| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POOL | POOL CORP | $298.81 | 693,000 | 9.31% | 301.17 | 298.17 | 301.34 | 310.92 | 333.98 | 49.39 | 28.10 | 34.83 | 12.99 | 21.28 | -0.20 | 0.04 | -0.23 | 1.04 | ||
| CX | CEMEX SAB DE CV | $7.74 | 13,559,000 | 24.13% | 7.35 | 7.12 | 6.94 | 6.39 | 6.10 | 72.96 | 83.87 | 82.17 | 77.05 | 77.53 | 0.19 | 0.15 | 0.04 | 1.26 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.37 | 1,325,000 | -20.28% | 58.11 | 56.59 | 57.42 | 61.91 | 64.05 | 55.36 | 64.52 | 63.79 | 56.54 | 59.16 | 0.33 | 0.05 | 0.28 | 0.76 | ||
| HIMS | HIMS & HERS HEALTH INC | $49.99 | 21,068,000 | -4.31% | 49.91 | 49.58 | 53.63 | 43.43 | 36.24 | 48.95 | 75.57 | 80.73 | 78.17 | 84.68 | -0.41 | -0.67 | 0.26 | 1.64 | ||
| MOS | MOSAIC CO | $35.27 | 5,250,000 | 24.03% | 36.47 | 36.31 | 35.44 | 30.98 | 28.70 | 44.65 | 21.82 | 29.13 | 0.00 | 2.63 | 0.21 | 0.48 | -0.27 | 0.94 | ||
| HST | HOST HOTELS & RESORTS INC | $16.06 | 7,189,000 | 7.64% | 16.27 | 16.00 | 15.62 | 15.12 | 16.35 | 52.71 | 65.54 | 74.92 | 45.82 | 64.48 | 0.22 | 0.23 | -0.01 | 1.14 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $38.95 | 3,335,000 | 131.92% | 37.59 | 36.02 | 34.40 | 36.49 | 37.81 | 62.65 | 48.05 | 49.98 | 19.64 | 23.61 | 1.11 | 1.01 | 0.11 | 1.21 | ||
| EHC | ENCOMPASS HEALTH CORP | $110.36 | 1,155,000 | -38.33% | 115.75 | 118.19 | 119.06 | 110.50 | 104.06 | 33.74 | 18.53 | 24.29 | 14.74 | 19.76 | -1.90 | -0.62 | -1.28 | 0.62 | ||
| IONQ | IONQ INC | $44.84 | 20,229,000 | -16.49% | 44.01 | 42.47 | 39.62 | 32.17 | 30.85 | 57.92 | 50.63 | 44.82 | 34.75 | 24.08 | 1.35 | 1.52 | -0.16 | 2.55 | ||
| CIB | BANCOLOMBIA SA | $46.18 | 278,000 | 70.55% | 44.96 | 44.87 | 43.18 | 42.22 | 38.00 | 62.28 | 35.35 | 31.51 | 25.01 | 15.51 | 0.54 | 0.64 | -0.10 | 0.68 | ||
| MOH | MOLINA HEALTHCARE INC | $204.25 | 1,774,000 | 67.36% | 224.44 | 257.24 | 287.30 | 303.92 | 304.17 | 19.82 | 3.04 | 2.60 | 1.21 | 1.18 | -23.43 | -18.91 | -4.51 | 0.52 | ||
| FN | FABRINET | $308.36 | 388,000 | -19.67% | 293.73 | 288.43 | 254.19 | 227.21 | 231.64 | 72.91 | 86.30 | 85.34 | 44.46 | 37.93 | 13.55 | 13.93 | -0.38 | 1.37 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $170.82 | 787,000 | -37.04% | 179.89 | 178.82 | 183.01 | 179.86 | 188.98 | 36.76 | 15.67 | 34.83 | 1.15 | 17.71 | -1.24 | -0.29 | -0.95 | 0.84 | ||
| VNOM | VIPER ENERGY INC | $38.06 | 1,450,000 | 14.44% | 37.46 | 38.17 | 39.85 | 41.05 | 45.86 | 47.19 | 34.90 | 35.27 | 64.53 | 64.41 | -0.79 | -0.81 | 0.01 | 0.86 | ||
| SWK | STANLEY BLACK & DECKER INC | $70.82 | 2,052,000 | 11.10% | 71.34 | 69.29 | 67.72 | 70.03 | 80.35 | 55.33 | 40.53 | 49.06 | 11.01 | 24.39 | 1.22 | 1.28 | -0.06 | 1.21 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.80 | 1,823,000 | 3.11% | 37.22 | 37.01 | 36.79 | 37.18 | 38.09 | 59.07 | 79.81 | 84.84 | 74.55 | 84.38 | 0.25 | 0.08 | 0.16 | 0.51 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.55 | 799,000 | 5.41% | 90.62 | 89.99 | 90.34 | 91.68 | 89.87 | 56.79 | 68.76 | 68.35 | 72.68 | 73.57 | 0.24 | 0.03 | 0.21 | 0.40 | ||
| BXP | BXP INC | $69.03 | 1,366,000 | -17.41% | 69.48 | 69.31 | 68.80 | 67.32 | 72.61 | 48.27 | 61.22 | 70.18 | 57.43 | 75.41 | 0.16 | 0.13 | 0.03 | 1.01 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $73.24 | 1,458,000 | 46.53% | 72.21 | 70.06 | 68.63 | 67.72 | 70.51 | 63.99 | 62.55 | 58.79 | 35.95 | 32.88 | 1.40 | 1.25 | 0.15 | 1.66 | ||
| CR | CRANE CO | $189.32 | 172,000 | -15.69% | 188.90 | 187.39 | 180.38 | 166.13 | 165.32 | 58.54 | 44.53 | 42.05 | 18.21 | 14.47 | 2.53 | 3.37 | -0.84 | 1.27 | ||
| VTRS | VIATRIS INC | $9.27 | 9,491,000 | 27.21% | 9.18 | 9.09 | 8.88 | 8.81 | 10.37 | 57.58 | 41.59 | 39.65 | 32.73 | 18.76 | 0.09 | 0.11 | -0.02 | 0.77 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $164.12 | 389,000 | 130.18% | 179.14 | 177.07 | 169.26 | 161.80 | 160.93 | 35.84 | 26.91 | 49.22 | 0.00 | 23.99 | 1.96 | 3.63 | -1.67 | 1.02 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $72.20 | 2,348,000 | 29.01% | 75.61 | 74.96 | 72.59 | 68.11 | 78.15 | 42.97 | 8.47 | 15.79 | 0.00 | 0.00 | 0.56 | 1.27 | -0.71 | 1.58 | ||
| PR | PERMIAN RESOURCES CORP | $13.55 | 11,646,000 | 11.44% | 13.89 | 13.98 | 13.61 | 13.15 | 13.89 | 46.21 | 15.53 | 22.89 | 12.49 | 15.13 | -0.02 | 0.10 | -0.12 | 1.31 | ||
| DVA | DAVITA INC | $143.38 | 579,000 | -11.74% | 142.46 | 141.47 | 140.48 | 143.15 | 151.43 | 55.26 | 26.01 | 34.03 | 12.70 | 13.80 | 0.72 | 0.77 | -0.05 | 0.56 | ||
| HAS | HASBRO INC | $77.19 | 1,973,000 | 37.59% | 76.36 | 74.47 | 69.52 | 64.57 | 63.89 | 65.32 | 61.21 | 59.09 | 17.99 | 9.67 | 2.21 | 2.46 | -0.25 | 0.89 | ||
| PRMB | PRIMO BRANDS CORP | $28.66 | 3,289,000 | -26.85% | 29.48 | 29.58 | 30.72 | 31.90 | 30.71 | 38.91 | 22.89 | 20.77 | 11.71 | 12.20 | -0.51 | -0.44 | -0.07 | 0.74 | ||
| ASND | ASCENDIS PHARMA A | $177.20 | 353,000 | -17.14% | 174.77 | 174.30 | 168.76 | 162.36 | 147.35 | 57.14 | 66.95 | 61.99 | 79.33 | 66.69 | 1.65 | 1.74 | -0.10 | 0.72 | ||
| WLK | WESTLAKE CORP | $83.43 | 789,000 | -3.43% | 83.00 | 79.40 | 77.70 | 88.35 | 106.69 | 57.43 | 55.06 | 59.30 | 36.90 | 45.99 | 1.72 | 1.37 | 0.35 | 1.07 | ||
| PPC | PILGRIMS PRIDE CORP | $45.06 | 1,284,000 | 37.18% | 45.04 | 45.23 | 46.65 | 49.50 | 48.95 | 45.28 | 26.80 | 23.41 | 36.21 | 35.01 | -0.63 | -0.68 | 0.05 | 0.53 | ||
| AGI | ALAMOS GOLD INC | $25.38 | 3,697,000 | -3.50% | 26.42 | 26.39 | 26.30 | 26.18 | 23.03 | 40.96 | 27.32 | 40.39 | 17.31 | 30.33 | -0.14 | -0.03 | -0.11 | 0.60 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $127.34 | 550,000 | -21.88% | 126.70 | 125.79 | 124.66 | 125.58 | 130.50 | 54.54 | 62.73 | 69.01 | 33.94 | 50.09 | 0.61 | 0.56 | 0.05 | 0.70 | ||
| MMYT | MAKEMYTRIP LTD | $95.47 | 988,000 | -21.53% | 93.60 | 94.47 | 99.01 | 98.84 | 103.08 | 49.49 | 44.84 | 32.01 | 62.03 | 38.42 | -1.51 | -1.74 | 0.23 | 1.25 | ||
| CACI | CACI INTERNATIONAL INC | $479.59 | 196,000 | -20.33% | 484.49 | 475.02 | 463.26 | 427.26 | 442.20 | 55.19 | 42.94 | 49.77 | 4.69 | 12.13 | 7.39 | 8.76 | -1.37 | 0.52 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $141.76 | 651,000 | 9.05% | 138.28 | 138.83 | 129.91 | 117.17 | 122.40 | 63.36 | 51.62 | 39.29 | 21.20 | 11.17 | 2.64 | 3.32 | -0.68 | 1.62 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.60 | 12,114,000 | -29.17% | 22.55 | 21.10 | 19.46 | 19.16 | 22.41 | 70.12 | 91.39 | 91.53 | 62.27 | 68.18 | 1.20 | 1.01 | 0.19 | 1.80 | ||
| QGEN | QIAGEN NV | $48.24 | 1,146,000 | -7.95% | 48.06 | 47.80 | 45.62 | 42.97 | 43.26 | 59.15 | 55.52 | 60.06 | 20.61 | 17.35 | 0.68 | 0.82 | -0.14 | 0.61 | ||
| TEM | TEMPUS AI INC | $60.65 | 10,358,000 | -27.57% | 58.67 | 62.03 | 62.76 | 56.05 | 53.87 | 48.83 | 21.58 | 12.81 | 41.33 | 22.32 | -1.43 | -1.03 | -0.39 | 2.78 | ||
| FRHC | FREEDOM HOLDING CORP | $171.42 | 332,000 | 121.33% | 149.90 | 146.19 | 154.84 | 144.89 | 134.24 | 70.66 | 97.43 | 96.20 | 100.00 | 99.92 | 2.13 | -1.04 | 3.17 | 1.07 | ||
| GME | GAMESTOP CORP | $23.40 | 7,276,000 | -5.24% | 23.26 | 23.43 | 26.41 | 25.64 | 26.00 | 43.44 | 45.85 | 47.52 | 81.89 | 84.23 | -0.79 | -0.99 | 0.20 | 1.13 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.29 | 1,494,000 | -19.16% | 37.28 | 37.32 | 38.08 | 38.71 | 38.13 | 46.61 | 56.80 | 64.25 | 59.48 | 71.94 | -0.18 | -0.26 | 0.08 | 0.48 | ||
| BROS | DUTCH BROS INC | $63.48 | 1,889,000 | 0.16% | 64.68 | 66.54 | 68.27 | 65.75 | 58.32 | 39.63 | 13.97 | 10.83 | 11.29 | 7.83 | -1.50 | -1.05 | -0.45 | 1.64 | ||
| DTM | DT MIDSTREAM INC | $102.41 | 690,000 | -23.76% | 103.56 | 105.34 | 104.66 | 99.99 | 98.90 | 42.94 | 26.89 | 32.38 | 15.78 | 22.16 | -0.56 | -0.11 | -0.45 | 0.76 | ||
| OVV | OVINTIV INC | $40.02 | 3,349,000 | 13.91% | 40.51 | 39.90 | 38.55 | 38.30 | 40.32 | 51.68 | 47.74 | 63.64 | 29.36 | 51.92 | 0.52 | 0.61 | -0.10 | 1.31 | ||
| BLD | TOPBUILD CORP | $363.11 | 308,000 | -28.21% | 364.23 | 344.23 | 313.96 | 306.37 | 331.05 | 62.74 | 56.98 | 63.78 | 4.92 | 22.98 | 16.76 | 16.45 | 0.31 | 1.36 | ||
| PCTY | PAYLOCITY HOLDING CORP | $187.94 | 531,000 | 77.00% | 182.90 | 180.92 | 187.47 | 188.77 | 191.96 | 56.88 | 72.58 | 60.13 | 77.17 | 63.04 | -0.69 | -1.50 | 0.81 | 1.33 | ||
| BILI | BILIBILI INC | $24.59 | 2,621,000 | -6.33% | 22.61 | 21.67 | 19.98 | 19.53 | 19.74 | 72.90 | 96.18 | 87.67 | 100.00 | 79.35 | 1.09 | 0.84 | 0.25 | 1.54 | ||
| KT | KT CORP | $20.98 | 833,000 | 23.04% | 21.07 | 20.69 | 19.94 | 18.95 | 17.58 | 58.32 | 71.74 | 79.11 | 32.77 | 50.30 | 0.39 | 0.41 | -0.01 | 0.48 | ||
| ATR | APTARGROUP INC | $156.03 | 398,000 | 51.91% | 158.07 | 156.42 | 155.22 | 150.97 | 156.52 | 50.00 | 20.43 | 30.13 | 12.16 | 10.53 | 0.72 | 1.16 | -0.44 | 0.71 | ||
| SARO | STANDARDAERO INC | $30.77 | 1,188,000 | -53.77% | 30.38 | 30.43 | 29.81 | 28.28 | N/A | 56.05 | 32.41 | 31.81 | 26.90 | 22.74 | 0.17 | 0.26 | -0.09 | 1.10 | ||
| PAAS | PAN AMERICAN SILVER CORP | $28.39 | 3,894,000 | -39.30% | 29.24 | 28.93 | 27.00 | 26.09 | 24.32 | 49.10 | 42.00 | 56.77 | 23.21 | 46.87 | 0.51 | 0.66 | -0.15 | 0.88 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.57 | 3,705,000 | 4.07% | 37.73 | 36.17 | 34.04 | 32.62 | 34.66 | 61.85 | 74.22 | 78.44 | 31.37 | 44.69 | 1.28 | 1.28 | -0.00 | 1.45 | ||
| RGLD | ROYAL GOLD INC | $155.11 | 1,106,000 | 39.82% | 161.88 | 170.27 | 174.92 | 169.54 | 156.36 | 27.28 | 8.19 | 9.63 | 0.00 | 0.32 | -5.74 | -3.94 | -1.80 | 0.50 | ||
| TTAN | SERVICETITAN INC | $112.57 | 968,000 | -2.71% | 110.08 | 108.23 | 112.64 | 106.55 | N/A | 56.89 | 85.32 | 74.16 | 94.21 | 78.61 | 0.31 | -0.43 | 0.74 | 0.98 | ||
| HTHT | H WORLD GROUP LTD | $33.20 | 1,688,000 | -29.31% | 33.34 | 33.60 | 34.96 | 35.36 | 35.21 | 44.14 | 33.20 | 21.34 | 48.63 | 27.43 | -0.47 | -0.46 | -0.01 | 0.95 | ||
| RRX | REGAL REXNORD CORP | $152.32 | 791,000 | -1.74% | 149.47 | 147.04 | 141.63 | 127.59 | 145.26 | 62.37 | 42.09 | 39.03 | 22.91 | 16.77 | 2.90 | 3.41 | -0.51 | 1.25 | ||
| WBS | WEBSTER FINANCIAL CORP | $60.05 | 3,630,000 | 123.66% | 58.93 | 56.57 | 53.82 | 51.51 | 53.71 | 67.24 | 80.51 | 81.28 | 31.55 | 45.76 | 1.82 | 1.72 | 0.10 | 1.22 | ||
| AOS | SMITH A O CORP | $70.75 | 2,210,000 | 29.16% | 68.84 | 67.00 | 66.68 | 66.17 | 69.81 | 64.46 | 58.82 | 56.00 | 36.62 | 37.36 | 1.05 | 0.81 | 0.24 | 0.86 | ||
| GL | GLOBE LIFE INC | $121.60 | 542,000 | 33.83% | 119.83 | 121.07 | 120.91 | 122.57 | 117.14 | 52.24 | 35.66 | 30.94 | 38.74 | 32.65 | -0.42 | -0.31 | -0.11 | 0.71 | ||
| CAVA | CAVA GROUP INC | $86.77 | 6,614,000 | 198.74% | 88.52 | 83.13 | 84.58 | 85.80 | 108.12 | 54.73 | 75.21 | 81.99 | 59.40 | 73.15 | 2.20 | 1.48 | 0.72 | 1.84 | ||
| WCC | WESCO INTERNATIONAL INC | $205.34 | 775,000 | -30.62% | 197.94 | 191.09 | 178.64 | 169.12 | 178.80 | 72.67 | 82.61 | 78.35 | 68.66 | 59.66 | 7.10 | 6.53 | 0.57 | 1.61 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $255.35 | 323,000 | -22.36% | 254.01 | 246.46 | 235.07 | 219.11 | 213.14 | 65.58 | 79.21 | 84.93 | 27.94 | 49.05 | 6.87 | 6.62 | 0.25 | 0.56 | ||
| TTEK | TETRA TECH INC | $38.02 | 1,842,000 | 35.64% | 36.79 | 36.30 | 35.56 | 32.68 | 37.42 | 70.87 | 80.30 | 79.75 | 63.31 | 65.80 | 0.57 | 0.49 | 0.08 | 0.96 | ||
| DOX | AMDOCS LTD | $89.31 | 453,000 | -28.21% | 90.14 | 90.89 | 91.42 | 89.40 | 88.28 | 43.57 | 16.58 | 10.17 | 24.08 | 15.06 | -0.70 | -0.35 | -0.35 | 0.62 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.93 | 342,000 | 37.90% | 252.77 | 242.81 | 233.90 | 231.59 | 241.54 | 71.21 | 92.66 | 91.94 | 86.50 | 86.77 | 7.50 | 5.85 | 1.66 | 1.06 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.51 | 4,142,000 | -47.01% | 11.52 | 11.46 | 11.33 | 11.16 | 10.46 | 59.71 | 58.40 | 61.71 | 21.09 | 34.35 | 0.06 | 0.07 | -0.01 | 0.62 | ||
| SSB | SOUTHSTATE CORP | $97.59 | 641,000 | -32.60% | 96.84 | 93.70 | 90.80 | 90.58 | 96.50 | 61.39 | 69.54 | 75.35 | 26.41 | 45.53 | 2.16 | 2.04 | 0.12 | 1.03 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $113.48 | 517,000 | 21.36% | 113.52 | 111.98 | 112.56 | 123.22 | 125.96 | 52.01 | 29.67 | 33.33 | 24.59 | 25.62 | -0.05 | -0.12 | 0.07 | 0.74 | ||
| MP | MP MATERIALS CORP | $60.26 | 41,850,000 | 9.34% | 44.00 | 39.39 | 29.96 | 27.38 | 23.52 | 84.20 | 88.40 | 85.99 | 100.00 | 99.86 | 7.10 | 4.46 | 2.64 | 1.57 | ||
| EXAS | EXACT SCIENCES CORP | $52.21 | 1,692,000 | 7.63% | 53.31 | 53.06 | 54.33 | 49.95 | 54.73 | 46.06 | 38.65 | 42.63 | 36.62 | 47.76 | -0.12 | -0.06 | -0.06 | 1.27 | ||
| BG | BUNGE GLOBAL SA | $73.16 | 1,736,000 | -25.56% | 75.34 | 78.95 | 78.76 | 77.22 | 80.49 | 34.13 | 6.81 | 8.56 | 2.21 | 6.41 | -1.62 | -0.85 | -0.77 | 0.56 | ||
| NICE | NICE LTD | $154.27 | 288,000 | -29.24% | 161.09 | 163.40 | 165.68 | 158.26 | 166.43 | 36.12 | 9.03 | 5.60 | 7.11 | 2.53 | -3.38 | -1.46 | -1.92 | 1.09 | ||
| XP | XP INC | $18.12 | 11,231,000 | 121.61% | 18.73 | 19.16 | 19.02 | 16.80 | 15.84 | 37.85 | 12.97 | 9.87 | 15.07 | 10.34 | -0.24 | -0.02 | -0.22 | 1.12 | ||
| TAP | MOLSON COORS BEVERAGE CO | $50.34 | 2,108,000 | 20.46% | 49.57 | 48.87 | 51.80 | 55.74 | 56.56 | 52.18 | 79.66 | 75.26 | 90.64 | 88.00 | -0.49 | -0.86 | 0.37 | 0.47 | ||
| LKQ | LKQ CORP | $37.45 | 1,952,000 | 28.68% | 38.29 | 37.83 | 39.25 | 40.22 | 39.19 | 41.30 | 23.52 | 35.23 | 29.78 | 42.89 | -0.29 | -0.31 | 0.01 | 0.91 | ||
| AIZ | ASSURANT INC | $188.08 | 361,000 | -26.77% | 189.35 | 192.86 | 196.78 | 198.74 | 203.50 | 41.27 | 12.46 | 12.51 | 17.45 | 19.66 | -2.92 | -2.28 | -0.64 | 0.62 | ||
| LCID | LUCID GROUP INC | $3.12 | 937,911,000 | 1,135.51% | 2.35 | 2.24 | 2.35 | 2.35 | 2.55 | 77.79 | 82.34 | 80.22 | 93.88 | 89.84 | 0.07 | -0.01 | 0.08 | 1.61 | ||
| MLI | MUELLER INDUSTRIES INC | $85.82 | 1,316,000 | 74.07% | 84.61 | 81.38 | 78.75 | 77.54 | 79.15 | 68.14 | 84.74 | 87.01 | 49.24 | 63.00 | 2.34 | 2.02 | 0.32 | 1.09 | ||
| PSO | PEARSON PLC | $14.24 | 527,000 | -21.34% | 14.43 | 14.57 | 15.22 | 15.68 | 15.53 | 35.66 | 7.48 | 8.20 | 10.78 | 12.87 | -0.25 | -0.24 | -0.01 | 0.49 | ||
| COOP | MR COOPER GROUP INC | $148.20 | 866,000 | 80.79% | 147.53 | 149.15 | 137.95 | 125.02 | 111.30 | 54.23 | 26.96 | 30.34 | 19.02 | 16.87 | 2.44 | 3.60 | -1.16 | 0.85 | ||
| LINE | LINEAGE INC | $41.47 | 1,899,000 | 66.14% | 42.38 | 43.42 | 44.42 | 50.43 | 57.55 | 37.34 | 9.24 | 7.05 | 14.25 | 6.76 | -1.04 | -0.87 | -0.17 | 0.75 | ||
| AGNC | AGNC INVESTMENT CORP | $9.28 | 23,440,000 | 17.69% | 9.36 | 9.32 | 9.15 | 9.32 | 9.56 | 50.16 | 36.96 | 41.75 | 15.83 | 14.33 | 0.04 | 0.06 | -0.02 | 0.77 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $314.82 | 92,000 | 27.78% | 310.31 | 310.71 | 321.91 | 301.99 | 286.18 | 51.48 | 40.52 | 30.41 | 56.12 | 41.69 | -2.10 | -2.43 | 0.33 | 0.74 | ||
| SKX | SKECHERS USA INC | $63.05 | 1,631,000 | -57.26% | 63.18 | 63.02 | 62.46 | 58.29 | 62.54 | 64.31 | 47.64 | 56.77 | 0.00 | 0.26 | 0.41 | 0.56 | -0.14 | 1.14 | ||
| SFD | SMITHFIELD FOODS INC | $23.99 | 407,000 | -43.71% | 23.98 | 23.75 | 23.34 | 21.76 | N/A | 55.94 | 50.26 | 46.19 | 26.94 | 22.06 | 0.21 | 0.25 | -0.04 | 0.55 | ||
| FOUR | SHIFT4 PAYMENTS INC | $106.11 | 1,452,000 | 38.55% | 103.17 | 99.72 | 94.47 | 89.71 | 96.73 | 67.61 | 78.62 | 74.98 | 34.56 | 27.35 | 3.05 | 2.86 | 0.19 | 1.69 | ||
| AES | AES CORP | $13.19 | 12,461,000 | -3.46% | 12.43 | 11.52 | 11.16 | 11.20 | 12.50 | 66.21 | 91.29 | 86.77 | 75.98 | 72.99 | 0.61 | 0.41 | 0.20 | 1.03 | ||
| CAE | CAE INC | $29.30 | 484,000 | -38.34% | 29.48 | 28.45 | 26.98 | 25.55 | 23.83 | 61.90 | 80.79 | 81.35 | 37.47 | 46.39 | 0.81 | 0.84 | -0.03 | 1.20 | ||
| ERJ | EMBRAER SA | $51.04 | 1,406,000 | -45.88% | 55.46 | 55.19 | 50.96 | 48.92 | 43.24 | 41.98 | 7.10 | 12.31 | 1.45 | 1.45 | 0.62 | 1.65 | -1.03 | 1.28 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.58 | 4,628,000 | -39.29% | 10.33 | 10.37 | 10.02 | 9.57 | 9.85 | 60.65 | 65.43 | 53.43 | 41.48 | 26.91 | 0.12 | 0.14 | -0.02 | 1.40 | ||
| OKLO | OKLO INC | $67.17 | 20,810,000 | -3.32% | 58.35 | 57.25 | 50.53 | 38.06 | 31.81 | 66.77 | 89.03 | 80.11 | 93.96 | 88.43 | 3.08 | 2.43 | 0.65 | 0.85 | ||
| KMX | CARMAX INC | $62.28 | 2,884,000 | 4.00% | 65.92 | 66.91 | 66.28 | 69.48 | 74.81 | 37.19 | 6.29 | 6.74 | 0.00 | 2.94 | -0.87 | -0.10 | -0.77 | 1.26 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $84.61 | 1,213,000 | 32.28% | 84.09 | 80.56 | 76.70 | 75.23 | 81.52 | 62.67 | 66.09 | 70.71 | 18.73 | 32.98 | 2.55 | 2.56 | -0.01 | 1.58 | ||
| CPB | CAMPBELL's CO | $31.30 | 5,890,000 | 39.97% | 30.90 | 31.20 | 33.09 | 35.84 | 39.48 | 45.33 | 50.17 | 46.82 | 89.28 | 84.58 | -0.66 | -0.79 | 0.13 | 0.19 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $49.63 | 2,630,000 | 4.74% | 48.15 | 49.21 | 52.23 | 49.81 | 51.36 | 48.97 | 40.62 | 20.46 | 66.67 | 42.66 | -1.20 | -1.27 | 0.07 | 1.07 | ||
| EPAM | EPAM SYSTEMS INC | $164.48 | 658,000 | 28.27% | 173.79 | 173.21 | 175.37 | 173.77 | 201.64 | 39.17 | 9.32 | 10.82 | 11.06 | 6.00 | -1.68 | -0.03 | -1.65 | 1.42 | ||
| CUBE | CUBESMART | $40.85 | 1,878,000 | -15.90% | 42.12 | 42.36 | 42.57 | 41.70 | 43.80 | 32.59 | 5.21 | 14.70 | 0.67 | 1.57 | -0.30 | -0.09 | -0.21 | 0.68 | ||
| PLNT | PLANET FITNESS INC | $110.14 | 1,288,000 | -15.76% | 108.59 | 108.11 | 104.33 | 100.10 | 97.75 | 59.34 | 64.51 | 73.04 | 60.81 | 71.28 | 1.57 | 1.50 | 0.08 | 1.02 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.88 | 3,225,000 | 94.63% | 36.68 | 36.50 | 36.47 | 36.21 | 35.74 | 74.78 | 92.26 | 91.10 | 95.59 | 93.10 | 0.13 | 0.08 | 0.04 | 0.86 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $118.88 | 831,000 | -23.69% | 117.89 | 113.54 | 109.71 | 105.91 | 110.46 | 63.85 | 74.35 | 76.64 | 26.33 | 40.87 | 3.01 | 2.88 | 0.13 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.