| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $88.59 | -0.63% | -2.68% | -9.17% | -17.61% | -21.67% | 0.56% | 27.05% | 117.13% | N/A | $121.10 | $83.92 | 26.85% | 5.56% | 0.46 | 2,257,000 | 8.51% |
| VTRS | VIATRIS INC | $9.99 | 0.20% | -1.19% | -4.40% | 8.23% | 28.24% | -12.45% | 14.17% | -36.13% | -76.52% | $13.55 | $6.85 | 26.27% | 45.84% | 0.77 | 7,415,000 | 6.23% |
| BAX | BAXTER INTERNATIONAL INC | $22.51 | -1.05% | -3.10% | -7.93% | -24.49% | -26.80% | -40.51% | -59.06% | -71.32% | -32.22% | $37.74 | $21.33 | 40.36% | 5.53% | 0.61 | 5,581,000 | 15.72% |
| SMR | NUSCALE POWER CORP | $40.61 | 6.31% | 2.78% | 14.91% | 14.52% | 152.86% | 243.28% | 271.89% | N/A | N/A | $53.50 | $11.08 | 24.09% | 266.52% | 1.34 | 22,078,000 | 42.96% |
| HTHT | H WORLD GROUP LTD | $37.42 | -0.95% | -4.17% | 0.56% | 11.47% | 15.03% | -7.42% | 20.59% | -16.08% | 442.16% | $40.92 | $30.13 | 8.54% | 24.20% | 0.95 | 2,095,000 | 7.49% |
| PAC | PACIFIC AIRPORT GROUP | $226.18 | -1.96% | -2.49% | -9.96% | -0.31% | 21.75% | 30.49% | 63.19% | 158.46% | 152.12% | $259.33 | $163.76 | 12.78% | 38.12% | 0.89 | 72,000 | -3.36% |
| SF | STIFEL FINANCIAL CORP | $111.35 | -0.34% | -0.66% | -1.11% | 2.63% | 28.97% | 15.19% | 108.01% | 195.88% | 286.73% | $120.64 | $73.27 | 7.70% | 51.97% | 1.29 | 574,000 | -39.90% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.17 | -1.64% | -4.60% | -6.26% | -13.39% | -5.77% | -8.49% | 48.21% | 153.05% | -51.86% | $21.00 | $15.58 | 23.00% | 3.82% | 0.77 | 2,524,000 | -25.39% |
| ALB | ALBEMARLE CORP | $96.50 | 5.25% | 10.15% | 32.96% | 36.32% | 59.58% | -5.32% | -65.30% | 0.49% | 90.26% | $113.91 | $49.43 | 15.28% | 95.23% | 1.56 | 5,561,000 | 153.35% |
| WTRG | ESSENTIAL UTILITIES INC | $40.47 | -1.39% | 4.93% | 5.72% | 8.35% | 7.18% | 4.84% | -0.39% | -2.81% | 49.17% | $41.65 | $33.18 | 2.83% | 21.97% | 0.47 | 2,009,000 | 13.12% |
| ATI | ATI INC | $82.28 | -1.97% | -0.29% | 9.88% | -6.29% | 69.09% | 30.96% | 191.77% | 775.32% | 343.08% | $96.20 | $39.23 | 14.47% | 109.74% | 1.30 | 735,000 | -7.66% |
| BXP | BXP INC | $71.45 | -2.16% | -5.50% | -1.31% | 3.51% | 16.01% | -13.29% | 1.80% | -13.69% | -41.27% | $90.11 | $54.22 | 20.71% | 31.78% | 1.04 | 1,310,000 | -45.19% |
| SCI | SERVICE CORP INTERNATIONAL | $80.59 | -1.85% | -3.11% | 1.45% | -1.31% | 7.35% | 9.44% | 32.96% | 79.33% | 183.87% | $89.37 | $71.75 | 9.82% | 12.32% | 0.58 | 942,000 | -39.77% |
| DTM | DT MIDSTREAM INC | $111.16 | -3.13% | -1.94% | 5.83% | 8.86% | 19.46% | 32.29% | 108.71% | N/A | N/A | $115.80 | $83.30 | 4.01% | 33.45% | 0.75 | 721,000 | 23.67% |
| SUZ | SUZANO SA | $8.93 | -0.78% | -5.20% | -6.59% | -1.65% | -0.11% | -8.41% | -3.77% | 1.48% | N/A | $10.98 | $8.41 | 18.67% | 6.18% | 0.64 | 2,685,000 | 21.66% |
| EXAS | EXACT SCIENCES CORP | $59.46 | 0.24% | 5.82% | 7.31% | 7.50% | 30.68% | -13.22% | 81.28% | -44.91% | 598.71% | $72.83 | $38.81 | 18.36% | 53.20% | 1.29 | 1,562,000 | -29.77% |
| CACI | CACI INTERNATIONAL INC | $511.30 | -2.92% | -1.50% | 6.61% | 5.34% | 26.56% | -1.08% | 95.73% | 139.55% | 526.59% | $588.26 | $318.60 | 13.08% | 60.49% | 0.50 | 135,000 | -20.59% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $286.14 | -1.61% | 1.39% | 7.14% | 14.95% | 43.01% | 10.87% | 21.73% | 90.79% | 152.08% | $293.14 | $158.88 | 2.39% | 80.10% | 0.58 | 334,000 | 26.04% |
| PCOR | PROCORE TECHNOLOGIES INC | $74.73 | 0.39% | 4.18% | 6.71% | 2.15% | 17.04% | 23.89% | 48.48% | N/A | N/A | $88.92 | $53.71 | 15.96% | 39.14% | 1.67 | 1,141,000 | 38.64% |
| SJM | J M SMUCKER CO | $105.12 | -0.76% | -2.49% | -5.17% | 0.91% | -8.65% | -10.31% | -25.63% | -11.43% | -10.98% | $125.42 | $93.30 | 16.18% | 12.67% | 0.20 | 773,000 | -9.06% |
| IONS | IONIS PHARMACEUTICALS INC | $70.27 | 0.44% | 2.73% | 9.11% | 64.07% | 153.04% | 84.63% | 55.81% | 52.96% | 62.51% | $71.87 | $23.95 | 2.23% | 193.40% | 0.84 | 1,952,000 | -36.87% |
| LITE | LUMENTUM HOLDINGS INC | $159.76 | -2.04% | -5.89% | 5.29% | 76.65% | 167.11% | 136.05% | 121.55% | 93.09% | 955.22% | $178.49 | $45.65 | 10.50% | 249.97% | 1.58 | 1,854,000 | -17.89% |
| HST | HOST HOTELS & RESORTS INC | $16.19 | -0.37% | -5.38% | -7.17% | 0.25% | 13.85% | -7.22% | -0.92% | 39.81% | -8.17% | $19.37 | $12.22 | 16.40% | 32.49% | 1.16 | 4,693,000 | -12.80% |
| TXRH | TEXAS ROADHOUSE INC | $167.75 | 1.13% | 1.63% | -0.22% | -10.09% | 1.05% | -4.68% | 90.26% | 138.48% | 340.75% | $206.04 | $148.73 | 18.58% | 12.79% | 0.92 | 869,000 | -20.42% |
| KNSL | KINSALE CAPITAL GROUP INC | $476.37 | -0.55% | 7.64% | 7.70% | -2.57% | 1.07% | 1.44% | 75.17% | 128.80% | N/A | $531.79 | $405.00 | 10.42% | 17.62% | 0.83 | 143,000 | -38.10% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.56 | -0.49% | -4.16% | -9.87% | -7.72% | 9.57% | 9.32% | 68.27% | 202.40% | 229.13% | $189.51 | $134.05 | 11.58% | 25.00% | 1.03 | 178,000 | 0.00% |
| POOL | POOL CORP | $296.24 | -1.82% | -5.07% | -7.96% | -3.96% | -5.52% | -19.00% | -8.21% | -14.52% | 291.49% | $395.60 | $282.22 | 25.12% | 4.97% | 1.03 | 392,000 | -23.14% |
| GL | GLOBE LIFE INC | $136.45 | 0.31% | -2.14% | -2.85% | 16.03% | 11.27% | 27.29% | 27.27% | 66.83% | 135.66% | $147.83 | $100.27 | 7.70% | 36.08% | 0.72 | 702,000 | -11.81% |
| AYI | ACUITY INC (DE) | $360.66 | 0.00% | 1.27% | 9.82% | 19.05% | 46.68% | 18.21% | 123.67% | 262.04% | 78.98% | $375.67 | $216.81 | 4.00% | 66.35% | 1.08 | 294,000 | -24.81% |
| AKAM | AKAMAI TECHNOLOGIES INC | $75.50 | -1.59% | -3.22% | -3.40% | -6.36% | -1.11% | -26.78% | -5.48% | -32.91% | 2.78% | $106.80 | $67.51 | 29.31% | 11.84% | 0.88 | 1,424,000 | 31.61% |
| AIZ | ASSURANT INC | $218.45 | -0.37% | 0.04% | 3.48% | 14.67% | 13.05% | 14.63% | 46.05% | 73.97% | 171.16% | $230.55 | $174.97 | 5.25% | 24.85% | 0.63 | 198,000 | -12.39% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.03 | -33.84% | -34.01% | -31.99% | -27.97% | -10.68% | -14.82% | 12.43% | N/A | N/A | $74.16 | $43.69 | 39.28% | 3.06% | 1.34 | 34,400 | 230.77% |
| ROIV | ROIVANT SCIENCES LTD | $16.12 | 0.56% | 0.88% | 19.58% | 43.67% | 62.99% | 40.05% | 264.71% | 63.41% | N/A | $16.79 | $8.73 | 3.99% | 84.65% | 0.84 | 7,941,000 | 35.72% |
| DAY | DAYFORCE INC | $68.52 | -0.13% | -0.68% | -0.55% | 16.02% | 21.88% | 10.80% | 19.14% | -23.20% | N/A | $82.69 | $48.01 | 17.14% | 42.74% | 1.52 | 2,895,000 | -9.81% |
| PNW | PINNACLE WEST CAPITAL CORP | $91.59 | -0.39% | 4.21% | 4.82% | 1.81% | 1.07% | 6.27% | 49.68% | 10.94% | 43.15% | $96.50 | $81.47 | 5.09% | 12.42% | 0.40 | 698,000 | -49.20% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.01 | -2.63% | -15.95% | -17.55% | -3.09% | 12.31% | -16.61% | 67.44% | 167.46% | 151.59% | $82.68 | $39.28 | 35.89% | 34.95% | 1.31 | 5,832,000 | -26.21% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.64 | -3.23% | -4.82% | -1.89% | -5.14% | 22.18% | -24.70% | -12.25% | -52.27% | -7.37% | $101.50 | $47.93 | 27.45% | 53.64% | 1.56 | 1,958,000 | 21.54% |
| VNOM | VIPER ENERGY INC | $37.83 | -1.25% | -0.60% | -0.92% | 1.64% | -4.54% | -25.53% | 16.98% | 382.53% | 128.37% | $56.76 | $34.71 | 33.35% | 8.99% | 0.86 | 1,944,000 | -11.56% |
| CPT | CAMDEN PROPERTY TRUST | $101.94 | -1.09% | -2.38% | -8.68% | -9.80% | -8.75% | -15.19% | -8.97% | 5.83% | 32.73% | $127.65 | $101.64 | 20.14% | 0.30% | 0.67 | 843,000 | 42.64% |
| UHAL | U-HAUL HOLDING CO | $55.54 | -0.27% | -3.29% | -4.80% | -9.84% | -11.97% | -27.19% | 4.80% | 54.21% | 38.84% | $78.32 | $54.58 | 29.09% | 1.76% | 0.94 | 172,000 | 8.86% |
| JKHY | JACK HENRY & ASSOCIATES INC | $149.32 | -0.07% | 2.06% | -8.25% | -16.93% | -12.53% | -18.16% | -19.47% | -9.22% | 102.08% | $196.00 | $144.12 | 23.82% | 3.61% | 0.59 | 718,000 | -28.63% |
| MMYT | MAKEMYTRIP LTD | $94.43 | 1.89% | 0.10% | -3.53% | 1.15% | -3.65% | -4.62% | 210.83% | 431.10% | 460.42% | $123.00 | $81.84 | 23.23% | 15.38% | 1.31 | 1,432,000 | 29.24% |
| MOH | MOLINA HEALTHCARE INC | $200.36 | -1.26% | 3.15% | 10.37% | -15.54% | -41.09% | -39.34% | -42.83% | 0.58% | 205.24% | $359.97 | $151.95 | 44.34% | 31.86% | 0.49 | 994,000 | 12.95% |
| OC | OWENS CORNING | $129.79 | -3.03% | -7.87% | -12.96% | -11.88% | -8.16% | -28.69% | 51.66% | 73.19% | 208.29% | $214.53 | $123.41 | 39.50% | 5.17% | 1.27 | 1,589,000 | 20.84% |
| MLI | MUELLER INDUSTRIES INC | $97.94 | -2.34% | -2.60% | 2.63% | 15.45% | 29.34% | 35.56% | 215.02% | 568.30% | 511.36% | $102.75 | $66.84 | 4.68% | 46.53% | 1.10 | 674,000 | 3.22% |
| STRL | STERLING INFRASTRUCTURE INC | $355.53 | -3.12% | 1.10% | 24.01% | 52.33% | 164.28% | 130.73% | 1,458.66% | 2,271.78% | 7,998.63% | $376.75 | $96.34 | 5.63% | 269.04% | 1.35 | 395,000 | -6.84% |
| WCC | WESCO INTERNATIONAL INC | $222.08 | -0.97% | 3.83% | 4.44% | 11.99% | 44.34% | 33.30% | 80.25% | 361.80% | 337.85% | $228.35 | $125.21 | 2.75% | 77.37% | 1.64 | 465,000 | -26.31% |
| SWK | STANLEY BLACK & DECKER INC | $69.72 | -4.15% | -5.83% | -9.15% | -4.38% | 8.56% | -34.60% | -9.74% | -60.53% | -31.34% | $109.91 | $53.91 | 36.57% | 29.33% | 1.23 | 2,385,000 | 76.80% |
| GME | GAMESTOP CORP | $24.07 | -1.39% | -11.57% | 2.03% | 3.79% | -5.24% | 17.41% | -3.72% | 701.00% | 116.81% | $35.81 | $20.35 | 32.78% | 18.28% | 1.10 | 11,809,000 | 64.84% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.78 | -2.15% | -3.35% | -0.30% | 15.31% | 26.72% | -10.33% | 6.47% | 98.33% | 337.40% | $166.03 | $93.92 | 17.01% | 46.71% | 1.34 | 659,000 | -0.30% |
| MRNA | MODERNA INC | $27.53 | -1.40% | -2.96% | 12.51% | -16.04% | 3.22% | -53.23% | -77.69% | -62.29% | N/A | $59.73 | $23.15 | 53.91% | 18.92% | 1.25 | 6,841,000 | -44.35% |
| COKE | COCA-COLA CONSOLIDATED INC | $123.20 | 2.73% | 3.27% | 0.49% | 8.72% | -9.35% | -3.48% | 174.88% | 408.48% | 474.87% | $146.09 | $105.21 | 15.67% | 17.10% | 0.73 | 752,000 | 121.18% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.08 | -0.51% | 0.49% | 7.38% | 15.06% | 16.34% | 22.60% | 94.93% | 175.80% | 162.04% | $44.00 | $33.00 | 2.09% | 30.55% | 0.68 | 1,437,000 | 72.51% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.08 | 0.57% | 0.43% | -24.08% | -36.79% | -33.68% | -37.88% | -31.42% | -13.56% | 73.04% | $499.87 | $272.50 | 43.37% | 3.88% | 0.73 | 1,141,000 | 81.98% |
| IVZ | INVESCO LTD | $23.90 | -0.42% | 1.23% | 7.51% | 41.00% | 75.09% | 34.50% | 65.63% | 82.30% | -27.31% | $24.54 | $11.60 | 2.61% | 106.03% | 1.49 | 2,314,000 | -40.56% |
| RVTY | REVVITY INC | $91.66 | -0.12% | 0.22% | 7.78% | -8.46% | -9.55% | -24.57% | -24.47% | -29.32% | 90.21% | $129.50 | $81.36 | 29.22% | 12.66% | 1.01 | 1,032,000 | 7.28% |
| CCK | CROWN HOLDINGS INC | $91.37 | -0.60% | -5.75% | -3.37% | -15.37% | 9.57% | -1.33% | 11.93% | 11.90% | 81.76% | $109.24 | $75.98 | 16.35% | 20.26% | 0.82 | 1,412,000 | 2.39% |
| RMBS | RAMBUS INC | $98.72 | -0.71% | -4.81% | 32.42% | 52.37% | 88.79% | 133.99% | 272.11% | 583.18% | 680.40% | $109.15 | $40.12 | 9.56% | 146.06% | 1.66 | 1,424,000 | -2.20% |
| MOS | MOSAIC CO | $33.44 | -3.88% | -3.80% | 3.98% | -10.40% | 35.49% | 32.33% | -36.53% | 69.66% | -1.44% | $38.23 | $22.36 | 12.53% | 49.55% | 0.92 | 4,730,000 | 5.49% |
| ERJ | EMBRAER SA | $57.64 | -1.15% | 1.51% | -4.24% | 0.77% | 33.74% | 73.72% | 503.56% | 1,100.83% | 105.05% | $62.09 | $32.26 | 7.17% | 78.67% | 1.31 | 519,000 | 4.85% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.29 | -1.65% | -5.21% | -8.20% | 6.06% | 26.64% | 0.95% | 95.55% | 24.35% | -59.81% | $29.29 | $14.21 | 20.48% | 63.90% | 1.89 | 8,973,000 | -13.15% |
| ARMK | ARAMARK | $39.88 | 3.21% | 3.56% | 3.72% | -7.21% | 17.40% | 4.84% | 19.44% | 39.98% | 29.10% | $44.49 | $29.92 | 10.36% | 33.29% | 1.03 | 3,768,000 | 146.44% |
| BBIO | BRIDGEBIO PHARMA INC | $54.79 | -0.92% | 2.83% | 2.41% | 19.16% | 66.64% | 134.35% | 427.84% | 39.27% | N/A | $55.33 | $21.72 | 0.98% | 152.26% | 1.57 | 2,114,000 | -4.69% |
| HAS | HASBRO INC | $74.64 | -1.23% | -0.71% | -5.09% | -2.66% | 35.27% | 3.32% | 10.76% | -16.29% | 0.39% | $82.19 | $49.00 | 9.19% | 52.33% | 0.92 | 874,000 | -20.76% |
| YPF | YPF SOCIEDAD ANONIMA | $26.59 | 8.98% | 11.68% | -0.89% | -16.67% | -10.14% | 12.72% | 286.48% | 587.08% | 37.70% | $47.43 | $22.82 | 43.94% | 16.52% | 1.10 | 3,795,000 | 65.94% |
| FRHC | FREEDOM HOLDING CORP | $170.83 | 0.91% | -1.07% | 2.39% | 19.03% | 31.53% | 73.48% | 236.94% | 556.79% | N/A | $194.01 | $97.62 | 11.95% | 74.99% | 1.11 | 202,000 | 24.69% |
| AGNC | AGNC INVESTMENT CORP | $10.00 | -1.57% | -0.10% | -3.38% | 5.26% | 12.23% | -2.91% | 35.69% | -28.93% | -48.35% | $10.63 | $7.85 | 5.91% | 27.39% | 0.80 | 17,521,000 | -0.46% |
| SEIC | SEI INVESTMENTS CO | $84.11 | -0.58% | -0.88% | -2.93% | -9.18% | 15.17% | 18.35% | 71.83% | 52.37% | 70.02% | $93.96 | $64.66 | 10.48% | 30.08% | 0.95 | 492,000 | -32.69% |
| EXEL | EXELIXIS INC | $38.57 | -0.18% | -6.72% | 0.76% | -12.48% | 9.14% | 51.67% | 157.82% | 61.31% | 544.44% | $49.62 | $25.76 | 22.27% | 49.73% | 0.62 | 1,681,000 | -46.28% |
| AR | ANTERO RESOURCES CORP | $33.60 | -1.61% | 0.33% | 4.41% | -5.51% | -3.70% | 17.44% | 1.39% | 805.66% | 35.16% | $44.02 | $25.36 | 23.67% | 32.47% | 1.11 | 2,787,000 | -33.45% |
| AES | AES CORP | $14.57 | -1.09% | 1.96% | 14.54% | 9.88% | 30.79% | -17.64% | -41.46% | -24.59% | 35.91% | $18.31 | $9.46 | 20.43% | 54.02% | 1.06 | 8,207,000 | -39.08% |
| WLK | WESTLAKE CORP | $80.72 | -2.00% | 1.06% | -6.15% | -5.58% | -13.88% | -43.97% | -9.59% | 16.85% | 35.41% | $144.95 | $68.55 | 44.31% | 17.75% | 1.08 | 1,223,000 | 8.61% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.85 | -1.54% | -3.10% | -3.30% | -9.75% | -9.39% | -22.85% | -38.42% | -31.71% | -47.56% | $73.51 | $52.48 | 26.74% | 2.62% | 0.74 | 3,361,000 | 155.98% |
| BZ | KANZHUN LTD | $23.41 | -3.98% | 0.04% | -2.46% | 24.26% | 53.51% | 39.59% | 48.92% | N/A | N/A | $25.26 | $12.17 | 7.32% | 92.44% | 1.38 | 1,752,000 | -11.74% |
| TIMB | TIM SA | $21.34 | -0.14% | -2.69% | 2.15% | 9.60% | 39.66% | 37.23% | 81.31% | 74.35% | 105.79% | $22.47 | $11.32 | 5.03% | 88.52% | 0.53 | 163,000 | -68.65% |
| CMA | COMERICA INC | $80.21 | 0.44% | 14.39% | 16.15% | 27.72% | 45.57% | 35.19% | 12.65% | 89.44% | 87.23% | $83.22 | $48.12 | 3.62% | 66.69% | 1.26 | 4,459,000 | -30.96% |
| CR | CRANE CO | $179.12 | -0.72% | -0.50% | -1.81% | -6.27% | 21.19% | 14.52% | N/A | N/A | N/A | $203.89 | $127.04 | 12.15% | 40.99% | 1.26 | 328,000 | 98.79% |
| QBTS | D-WAVE QUANTUM INC | $35.07 | 2.39% | 20.06% | 117.15% | 113.97% | 387.08% | 3,745.39% | 338.92% | N/A | N/A | $39.55 | $0.88 | 11.33% | 3,908.00% | 1.18 | 65,964,000 | -21.13% |
| PR | PERMIAN RESOURCES CORP | $12.80 | -1.92% | 3.39% | -6.91% | -9.54% | 7.74% | -10.49% | 46.12% | 1,776.83% | N/A | $16.33 | $10.01 | 21.62% | 27.87% | 1.28 | 8,208,000 | -45.35% |
| W | WAYFAIR INC | $78.87 | -4.34% | -8.66% | -8.49% | 39.42% | 165.91% | 44.77% | 160.56% | -73.37% | 101.87% | $91.77 | $20.41 | 14.06% | 286.43% | 2.50 | 3,009,000 | -13.19% |
| QGEN | QIAGEN NV | $46.93 | -1.74% | 1.49% | -0.23% | -2.15% | 13.28% | 5.58% | 3.79% | -16.84% | 69.25% | $51.88 | $37.63 | 9.54% | 24.71% | 0.62 | 1,195,000 | 1.36% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $74.58 | 1.24% | 2.35% | 12.78% | 38.65% | 60.59% | 43.98% | 51.31% | 126.48% | 1,807.42% | $76.62 | $34.69 | 2.66% | 115.02% | 2.07 | 1,192,000 | 3.47% |
| PEN | PENUMBRA INC | $261.39 | 0.94% | 3.12% | -8.95% | 6.96% | -5.11% | 32.32% | 44.80% | 20.98% | 561.75% | $310.00 | $193.50 | 15.68% | 35.09% | 1.03 | 250,000 | -25.15% |
| CART | INSTACART (MAPLEBEAR INC) | $39.09 | -1.41% | -0.53% | -14.03% | -18.56% | 0.08% | -11.14% | N/A | N/A | N/A | $53.50 | $34.87 | 26.93% | 12.10% | 0.90 | 4,727,000 | 14.79% |
| SFM | SPROUTS FARMERS MARKET INC | $104.05 | -0.32% | -1.20% | -23.50% | -34.87% | -32.29% | -8.57% | 275.63% | 377.51% | 342.01% | $182.00 | $98.75 | 42.83% | 5.37% | 0.57 | 2,592,000 | -16.63% |
| ENSG | ENSIGN GROUP INC | $175.93 | -0.24% | 1.15% | 3.75% | 19.92% | 36.07% | 20.26% | 106.06% | 195.68% | 754.65% | $179.11 | $118.73 | 1.78% | 48.18% | 0.66 | 376,000 | 0.00% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.71 | -1.26% | 5.02% | 4.65% | 13.03% | 40.24% | 19.00% | 130.97% | 170.44% | 119.29% | $11.90 | $6.94 | 1.60% | 68.73% | 1.41 | 6,115,000 | -13.75% |
| GNRC | GENERAC HOLDINGS INC | $171.92 | 0.34% | 1.14% | -5.43% | 13.91% | 49.95% | -0.21% | 11.53% | -16.35% | 482.58% | $203.25 | $99.50 | 15.41% | 72.78% | 1.60 | 887,000 | 3.62% |
| AUR | AURORA INNOVATION INC | $5.46 | -2.15% | 2.25% | -4.21% | 1.87% | -16.64% | -0.36% | 139.47% | N/A | N/A | $10.77 | $4.75 | 49.30% | 14.95% | 2.26 | 16,715,000 | 2.43% |
| CNM | CORE & MAIN INC | $51.01 | -1.47% | -4.03% | 2.64% | -18.06% | 3.95% | 17.40% | 124.81% | N/A | N/A | $67.18 | $41.64 | 24.07% | 22.50% | 1.11 | 2,098,000 | -35.33% |
| OVV | OVINTIV INC | $39.15 | -2.30% | -1.04% | -5.55% | -3.33% | 8.84% | -6.99% | -26.73% | 313.41% | -10.62% | $47.18 | $29.80 | 17.02% | 31.38% | 1.29 | 2,100,000 | -32.76% |
| OTEX | OPEN TEXT CORP | $39.35 | 1.84% | 4.49% | 14.99% | 36.30% | 55.60% | 16.52% | 50.25% | -7.00% | 67.66% | $39.47 | $22.79 | 0.30% | 72.66% | 1.03 | 1,058,000 | 2.62% |
| SSB | SOUTHSTATE BANK CORP | $98.85 | -0.70% | 0.92% | -2.16% | 1.49% | 13.20% | 2.52% | 20.58% | 81.11% | 29.22% | $114.27 | $77.74 | 13.49% | 27.15% | 1.05 | 498,000 | 40.28% |
| ELAN | ELANCO ANIMAL HEALTH INC | $20.07 | -1.33% | -1.95% | 6.98% | 35.79% | 113.97% | 37.56% | 69.51% | -39.37% | N/A | $21.76 | $8.02 | 7.77% | 150.25% | 1.17 | 3,815,000 | -27.17% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $132.98 | -0.16% | 3.82% | 2.46% | -4.91% | 24.76% | 16.38% | 145.67% | 265.83% | 340.48% | $152.50 | $84.00 | 12.80% | 58.31% | 1.62 | 503,000 | -60.49% |
| VIPS | VIPSHOP HOLDINGS LTD | $20.04 | -2.00% | -1.81% | 13.35% | 32.98% | 50.79% | 20.65% | 147.71% | 28.46% | 10.29% | $21.08 | $12.14 | 4.93% | 65.05% | 0.95 | 2,586,000 | 5.21% |
| KRMN | KARMAN HOLDINGS INC | $74.51 | -2.73% | 1.50% | 19.20% | 56.63% | 144.62% | N/A | N/A | N/A | N/A | $77.92 | $25.03 | 4.37% | 197.74% | 1.25 | 897,000 | 34.08% |
| WBS | WEBSTER FINANCIAL CORP | $59.18 | 0.54% | 0.37% | -3.33% | 0.49% | 26.83% | 29.92% | 27.32% | 96.29% | 57.44% | $63.99 | $39.43 | 7.52% | 50.09% | 1.25 | 1,227,000 | 3.98% |
| PATH | UIPATH INC | $18.51 | 18.81% | 45.18% | 55.55% | 38.86% | 67.06% | 48.79% | 51.60% | N/A | N/A | $18.74 | $9.38 | 1.23% | 97.33% | 1.89 | 98,749,000 | 193.08% |
| MNDY | MONDAYCOM LTD | $190.61 | 3.49% | 4.58% | -1.56% | -38.44% | -24.36% | -31.93% | 96.57% | N/A | N/A | $342.64 | $166.22 | 44.37% | 14.67% | 2.05 | 752,000 | -44.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.