| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $88.59 | 2,257,000 | 8.51% | 91.24 | 94.15 | 98.94 | 104.31 | 105.31 | 28.82 | 7.09 | 10.06 | 10.37 | 18.15 | -2.71 | -2.38 | -0.33 | 0.46 | ||
| VTRS | VIATRIS INC | $9.99 | 7,415,000 | 6.23% | 9.97 | 9.84 | 10.01 | 9.48 | 9.68 | 50.82 | 63.51 | 69.36 | 73.91 | 83.28 | 0.01 | -0.02 | 0.03 | 0.77 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.51 | 5,581,000 | 15.72% | 22.89 | 23.02 | 23.51 | 26.70 | 29.15 | 42.04 | 42.16 | 52.07 | 56.72 | 66.52 | -0.35 | -0.41 | 0.06 | 0.61 | ||
| SMR | NUSCALE POWER CORP | $40.61 | 22,078,000 | 42.96% | 38.84 | 39.30 | 38.39 | 38.33 | 28.67 | 53.70 | 34.05 | 38.45 | 31.59 | 35.37 | 0.44 | 0.34 | 0.10 | 1.34 | ||
| HTHT | H WORLD GROUP LTD | $37.42 | 2,095,000 | 7.49% | 38.66 | 38.44 | 36.11 | 35.16 | 34.94 | 46.64 | 9.04 | 18.96 | 0.00 | 0.00 | 0.45 | 0.78 | -0.33 | 0.95 | ||
| PAC | PACIFIC AIRPORT GROUP | $226.18 | 72,000 | -3.36% | 233.67 | 242.25 | 243.45 | 236.02 | 214.14 | 32.37 | 11.88 | 11.74 | 9.00 | 6.63 | -4.88 | -2.61 | -2.27 | 0.89 | ||
| SF | STIFEL FINANCIAL CORP | $111.35 | 574,000 | -39.90% | 112.57 | 113.27 | 113.45 | 107.82 | 103.85 | 44.57 | 14.11 | 20.68 | 11.81 | 17.39 | -0.50 | -0.19 | -0.31 | 1.29 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.17 | 2,524,000 | -25.39% | 16.89 | 17.12 | 17.43 | 17.69 | 18.24 | 27.70 | 7.28 | 6.34 | 2.70 | 7.21 | -0.28 | -0.19 | -0.09 | 0.77 | ||
| ALB | ALBEMARLE CORP | $96.50 | 5,561,000 | 153.35% | 88.71 | 84.75 | 80.60 | 73.00 | 73.67 | 68.81 | 82.45 | 82.33 | 89.38 | 87.31 | 3.58 | 2.49 | 1.09 | 1.56 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.47 | 2,009,000 | 13.12% | 39.66 | 38.59 | 38.70 | 38.21 | 37.96 | 62.49 | 92.36 | 94.03 | 93.18 | 91.51 | 0.57 | 0.26 | 0.30 | 0.47 | ||
| ATI | ATI INC | $82.28 | 735,000 | -7.66% | 82.36 | 80.44 | 77.24 | 81.41 | 69.02 | 55.34 | 83.11 | 83.48 | 74.56 | 77.44 | 1.43 | 1.11 | 0.32 | 1.30 | ||
| BXP | BXP INC | $71.45 | 1,310,000 | -45.19% | 74.49 | 75.61 | 71.52 | 70.56 | 69.50 | 39.87 | 7.03 | 16.09 | 0.00 | 2.04 | 0.15 | 0.84 | -0.70 | 1.04 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.59 | 942,000 | -39.77% | 82.77 | 81.63 | 80.42 | 79.68 | 79.06 | 45.58 | 49.79 | 70.10 | 21.02 | 50.43 | 0.70 | 0.80 | -0.11 | 0.58 | ||
| DTM | DT MIDSTREAM INC | $111.16 | 721,000 | 23.67% | 113.57 | 110.82 | 106.66 | 105.55 | 102.36 | 54.00 | 74.10 | 82.61 | 50.36 | 71.47 | 2.23 | 2.29 | -0.06 | 0.75 | ||
| SUZ | SUZANO SA | $8.93 | 2,685,000 | 21.66% | 9.27 | 9.38 | 9.55 | 9.43 | 9.55 | 31.40 | 6.67 | 18.78 | 0.43 | 22.90 | -0.12 | -0.08 | -0.04 | 0.64 | ||
| EXAS | EXACT SCIENCES CORP | $59.46 | 1,562,000 | -29.77% | 56.52 | 54.88 | 50.46 | 51.90 | 50.97 | 75.11 | 91.86 | 93.30 | 100.00 | 100.00 | 2.10 | 1.73 | 0.37 | 1.29 | ||
| CACI | CACI INTERNATIONAL INC | $511.30 | 135,000 | -20.59% | 512.99 | 503.57 | 490.04 | 476.83 | 439.28 | 55.36 | 77.35 | 84.40 | 74.63 | 86.82 | 10.03 | 8.01 | 2.02 | 0.50 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $286.14 | 334,000 | 26.04% | 284.95 | 279.68 | 273.64 | 257.08 | 228.12 | 58.84 | 80.91 | 79.92 | 61.58 | 67.17 | 4.60 | 4.00 | 0.60 | 0.58 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.73 | 1,141,000 | 38.64% | 73.02 | 72.39 | 68.84 | 69.27 | 70.45 | 58.61 | 51.40 | 42.70 | 47.93 | 39.49 | 1.10 | 1.06 | 0.04 | 1.67 | ||
| SJM | J M SMUCKER CO | $105.12 | 773,000 | -9.06% | 107.61 | 107.28 | 109.33 | 107.34 | 108.86 | 41.62 | 26.75 | 40.95 | 15.58 | 31.51 | -0.66 | -0.45 | -0.21 | 0.20 | ||
| IONS | IONIS PHARMACEUTICALS INC | $70.27 | 1,952,000 | -36.87% | 67.52 | 64.78 | 54.44 | 46.45 | 39.25 | 81.12 | 85.41 | 87.86 | 96.36 | 94.89 | 4.18 | 4.19 | -0.01 | 0.84 | ||
| LITE | LUMENTUM HOLDINGS INC | $159.76 | 1,854,000 | -17.89% | 163.16 | 163.92 | 141.16 | 115.32 | 93.67 | 53.55 | 45.57 | 46.35 | 10.88 | 8.33 | 5.33 | 7.56 | -2.23 | 1.58 | ||
| HST | HOST HOTELS & RESORTS INC | $16.19 | 4,693,000 | -12.80% | 16.86 | 17.17 | 16.73 | 16.28 | 15.98 | 31.42 | 3.55 | 3.26 | 0.00 | 0.00 | -0.16 | 0.01 | -0.17 | 1.16 | ||
| TXRH | TEXAS ROADHOUSE INC | $167.75 | 869,000 | -20.42% | 165.71 | 164.04 | 170.52 | 179.87 | 177.25 | 52.65 | 87.52 | 90.10 | 95.03 | 96.18 | -0.94 | -1.96 | 1.02 | 0.92 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $476.37 | 143,000 | -38.10% | 449.08 | 437.91 | 444.32 | 458.72 | 456.78 | 65.69 | 89.38 | 91.61 | 97.44 | 98.61 | 7.56 | 0.31 | 7.25 | 0.83 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.56 | 178,000 | 0.00% | 172.08 | 174.15 | 178.66 | 174.66 | 166.27 | 31.76 | 30.76 | 36.28 | 9.39 | 23.61 | -2.90 | -2.26 | -0.64 | 1.03 | ||
| POOL | POOL CORP | $296.24 | 392,000 | -23.14% | 306.40 | 312.54 | 314.92 | 308.73 | 318.62 | 34.99 | 7.35 | 9.43 | 2.41 | 9.52 | -4.32 | -2.63 | -1.69 | 1.03 | ||
| GL | GLOBE LIFE INC | $136.45 | 702,000 | -11.81% | 139.12 | 141.34 | 140.28 | 131.47 | 126.36 | 40.42 | 14.94 | 9.73 | 18.21 | 11.34 | -1.02 | 0.08 | -1.10 | 0.72 | ||
| AYI | ACUITY INC (DE) | $360.66 | 294,000 | -24.81% | 351.36 | 345.26 | 331.65 | 307.92 | 295.94 | 63.80 | 56.99 | 50.52 | 48.05 | 41.59 | 7.41 | 6.56 | 0.85 | 1.08 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $75.50 | 1,424,000 | 31.61% | 76.67 | 76.46 | 76.20 | 77.30 | 81.74 | 44.96 | 38.59 | 55.41 | 30.57 | 55.39 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| AIZ | ASSURANT INC | $218.45 | 198,000 | -12.39% | 217.82 | 214.41 | 211.19 | 202.86 | 203.59 | 57.73 | 64.78 | 73.49 | 37.36 | 57.94 | 2.51 | 2.32 | 0.19 | 0.63 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.03 | 34,400 | 230.77% | 65.97 | 68.06 | 66.75 | 64.12 | 59.75 | 14.26 | 5.80 | 7.78 | 2.75 | 3.79 | -1.66 | 0.13 | -1.79 | 1.34 | ||
| ROIV | ROIVANT SCIENCES LTD | $16.12 | 7,941,000 | 35.72% | 15.78 | 15.24 | 13.34 | 12.29 | 11.54 | 75.61 | 69.43 | 74.38 | 55.41 | 68.38 | 0.82 | 0.82 | 0.00 | 0.84 | ||
| DAY | DAYFORCE INC | $68.52 | 2,895,000 | -9.81% | 68.86 | 68.85 | 65.13 | 61.46 | 61.96 | 56.89 | 38.91 | 50.77 | 21.81 | 45.68 | 0.67 | 0.99 | -0.32 | 1.52 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.59 | 698,000 | -49.20% | 89.67 | 88.16 | 89.65 | 90.03 | 90.09 | 62.30 | 91.82 | 93.53 | 97.15 | 98.98 | 0.66 | -0.01 | 0.67 | 0.40 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.01 | 5,832,000 | -26.21% | 61.55 | 64.61 | 62.78 | 58.24 | 60.05 | 21.31 | 1.18 | 1.75 | 0.00 | 0.00 | -1.88 | -0.19 | -1.69 | 1.31 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $73.64 | 1,958,000 | 21.54% | 76.52 | 77.07 | 74.73 | 73.84 | 73.16 | 42.09 | 9.95 | 18.53 | 6.70 | 7.06 | 0.05 | 0.65 | -0.60 | 1.56 | ||
| VNOM | VIPER ENERGY INC | $37.83 | 1,944,000 | -11.56% | 38.56 | 38.40 | 38.30 | 38.77 | 41.90 | 45.54 | 37.74 | 48.23 | 23.65 | 38.32 | -0.01 | 0.06 | -0.07 | 0.86 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.94 | 843,000 | 42.64% | 104.59 | 106.10 | 107.45 | 111.26 | 113.88 | 30.47 | 10.25 | 8.89 | 8.07 | 7.07 | -1.64 | -1.21 | -0.43 | 0.67 | ||
| UHAL | U-HAUL HOLDING CO | $55.54 | 172,000 | 8.86% | 56.60 | 56.69 | 57.33 | 59.81 | 63.46 | 40.76 | 18.35 | 23.11 | 20.98 | 23.73 | -0.52 | -0.39 | -0.13 | 0.94 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $149.32 | 718,000 | -28.63% | 148.44 | 151.48 | 158.32 | 169.05 | 171.88 | 38.94 | 47.25 | 34.46 | 97.37 | 77.21 | -3.40 | -3.78 | 0.38 | 0.59 | ||
| MMYT | MAKEMYTRIP LTD | $94.43 | 1,432,000 | 29.24% | 93.97 | 96.08 | 97.20 | 97.59 | 100.61 | 45.46 | 16.47 | 18.61 | 26.52 | 28.89 | -1.28 | -1.07 | -0.21 | 1.31 | ||
| MOH | MOLINA HEALTHCARE INC | $200.36 | 994,000 | 12.95% | 197.24 | 189.07 | 176.95 | 218.71 | 264.10 | 63.53 | 85.68 | 88.27 | 88.55 | 93.68 | 6.07 | 4.66 | 1.41 | 0.49 | ||
| OC | OWENS CORNING | $129.79 | 1,589,000 | 20.84% | 138.03 | 142.26 | 146.50 | 142.91 | 150.10 | 28.02 | 5.62 | 5.55 | 2.87 | 1.91 | -4.11 | -2.82 | -1.29 | 1.27 | ||
| MLI | MUELLER INDUSTRIES INC | $97.94 | 674,000 | 3.22% | 100.03 | 99.89 | 95.60 | 88.06 | 83.01 | 48.01 | 21.76 | 28.19 | 9.17 | 7.35 | 1.01 | 1.56 | -0.55 | 1.10 | ||
| STRL | STERLING INFRASTRUCTURE INC | $355.53 | 395,000 | -6.84% | 348.57 | 344.65 | 309.76 | 265.38 | 205.57 | 61.00 | 65.85 | 62.30 | 20.01 | 20.71 | 14.50 | 15.30 | -0.80 | 1.35 | ||
| WCC | WESCO INTERNATIONAL INC | $222.08 | 465,000 | -26.31% | 215.89 | 213.99 | 213.94 | 200.26 | 185.88 | 58.86 | 77.97 | 77.86 | 78.14 | 81.54 | 1.53 | 0.42 | 1.10 | 1.64 | ||
| SWK | STANLEY BLACK & DECKER INC | $69.72 | 2,385,000 | 76.80% | 73.52 | 75.11 | 74.14 | 71.33 | 74.15 | 34.65 | 5.97 | 12.34 | 0.00 | 9.99 | -0.77 | -0.20 | -0.57 | 1.23 | ||
| GME | GAMESTOP CORP | $24.07 | 11,809,000 | 64.84% | 25.91 | 25.95 | 24.10 | 24.87 | 25.75 | 41.60 | 4.35 | 3.59 | 0.51 | 0.34 | 0.18 | 0.58 | -0.40 | 1.10 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $137.78 | 659,000 | -0.30% | 139.78 | 140.86 | 138.69 | 126.95 | 120.69 | 46.20 | 28.64 | 35.90 | 35.82 | 47.85 | 0.02 | 0.53 | -0.50 | 1.34 | ||
| MRNA | MODERNA INC | $27.53 | 6,841,000 | -44.35% | 27.04 | 26.06 | 26.05 | 27.57 | 30.11 | 56.57 | 68.42 | 71.75 | 67.68 | 71.48 | 0.54 | 0.25 | 0.29 | 1.25 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $123.20 | 752,000 | 121.18% | 118.96 | 117.64 | 117.07 | 114.66 | 123.32 | 63.55 | 86.91 | 83.65 | 90.17 | 86.21 | 0.93 | 0.35 | 0.58 | 0.73 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.08 | 1,437,000 | 72.51% | 42.82 | 41.57 | 39.94 | 38.60 | 37.79 | 70.27 | 81.60 | 84.92 | 78.47 | 89.61 | 1.00 | 0.90 | 0.10 | 0.68 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.08 | 1,141,000 | 81.98% | 283.43 | 298.31 | 346.37 | 392.36 | 421.49 | 28.65 | 23.56 | 13.54 | 92.66 | 74.42 | -21.54 | -23.19 | 1.65 | 0.73 | ||
| IVZ | INVESCO LTD | $23.90 | 2,314,000 | -40.56% | 23.55 | 22.96 | 22.03 | 19.25 | 17.66 | 71.02 | 79.55 | 82.94 | 83.79 | 91.98 | 0.62 | 0.55 | 0.07 | 1.49 | ||
| RVTY | REVVITY INC | $91.66 | 1,032,000 | 7.28% | 90.12 | 87.64 | 88.02 | 91.71 | 100.02 | 57.45 | 72.86 | 77.96 | 70.03 | 77.86 | 1.22 | 0.41 | 0.81 | 1.01 | ||
| CCK | CROWN HOLDINGS INC | $91.37 | 1,412,000 | 2.39% | 95.01 | 95.13 | 97.31 | 99.91 | 94.01 | 31.83 | 7.79 | 15.09 | 0.00 | 11.70 | -1.20 | -0.87 | -0.33 | 0.82 | ||
| RMBS | RAMBUS INC | $98.72 | 1,424,000 | -2.20% | 101.36 | 100.49 | 84.94 | 73.24 | 64.29 | 56.16 | 23.32 | 27.87 | 8.75 | 5.96 | 4.55 | 6.00 | -1.45 | 1.66 | ||
| MOS | MOSAIC CO | $33.44 | 4,730,000 | 5.49% | 34.68 | 34.44 | 33.57 | 34.82 | 30.95 | 44.77 | 34.61 | 45.11 | 26.56 | 37.65 | 0.25 | 0.31 | -0.06 | 0.92 | ||
| ERJ | EMBRAER SA | $57.64 | 519,000 | 4.85% | 58.76 | 58.61 | 58.09 | 54.60 | 49.38 | 47.06 | 26.03 | 30.15 | 24.20 | 26.15 | 0.11 | 0.42 | -0.31 | 1.31 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.29 | 8,973,000 | -13.15% | 24.25 | 24.90 | 24.85 | 22.62 | 22.30 | 34.31 | 11.11 | 14.58 | 0.00 | 2.11 | -0.33 | -0.11 | -0.22 | 1.89 | ||
| ARMK | ARAMARK | $39.88 | 3,768,000 | 146.44% | 38.70 | 38.23 | 39.07 | 40.27 | 38.18 | 62.60 | 64.16 | 69.62 | 77.36 | 80.18 | 0.00 | -0.23 | 0.23 | 1.03 | ||
| BBIO | BRIDGEBIO PHARMA INC | $54.79 | 2,114,000 | -4.69% | 53.25 | 52.31 | 50.84 | 46.12 | 39.86 | 60.86 | 92.32 | 91.80 | 92.68 | 93.05 | 1.06 | 0.80 | 0.26 | 1.57 | ||
| HAS | HASBRO INC | $74.64 | 874,000 | -20.76% | 75.46 | 75.30 | 77.67 | 74.72 | 67.13 | 42.78 | 44.54 | 48.95 | 51.95 | 56.80 | -0.73 | -0.78 | 0.05 | 0.92 | ||
| YPF | YPF SOCIEDAD ANONIMA | $26.59 | 3,795,000 | 65.94% | 24.68 | 25.63 | 29.32 | 31.54 | 34.00 | 50.24 | 31.23 | 24.74 | 68.43 | 57.49 | -1.23 | -1.44 | 0.21 | 1.10 | ||
| FRHC | FREEDOM HOLDING CORP | $170.83 | 202,000 | 24.69% | 170.69 | 169.36 | 172.73 | 164.94 | 152.11 | 51.31 | 45.98 | 41.71 | 49.64 | 43.90 | 0.07 | -0.04 | 0.11 | 1.11 | ||
| AGNC | AGNC INVESTMENT CORP | $10.00 | 17,521,000 | -0.46% | 9.95 | 9.97 | 9.85 | 9.55 | 9.55 | 52.30 | 72.87 | 62.63 | 79.77 | 70.48 | 0.03 | 0.03 | 0.01 | 0.80 | ||
| SEIC | SEI INVESTMENTS CO | $84.11 | 492,000 | -32.69% | 84.93 | 85.68 | 87.20 | 87.50 | 83.42 | 37.38 | 22.30 | 30.23 | 40.99 | 56.46 | -0.84 | -0.79 | -0.05 | 0.95 | ||
| EXEL | EXELIXIS INC | $38.57 | 1,681,000 | -46.28% | 40.04 | 39.78 | 38.59 | 40.92 | 38.52 | 43.15 | 18.11 | 31.66 | 5.29 | 16.68 | 0.14 | 0.31 | -0.17 | 0.62 | ||
| AR | ANTERO RESOURCES CORP | $33.60 | 2,787,000 | -33.45% | 33.86 | 33.33 | 32.61 | 35.31 | 36.26 | 52.43 | 69.69 | 69.80 | 41.10 | 48.82 | 0.35 | 0.32 | 0.03 | 1.11 | ||
| AES | AES CORP | $14.57 | 8,207,000 | -39.08% | 14.18 | 13.58 | 13.30 | 12.41 | 11.91 | 60.68 | 66.20 | 65.43 | 41.08 | 45.64 | 0.42 | 0.29 | 0.13 | 1.06 | ||
| WLK | WESTLAKE CORP | $80.72 | 1,223,000 | 8.61% | 79.58 | 81.46 | 83.00 | 80.53 | 92.08 | 47.42 | 60.47 | 51.19 | 84.66 | 84.11 | -1.02 | -1.28 | 0.26 | 1.08 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.85 | 3,361,000 | 155.98% | 54.67 | 54.28 | 56.47 | 56.87 | 60.98 | 42.63 | 51.21 | 65.38 | 58.84 | 75.16 | -0.45 | -0.61 | 0.16 | 0.74 | ||
| BZ | KANZHUN LTD | $23.41 | 1,752,000 | -11.74% | 23.57 | 23.86 | 22.86 | 20.59 | 18.27 | 48.98 | 56.57 | 58.00 | 55.68 | 54.41 | 0.20 | 0.26 | -0.06 | 1.38 | ||
| TIMB | TIM SA | $21.34 | 163,000 | -68.65% | 21.80 | 21.69 | 21.00 | 19.75 | 17.11 | 48.30 | 10.95 | 30.00 | 0.00 | 17.82 | 0.19 | 0.30 | -0.11 | 0.53 | ||
| CMA | COMERICA INC | $80.21 | 4,459,000 | -30.96% | 73.70 | 71.47 | 69.68 | 65.03 | 62.51 | 79.65 | 80.58 | 80.91 | 96.37 | 97.74 | 2.60 | 1.34 | 1.25 | 1.26 | ||
| CR | CRANE CO | $179.12 | 328,000 | 98.79% | 180.93 | 181.30 | 186.94 | 185.28 | 171.64 | 42.73 | 34.34 | 37.53 | 46.51 | 52.42 | -1.72 | -1.83 | 0.11 | 1.26 | ||
| QBTS | D-WAVE QUANTUM INC | $35.07 | 65,964,000 | -21.13% | 30.44 | 27.01 | 20.62 | 18.64 | 12.93 | 76.42 | 75.82 | 83.11 | 69.61 | 72.94 | 4.24 | 3.43 | 0.81 | 1.18 | ||
| PR | PERMIAN RESOURCES CORP | $12.80 | 8,208,000 | -45.35% | 12.83 | 13.17 | 13.51 | 13.62 | 13.60 | 42.80 | 28.13 | 22.09 | 53.97 | 41.09 | -0.27 | -0.23 | -0.04 | 1.28 | ||
| W | WAYFAIR INC | $78.87 | 3,009,000 | -13.19% | 85.53 | 85.91 | 80.89 | 65.85 | 52.00 | 40.41 | 15.33 | 26.17 | 0.00 | 5.66 | 0.59 | 1.89 | -1.30 | 2.50 | ||
| QGEN | QIAGEN NV | $46.93 | 1,195,000 | 1.36% | 46.03 | 45.70 | 47.22 | 47.14 | 44.51 | 54.27 | 88.21 | 92.44 | 90.97 | 95.83 | -0.00 | -0.37 | 0.37 | 0.62 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $74.58 | 1,192,000 | 3.47% | 73.02 | 71.46 | 66.01 | 58.18 | 56.78 | 64.73 | 59.18 | 62.50 | 17.11 | 17.24 | 2.31 | 2.49 | -0.18 | 2.07 | ||
| PEN | PENUMBRA INC | $261.39 | 250,000 | -25.15% | 254.25 | 256.08 | 258.27 | 254.87 | 263.56 | 53.92 | 70.97 | 61.82 | 77.07 | 75.88 | -1.50 | -1.91 | 0.41 | 1.03 | ||
| CART | INSTACART (MAPLEBEAR INC) | $39.09 | 4,727,000 | 14.79% | 38.75 | 41.37 | 44.13 | 45.31 | 44.38 | 40.08 | 46.75 | 38.74 | 83.29 | 64.93 | -1.72 | -1.66 | -0.06 | 0.90 | ||
| SFM | SPROUTS FARMERS MARKET INC | $104.05 | 2,592,000 | -16.63% | 105.96 | 114.13 | 132.62 | 148.50 | 150.12 | 20.14 | 21.10 | 14.77 | 75.90 | 45.51 | -9.15 | -9.14 | -0.01 | 0.57 | ||
| ENSG | ENSIGN GROUP INC | $175.93 | 376,000 | 0.00% | 174.66 | 170.82 | 168.03 | 157.94 | 145.07 | 63.45 | 81.01 | 84.31 | 84.12 | 91.04 | 2.68 | 2.29 | 0.39 | 0.66 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.71 | 6,115,000 | -13.75% | 11.31 | 11.36 | 10.63 | 10.40 | 10.05 | 63.97 | 75.92 | 60.24 | 61.22 | 47.32 | 0.23 | 0.22 | 0.00 | 1.41 | ||
| GNRC | GENERAC HOLDINGS INC | $171.92 | 887,000 | 3.62% | 167.94 | 173.25 | 183.86 | 161.26 | 148.25 | 47.55 | 32.09 | 23.06 | 59.31 | 42.54 | -3.61 | -3.79 | 0.19 | 1.60 | ||
| AUR | AURORA INNOVATION INC | $5.46 | 16,715,000 | 2.43% | 5.43 | 5.67 | 5.83 | 5.80 | 6.40 | 44.87 | 24.19 | 23.75 | 44.77 | 42.20 | -0.11 | -0.10 | -0.01 | 2.26 | ||
| CNM | CORE & MAIN INC | $51.01 | 2,098,000 | -35.33% | 52.38 | 51.25 | 58.38 | 58.85 | 55.11 | 39.31 | 39.67 | 45.19 | 60.45 | 64.89 | -1.72 | -2.11 | 0.39 | 1.11 | ||
| OVV | OVINTIV INC | $39.15 | 2,100,000 | -32.76% | 40.34 | 41.10 | 40.76 | 40.01 | 39.99 | 39.97 | 13.98 | 16.04 | 9.01 | 12.49 | -0.43 | -0.14 | -0.28 | 1.29 | ||
| OTEX | OPEN TEXT CORP | $39.35 | 1,058,000 | 2.62% | 37.97 | 37.55 | 34.03 | 31.41 | 29.23 | 71.02 | 80.69 | 72.61 | 53.78 | 42.67 | 1.27 | 1.31 | -0.04 | 1.03 | ||
| SSB | SOUTHSTATE BANK CORP | $98.85 | 498,000 | 40.28% | 99.43 | 100.17 | 98.83 | 95.48 | 95.18 | 46.04 | 33.94 | 39.08 | 43.92 | 46.08 | -0.12 | 0.09 | -0.22 | 1.05 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $20.07 | 3,815,000 | -27.17% | 20.28 | 19.53 | 18.14 | 16.09 | 13.51 | 60.43 | 55.20 | 68.21 | 45.22 | 60.21 | 0.69 | 0.70 | -0.01 | 1.17 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $132.98 | 503,000 | -60.49% | 128.51 | 128.86 | 128.85 | 131.12 | 124.18 | 56.12 | 74.84 | 67.67 | 87.01 | 83.60 | 0.29 | -0.40 | 0.70 | 1.62 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $20.04 | 2,586,000 | 5.21% | 19.97 | 19.20 | 17.60 | 16.29 | 15.41 | 66.51 | 72.92 | 75.00 | 40.38 | 51.86 | 0.81 | 0.77 | 0.05 | 0.95 | ||
| KRMN | KARMAN HOLDINGS INC | $74.51 | 897,000 | 34.08% | 73.20 | 69.55 | 59.77 | 53.59 | N/A | 71.36 | 87.09 | 87.40 | 68.41 | 78.89 | 4.47 | 4.34 | 0.13 | 1.25 | ||
| WBS | WEBSTER FINANCIAL CORP | $59.18 | 1,227,000 | 3.98% | 59.60 | 60.18 | 59.71 | 57.55 | 55.23 | 45.15 | 28.47 | 42.15 | 28.16 | 45.30 | -0.25 | -0.10 | -0.15 | 1.25 | ||
| PATH | UIPATH INC | $18.51 | 98,749,000 | 193.08% | 14.02 | 13.04 | 11.89 | 12.27 | 12.33 | 84.52 | 94.59 | 84.31 | 100.00 | 92.86 | 1.12 | 0.61 | 0.51 | 1.89 | ||
| MNDY | MONDAYCOM LTD | $190.61 | 752,000 | -44.91% | 189.44 | 196.81 | 197.55 | 246.64 | 253.97 | 46.60 | 15.83 | 13.53 | 20.34 | 14.23 | -4.65 | -3.65 | -1.00 | 2.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.