| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP INC | $64.28 | 0.86% | -2.65% | -4.00% | -10.32% | -18.80% | 8.49% | -45.17% | -30.83% | -51.65% | $90.11 | $54.22 | 28.66% | 18.55% | 1.06 | 1,241,128 | -68.02% |
| BWXT | BWX TECHNOLOGIES INC | $111.12 | 1.83% | 2.96% | 10.58% | -1.06% | -9.35% | 16.08% | 118.91% | 114.89% | 246.71% | $136.31 | $84.21 | 18.48% | 31.96% | 0.79 | 771,621 | 19.14% |
| ASND | ASCENDIS PHARMA A | $167.47 | -1.74% | 4.38% | 10.59% | 33.88% | 33.68% | 18.76% | 83.93% | 30.47% | 854.25% | $173.00 | $111.09 | 3.20% | 50.75% | 0.68 | 927,567 | 145.53% |
| CIEN | CIENA CORP | $71.43 | 6.36% | 11.11% | 16.07% | -16.08% | 11.66% | 53.18% | 26.49% | 54.14% | 235.51% | $101.44 | $44.69 | 29.58% | 59.83% | 1.32 | 3,007,625 | 72.94% |
| VTRS | VIATRIS INC | $8.47 | 0.59% | 5.48% | -1.51% | -23.28% | -27.11% | -27.17% | -17.04% | -47.47% | -88.54% | $13.55 | $6.85 | 37.49% | 23.65% | 0.80 | 16,015,543 | 32.83% |
| CACI | CACI INTERNATIONAL INC | $458.87 | 0.22% | 0.48% | 24.05% | 19.27% | -17.06% | 12.55% | 72.39% | 82.52% | 411.90% | $588.26 | $318.60 | 22.00% | 44.03% | 0.55 | 365,664 | 3.70% |
| HST | HOST HOTELS & RESORTS INC | $14.53 | 2.90% | 4.31% | 0.62% | -11.89% | -16.16% | -22.88% | -27.82% | 27.01% | -28.49% | $19.37 | $12.22 | 24.97% | 18.90% | 1.19 | 17,553,410 | 25.34% |
| CRS | CARPENTER TECHNOLOGY CORP | $202.33 | 3.44% | 1.47% | 10.75% | 5.85% | 30.23% | 105.77% | 435.26% | 844.58% | 356.42% | $213.66 | $95.17 | 5.30% | 112.60% | 1.54 | 1,340,836 | 120.14% |
| TOL | TOLL BROTHERS INC | $101.18 | 0.31% | 0.12% | -3.91% | -23.04% | -30.94% | -15.34% | 115.37% | 324.23% | 182.55% | $169.52 | $86.67 | 40.31% | 16.74% | 1.25 | 1,230,974 | -30.31% |
| RKLB | ROCKET LAB USA INC | $22.12 | 1.51% | 1.10% | 21.87% | -22.06% | 93.70% | 474.55% | 196.51% | N/A | N/A | $33.34 | $3.66 | 33.65% | 505.20% | 1.81 | 8,297,493 | -20.22% |
| KMX | CARMAX INC | $65.52 | 1.31% | -0.24% | -16.94% | -22.22% | -9.38% | -2.51% | -28.11% | -7.81% | -6.15% | $91.25 | $61.67 | 28.20% | 6.24% | 1.26 | 3,450,482 | -6.87% |
| MUSA | MURPHY USA INC | $498.51 | -0.01% | 2.50% | 4.91% | -1.59% | 2.83% | 21.06% | 115.10% | 386.49% | 652.35% | $561.08 | $390.20 | 11.15% | 27.76% | 0.52 | 176,049 | -20.80% |
| KNSL | KINSALE CAPITAL GROUP INC | $426.46 | -2.02% | -15.04% | -12.64% | -5.30% | 0.10% | 12.64% | 91.67% | 256.48% | N/A | $531.79 | $366.92 | 19.81% | 16.23% | 0.87 | 165,631 | -48.23% |
| DOX | AMDOCS LTD | $88.63 | 0.06% | 3.27% | -2.62% | 1.42% | 0.65% | 6.32% | 11.98% | 40.42% | 63.01% | $93.34 | $74.41 | 5.05% | 19.11% | 0.62 | 459,608 | -33.51% |
| DTM | DT MIDSTREAM INC | $97.80 | 0.62% | -1.12% | -0.29% | -3.79% | 9.94% | 58.69% | 80.38% | N/A | N/A | $114.50 | $62.44 | 14.59% | 56.63% | 0.78 | 1,710,004 | -1.86% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $177.64 | 0.82% | -4.67% | -7.59% | -7.70% | -11.95% | -19.01% | 33.46% | 131.03% | 166.29% | $238.47 | $161.11 | 25.51% | 10.26% | 0.94 | 528,962 | -40.50% |
| ALLY | ALLY FINANCIAL INC | $32.29 | -1.13% | -2.71% | -11.99% | -15.27% | -6.60% | -16.26% | -20.47% | 107.39% | 46.77% | $45.46 | $29.52 | 28.97% | 9.38% | 1.44 | 2,383,602 | -44.58% |
| MGA | MAGNA INTERNATIONAL INC | $35.01 | 0.72% | 2.85% | 2.31% | -5.76% | -16.58% | -26.51% | -42.39% | -5.46% | -31.66% | $48.18 | $30.39 | 27.33% | 15.20% | 1.22 | 2,858,993 | 24.81% |
| BRBR | BELLRING BRANDS INC | $76.97 | -0.22% | 2.90% | 2.44% | -1.64% | 15.41% | 38.68% | 261.02% | 362.00% | N/A | $80.67 | $48.06 | 4.59% | 60.15% | 0.83 | 1,289,713 | -8.28% |
| GL | GLOBE LIFE INC | $117.72 | -4.56% | -5.00% | -10.91% | -3.85% | 13.17% | 48.11% | 20.00% | 47.17% | 108.80% | $133.76 | $76.55 | 11.99% | 53.78% | 0.79 | 1,546,881 | 12.32% |
| NICE | NICE LTD | $156.04 | 0.12% | 0.98% | 0.61% | -4.16% | -9.23% | -29.37% | -24.84% | -4.18% | 158.34% | $229.33 | $137.19 | 31.96% | 13.74% | 1.06 | 131,716 | 3.68% |
| ATR | APTARGROUP INC | $148.28 | -1.11% | -2.10% | -0.55% | -4.94% | -12.47% | 1.99% | 30.77% | 39.70% | 131.51% | $178.03 | $130.85 | 16.71% | 13.32% | 0.72 | 445,085 | -19.97% |
| BEN | FRANKLIN RESOURCES INC | $18.74 | -0.11% | -0.05% | -2.95% | -9.56% | -10.08% | -17.70% | -26.02% | 3.94% | -64.06% | $24.86 | $16.25 | 24.62% | 15.32% | 1.24 | 4,891,070 | -15.81% |
| LKQ | LKQ CORP | $38.13 | -0.21% | 2.33% | -11.26% | 3.17% | 3.33% | -11.59% | -24.18% | 53.69% | 37.11% | $46.64 | $35.56 | 18.25% | 7.23% | 0.95 | 2,211,345 | -16.30% |
| ROKU | ROKU INC | $67.27 | -1.33% | 4.05% | -4.72% | -14.96% | 2.39% | 13.77% | -34.77% | -41.00% | N/A | $104.96 | $48.33 | 35.91% | 39.19% | 1.90 | 9,817,247 | 135.84% |
| X | UNITED STATES STEEL CORP | $43.46 | -0.57% | 2.84% | 3.06% | 19.26% | 12.50% | 17.52% | 45.79% | 478.70% | 86.84% | $46.18 | $26.92 | 5.89% | 61.47% | 1.30 | 6,058,381 | 43.49% |
| GMED | GLOBUS MEDICAL INC | $71.11 | -0.92% | -2.68% | -3.11% | -23.20% | -5.03% | 41.01% | 7.60% | 55.81% | 205.19% | $94.93 | $50.00 | 25.09% | 42.22% | 0.98 | 706,997 | -37.91% |
| SEIC | SEI INVESTMENTS CO | $78.24 | -0.06% | -0.58% | 1.24% | -8.83% | 3.21% | 18.17% | 39.04% | 57.17% | 68.51% | $87.25 | $62.38 | 10.33% | 25.42% | 0.96 | 584,248 | -35.80% |
| CIB | BANCOLOMBIA SA | $40.50 | 0.45% | -2.76% | -2.13% | 3.93% | 27.92% | 22.91% | 5.74% | 61.48% | -9.86% | $44.93 | $30.25 | 9.86% | 33.89% | 0.74 | 221,498 | -53.75% |
| AIZ | ASSURANT INC | $191.63 | -0.58% | -0.81% | -9.42% | -9.80% | -0.07% | 9.72% | 5.97% | 87.28% | 209.48% | $230.55 | $160.12 | 16.88% | 19.68% | 0.68 | 280,106 | -43.80% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.16 | 0.92% | 0.94% | -11.92% | -36.76% | -26.56% | 9.12% | 48.02% | 260.00% | 96.83% | $82.68 | $39.28 | 42.96% | 20.06% | 1.30 | 838,707 | -44.39% |
| SAIL | SAILPOINT INC | $17.47 | 1.81% | 2.76% | -4.48% | N/A | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 33.70% | 16.08% | 1.38 | 816,703 | 8.97% |
| PR | PERMIAN RESOURCES CORP | $12.10 | 2.54% | -0.82% | -12.32% | -16.09% | -9.77% | -26.40% | 58.79% | 1,237.02% | N/A | $17.62 | $10.01 | 31.33% | 20.88% | 1.52 | 9,280,507 | 1.73% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $33.96 | -0.70% | -5.25% | -15.21% | -12.61% | -13.30% | -25.90% | -53.50% | 57.22% | 50.93% | $50.73 | $31.27 | 33.06% | 8.60% | 1.23 | 498,836 | -64.73% |
| MOS | MOSAIC CO | $30.47 | 0.23% | 5.32% | 13.69% | 12.60% | 13.31% | 1.80% | -51.17% | 173.27% | -32.26% | $32.29 | $22.36 | 5.64% | 36.27% | 1.05 | 6,164,103 | 6.46% |
| AOS | SMITH A O CORP | $67.41 | -0.66% | 3.23% | 2.76% | 0.55% | -10.60% | -18.58% | 13.64% | 61.85% | 105.64% | $92.45 | $58.83 | 27.08% | 14.58% | 0.87 | 1,570,371 | -22.66% |
| FHN | FIRST HORIZON CORP | $18.28 | 1.11% | 2.87% | -4.49% | -14.94% | 6.34% | 21.38% | -18.79% | 110.36% | 28.82% | $22.44 | $14.09 | 18.54% | 29.74% | 0.99 | 3,432,263 | -31.54% |
| KT | KT CORP | $19.36 | -0.51% | 3.47% | 9.44% | 12.10% | 23.16% | 53.90% | 38.68% | 104.65% | 32.60% | $19.54 | $12.75 | 0.90% | 51.90% | 0.49 | 1,085,768 | 2.25% |
| BIRK | BIRKENSTOCK HOLDING PLC | $50.52 | -1.77% | 0.60% | 9.07% | -9.33% | 10.21% | 13.58% | N/A | N/A | N/A | $64.78 | $40.56 | 22.01% | 24.56% | 1.09 | 1,404,765 | -22.05% |
| ASR | SOUTHEAST AIRPORT GROUP | $316.25 | -0.09% | 0.87% | 13.44% | 16.07% | 22.24% | -8.29% | 46.42% | 232.51% | 116.64% | $356.90 | $248.88 | 11.39% | 27.07% | 0.80 | 22,742 | -67.44% |
| PCOR | PROCORE TECHNOLOGIES INC | $63.21 | -1.37% | 0.35% | -6.54% | -18.98% | -5.13% | -7.37% | 13.89% | N/A | N/A | $88.92 | $49.46 | 28.91% | 27.80% | 1.66 | 1,953,561 | 113.34% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.93 | -0.36% | -0.91% | -2.06% | 11.99% | 15.54% | -36.97% | -74.29% | -73.76% | -86.90% | $18.83 | $8.08 | 41.95% | 35.27% | 0.68 | 7,873,133 | 17.29% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.69 | -2.83% | -7.19% | 6.30% | -9.96% | 13.02% | 81.31% | 567.69% | 785.22% | 170.21% | $74.00 | $23.53 | 20.69% | 149.43% | 1.14 | 779,520 | -25.31% |
| WIX | WIXCOM LTD | $167.93 | -0.98% | 1.63% | 2.40% | -27.14% | 2.43% | 41.13% | 110.23% | 35.23% | 721.98% | $247.11 | $118.61 | 32.04% | 41.58% | 1.50 | 499,299 | 26.67% |
| SNX | TD SYNNEX CORP | $111.84 | 0.94% | 1.34% | 7.69% | -19.67% | -3.17% | -2.92% | 11.39% | 30.33% | 44.16% | $145.10 | $92.23 | 22.92% | 21.26% | 1.03 | 524,294 | -10.53% |
| QGEN | QIAGEN NV | $42.20 | -1.29% | -2.00% | 6.84% | -3.74% | -2.04% | -1.42% | -11.61% | -1.77% | 63.83% | $47.93 | $37.63 | 11.95% | 12.14% | 0.57 | 782,962 | -22.36% |
| CR | CRANE CO | $163.04 | 1.28% | 9.11% | 5.23% | -3.70% | 3.54% | 16.87% | N/A | N/A | N/A | $188.52 | $127.04 | 13.52% | 28.34% | 1.27 | 442,412 | -34.06% |
| CUBE | CUBESMART | $40.95 | 0.69% | 2.50% | -2.57% | -1.33% | -13.48% | 0.37% | -11.02% | 65.66% | 73.66% | $55.14 | $34.24 | 25.73% | 19.60% | 0.71 | 1,959,071 | -24.48% |
| DAY | DAYFORCE INC | $58.62 | 1.30% | 2.36% | 0.48% | -17.53% | -22.08% | 1.61% | 2.25% | 3.39% | N/A | $82.69 | $47.08 | 29.11% | 24.51% | 1.51 | 1,270,137 | -14.73% |
| NVT | NVENT ELECTRIC PLC | $56.39 | 2.70% | 3.18% | 5.96% | -10.87% | -17.41% | -20.66% | 64.74% | 224.45% | N/A | $86.57 | $41.71 | 34.86% | 35.21% | 1.28 | 3,367,856 | 24.10% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.30 | -0.80% | -2.92% | -5.86% | 2.90% | 8.12% | 23.18% | 70.79% | 143.95% | 143.31% | $39.84 | $29.51 | 6.38% | 26.40% | 0.75 | 1,238,173 | -26.81% |
| BROS | DUTCH BROS INC | $59.96 | 0.37% | -2.52% | -2.27% | -5.31% | 79.52% | 122.07% | 21.75% | N/A | N/A | $86.88 | $26.85 | 30.99% | 123.31% | 1.63 | 2,403,923 | -12.42% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.95 | -0.68% | -0.52% | -4.48% | -13.97% | -15.37% | -18.20% | -23.82% | 51.86% | 18.75% | $33.05 | $22.51 | 24.51% | 10.84% | 1.02 | 5,415,267 | 35.88% |
| WF | WOORI FINANCIAL GROUP INC | $36.91 | -0.43% | 0.82% | 8.94% | 15.52% | 8.37% | 18.72% | 5.37% | 82.45% | 24.38% | $38.05 | $29.44 | 3.00% | 25.37% | 0.85 | 51,539 | -14.26% |
| SWK | STANLEY BLACK & DECKER INC | $58.94 | -1.80% | -4.81% | -22.59% | -30.80% | -36.88% | -35.87% | -52.01% | -44.66% | -40.64% | $110.88 | $53.91 | 46.84% | 9.33% | 1.21 | 4,391,567 | -38.93% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.41 | 0.44% | 0.55% | 1.48% | 1.82% | 0.75% | 56.00% | 42.56% | N/A | N/A | $39.21 | $24.43 | 7.14% | 49.04% | 0.88 | 2,183,544 | 25.13% |
| VNOM | VIPER ENERGY INC | $41.52 | 2.95% | 1.27% | -8.89% | -13.23% | -20.40% | 11.82% | 47.39% | 382.79% | 102.04% | $56.76 | $34.71 | 26.85% | 19.62% | 0.97 | 847,559 | -33.50% |
| SARO | STANDARDAERO INC | $27.11 | 0.33% | 3.24% | 1.12% | 0.04% | -4.88% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 21.15% | 27.22% | 1.08 | 1,434,384 | 28.62% |
| OGE | OGE ENERGY CORP | $44.79 | -1.30% | -0.93% | -2.90% | 5.89% | 12.93% | 27.79% | 16.40% | 47.77% | 38.37% | $46.91 | $34.20 | 4.52% | 30.96% | 0.54 | 1,388,630 | -37.50% |
| EPAM | EPAM SYSTEMS INC | $158.46 | 0.99% | 0.27% | -5.41% | -38.24% | -16.26% | -32.56% | -45.07% | -26.75% | 137.25% | $269.00 | $138.15 | 41.09% | 14.71% | 1.37 | 676,338 | -20.13% |
| ESTC | ELASTIC NV | $86.30 | 0.12% | 5.09% | -5.52% | -22.61% | 6.75% | -18.39% | 11.54% | 38.88% | N/A | $123.96 | $69.00 | 30.38% | 25.07% | 1.67 | 1,716,119 | -15.39% |
| SF | STIFEL FINANCIAL CORP | $86.49 | 0.93% | 0.87% | -8.77% | -23.39% | -16.25% | 8.32% | 36.27% | 207.50% | 144.51% | $120.64 | $73.27 | 28.31% | 18.04% | 1.32 | 644,044 | -8.56% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $104.90 | -0.46% | -0.76% | 2.97% | -9.31% | -1.29% | 10.60% | 68.76% | 152.22% | 596.55% | $124.31 | $89.00 | 15.61% | 17.86% | 0.91 | 244,631 | -8.51% |
| OVV | OVINTIV INC | $34.38 | 2.38% | -0.43% | -21.70% | -18.05% | -11.76% | -32.23% | -32.52% | 515.03% | -50.96% | $52.90 | $29.80 | 35.01% | 15.37% | 1.46 | 2,748,048 | -8.36% |
| TEM | TEMPUS AI INC | $51.85 | 0.35% | -3.08% | 9.81% | -15.75% | 12.57% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 43.30% | 126.52% | 2.74 | 6,299,768 | -22.35% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $227.48 | -1.24% | 2.51% | 12.50% | 15.73% | 20.21% | -17.90% | 7.14% | 22.52% | 69.81% | $285.81 | $158.88 | 20.41% | 43.18% | 0.62 | 1,062,359 | 41.86% |
| FTAI | FTAI AVIATION LTD | $86.90 | -18.87% | -14.27% | -23.50% | -19.69% | -39.00% | 18.72% | 313.81% | 687.14% | N/A | $181.64 | $75.06 | 52.16% | 15.77% | 1.42 | 6,234,800 | 269.70% |
| EXAS | EXACT SCIENCES CORP | $47.16 | 3.33% | 3.42% | 8.54% | -14.63% | -32.44% | -21.41% | -17.91% | -37.66% | 114.17% | $72.83 | $39.97 | 35.25% | 17.99% | 1.26 | 4,909,758 | 136.08% |
| SSB | SOUTHSTATE CORP | $87.65 | 1.00% | -2.34% | -5.00% | -15.00% | -10.03% | 13.42% | 13.24% | 65.53% | 29.37% | $114.27 | $70.68 | 23.29% | 24.01% | 1.11 | 621,699 | 0.13% |
| LOAR | LOAR HOLDINGS INC | $94.84 | 0.27% | 3.26% | 32.96% | 20.22% | 7.35% | 93.43% | N/A | N/A | N/A | $99.16 | $45.10 | 4.36% | 110.29% | 1.46 | 1,155,980 | 54.49% |
| CX | CEMEX SAB DE CV | $6.10 | -1.13% | 7.21% | 7.02% | 1.16% | 17.76% | -22.59% | 39.91% | 197.56% | -30.99% | $8.11 | $4.89 | 24.78% | 24.74% | 1.31 | 8,763,037 | -42.42% |
| AVTR | AVANTOR INC | $12.96 | -0.23% | -16.39% | -17.97% | -40.74% | -41.91% | -46.93% | -58.78% | -22.90% | N/A | $28.00 | $12.20 | 53.71% | 6.27% | 0.94 | 13,762,457 | -12.13% |
| MASI | MASIMO CORP | $163.65 | 1.67% | 0.63% | -2.36% | -4.93% | 13.47% | 22.12% | 37.35% | -24.93% | 378.93% | $194.88 | $101.61 | 16.03% | 61.06% | 1.03 | 385,439 | 10.92% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $113.61 | 0.11% | 2.23% | 4.25% | -4.58% | -24.08% | -28.33% | 10.30% | 190.56% | 306.77% | $184.27 | $93.92 | 38.35% | 20.97% | 1.36 | 544,260 | -1.37% |
| EMN | EASTMAN CHEMICAL CO | $76.22 | -1.01% | -5.69% | -13.47% | -24.38% | -24.59% | -19.57% | -25.17% | 26.99% | -3.20% | $114.50 | $70.90 | 33.43% | 7.50% | 1.09 | 1,285,695 | -13.62% |
| ATI | ATI INC | $62.24 | 14.45% | 18.67% | 18.33% | 7.38% | 16.51% | 5.76% | 129.08% | 766.85% | 81.72% | $68.92 | $39.23 | 9.69% | 58.65% | 1.37 | 5,169,379 | 64.54% |
| ARMK | ARAMARK | $33.09 | -1.02% | 0.27% | -5.54% | -13.94% | -13.40% | 6.23% | -8.46% | 27.17% | 7.23% | $42.49 | $29.82 | 22.12% | 10.98% | 1.13 | 1,159,933 | -39.73% |
| BLD | TOPBUILD CORP | $298.59 | 0.96% | -1.27% | -2.18% | -9.19% | -15.59% | -26.82% | 61.15% | 235.27% | N/A | $495.68 | $266.26 | 39.76% | 12.14% | 1.40 | 247,971 | 25.18% |
| PAAS | PAN AMERICAN SILVER CORP | $24.03 | -4.57% | -7.61% | -6.13% | 0.71% | 4.52% | 29.40% | -1.76% | 10.28% | 152.95% | $28.60 | $17.86 | 15.98% | 34.55% | 0.94 | 4,104,280 | 21.50% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $228.73 | -5.98% | -4.35% | -0.31% | -11.50% | -1.20% | 26.63% | 125.24% | 344.65% | 446.16% | $282.98 | $181.35 | 19.17% | 26.13% | 1.11 | 699,338 | 16.49% |
| SUN | SUNOCO LP | $57.03 | -1.93% | -2.96% | -2.98% | -1.14% | 12.02% | 1.80% | 35.50% | 134.98% | 6.42% | $59.88 | $48.00 | 4.76% | 18.81% | 0.56 | 205,112 | -19.51% |
| DBX | DROPBOX INC | $28.84 | 1.02% | 1.69% | 6.11% | -9.73% | 11.01% | 22.78% | 30.56% | 47.14% | N/A | $33.33 | $20.68 | 13.47% | 39.46% | 1.04 | 3,565,272 | 4.47% |
| MEDP | MEDPACE HOLDINGS INC | $302.25 | -1.99% | -0.21% | 1.52% | -11.98% | -5.42% | -24.03% | 119.53% | 296.81% | N/A | $459.77 | $250.05 | 34.26% | 20.88% | 1.19 | 436,148 | 19.73% |
| U | UNITY SOFTWARE INC | $21.19 | 0.57% | -5.02% | 4.95% | -0.94% | 1.73% | -13.69% | -69.13% | N/A | N/A | $30.88 | $13.90 | 31.38% | 52.50% | 2.33 | 7,675,693 | 5.53% |
| G | GENPACT LTD | $49.24 | -2.03% | 2.97% | -2.61% | 0.63% | 28.43% | 60.29% | 24.53% | 44.65% | 122.10% | $56.76 | $30.38 | 13.25% | 62.08% | 0.87 | 1,463,835 | -4.23% |
| SFD | SMITHFIELD FOODS INC | $22.00 | -0.95% | 7.47% | 6.64% | 0.82% | N/A | N/A | N/A | N/A | N/A | $22.41 | $18.43 | 1.83% | 19.37% | 0.52 | 660,366 | -36.68% |
| ICL | ICL GROUP LTD | $6.69 | 0.75% | 0.30% | 16.15% | 14.55% | 61.20% | 47.68% | -39.29% | 95.61% | -4.70% | $6.80 | $3.79 | 1.62% | 76.52% | 0.85 | 675,576 | 13.69% |
| HLNE | HAMILTON LANE INC | $155.62 | 0.73% | 5.14% | 2.44% | -1.51% | -13.50% | 38.28% | 119.37% | 152.22% | N/A | $203.72 | $114.25 | 23.61% | 36.21% | 1.24 | 334,105 | -19.85% |
| EGP | EASTGROUP PROPERTIES INC | $164.08 | 0.40% | 0.71% | -6.82% | -2.73% | -4.16% | 4.60% | -7.97% | 60.44% | 188.01% | $192.61 | $137.67 | 14.81% | 19.18% | 0.89 | 281,065 | -37.68% |
| KVYO | KLAVIYO INC | $31.53 | 3.58% | 8.95% | 1.71% | -32.47% | -20.46% | 39.51% | N/A | N/A | N/A | $49.55 | $21.26 | 36.37% | 48.31% | 1.65 | 1,901,958 | -9.63% |
| FRHC | FREEDOM HOLDING CORP | $141.85 | -0.69% | -0.40% | 6.24% | 0.68% | 33.24% | 112.82% | 197.99% | 815.13% | N/A | $164.83 | $67.80 | 13.94% | 109.21% | 1.05 | 63,313 | -5.42% |
| PRI | PRIMERICA INC | $258.38 | -1.41% | -1.95% | -10.30% | -10.99% | -5.85% | 19.89% | 97.60% | 158.30% | 455.90% | $307.91 | $211.54 | 16.09% | 22.14% | 0.97 | 275,089 | 4.83% |
| XP | XP INC | $15.97 | -0.81% | 2.63% | 12.86% | 15.64% | -4.77% | -22.32% | -33.90% | -30.87% | N/A | $22.80 | $10.82 | 29.94% | 47.60% | 1.16 | 2,339,058 | -48.83% |
| WYNN | WYNN RESORTS LTD | $80.04 | -0.34% | -1.89% | -3.25% | -4.21% | -16.35% | -13.68% | 11.62% | -0.98% | -28.99% | $107.81 | $65.25 | 25.76% | 22.67% | 1.31 | 1,771,020 | -7.89% |
| HAS | HASBRO INC | $60.71 | -1.92% | 0.56% | -2.30% | 7.19% | -7.76% | 0.61% | -32.30% | -11.67% | -15.28% | $73.46 | $49.00 | 17.36% | 23.90% | 0.92 | 1,713,802 | -24.35% |
| ADC | AGREE REALTY CORP | $76.92 | -0.89% | 0.83% | 0.10% | 5.54% | 4.04% | 33.73% | 16.25% | 22.88% | 147.57% | $79.65 | $58.07 | 3.43% | 32.46% | 0.46 | 1,279,695 | -8.65% |
| NYT | NEW YORK TIMES CO | $51.76 | -0.58% | 2.27% | 3.21% | -5.67% | -8.92% | 19.46% | 29.34% | 59.51% | 280.59% | $58.16 | $44.61 | 11.00% | 16.03% | 0.72 | 1,373,482 | -19.11% |
| MKTX | MARKETAXESS HOLDINGS INC | $223.97 | 1.07% | 2.65% | 3.73% | 2.65% | -22.07% | 8.60% | -14.34% | -50.21% | 163.62% | $296.68 | $186.84 | 24.51% | 19.87% | 0.65 | 423,421 | -36.72% |
| ERJ | EMBRAER SA | $45.79 | -0.33% | 2.69% | -1.19% | 12.48% | 37.88% | 76.45% | 317.41% | 688.12% | 48.72% | $56.61 | $25.24 | 19.11% | 81.42% | 1.40 | 609,436 | -31.04% |
| INGR | INGREDION INC | $131.00 | -1.37% | 0.72% | -3.65% | -2.77% | -2.07% | 14.61% | 53.13% | 64.08% | 62.98% | $155.44 | $111.54 | 15.72% | 17.45% | 0.56 | 356,963 | -27.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.