | -1.19% | 0.91% | 16.70% | 12.16% | 59.23% | 43.10% | -39.75% | 87.04% | -5.14% | $6.80 | $3.79 | 2.35% | 75.20% | 0.85 | 594,242 | -7.83% |
| HLNE | HAMILTON LANE INC | $154.49 | -0.01% | 7.21% | 3.91% | -3.12% | -15.22% | 38.28% | 117.78% | 138.23% | N/A | $203.72 | $112.46 | 24.17% | 37.38% | 1.24 | 415,539 | 3.45% |
| MGM | MGM RESORTS INTERNATIONAL | $31.46 | -1.07% | 2.24% | 6.14% | -8.94% | -24.03% | -20.23% | -25.04% | 86.93% | 48.75% | $47.26 | $25.30 | 33.43% | 24.35% | 1.52 | 6,332,593 | 40.97% |
| WYNN | WYNN RESORTS LTD | $80.31 | -1.52% | 1.52% | -3.82% | -10.37% | -18.46% | -12.37% | 11.99% | -6.10% | -27.69% | $107.81 | $65.25 | 25.51% | 23.08% | 1.31 | 1,920,462 | 31.19% |
| ADC | AGREE REALTY CORP | $77.61 | 0.36% | 0.51% | 0.54% | 6.17% | 3.42% | 35.63% | 17.29% | 19.20% | 152.14% | $79.65 | $57.73 | 2.56% | 34.44% | 0.46 | 1,388,208 | 7.99% |
| INGR | INGREDION INC | $132.82 | 0.51% | 2.00% | -1.77% | -3.31% | -0.61% | 15.91% | 55.25% | 63.57% | 67.28% | $155.44 | $111.54 | 14.55% | 19.08% | 0.56 | 492,162 | -1.79% |
| NIO | NIO INC | $4.05 | -4.48% | 3.05% | 6.30% | -8.78% | -24.30% | -14.19% | -76.86% | 18.77% | N/A | $7.71 | $3.02 | 47.47% | 34.11% | 1.73 | 31,284,589 | -31.94% |
| CHE | CHEMED CORP | $581.51 | 1.14% | -0.67% | -5.49% | 3.59% | 8.53% | 2.38% | 18.90% | 39.59% | 404.56% | $623.61 | $512.12 | 6.75% | 13.55% | 0.47 | 169,818 | 11.57% |
| NYT | NEW YORK TIMES CO | $52.06 | 0.85% | 3.21% | 4.96% | -3.72% | -6.87% | 20.99% | 30.08% | 60.09% | 288.80% | $58.16 | $43.33 | 10.49% | 20.15% | 0.72 | 1,690,451 | 10.83% |
| EXAS | EXACT SCIENCES CORP | $45.64 | 1.90% | 3.52% | 5.43% | -18.54% | -35.23% | -23.10% | -20.56% | -42.21% | 118.37% | $72.83 | $39.97 | 37.33% | 14.19% | 1.26 | 2,079,603 | -5.34% |
| ERJ | EMBRAER SA | $45.94 | 0.77% | 3.82% | -0.56% | 12.16% | 34.37% | 79.80% | 318.78% | 625.75% | 47.34% | $56.61 | $25.24 | 18.85% | 82.01% | 1.40 | 883,406 | 18.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.