| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $29.76 | 37,111,000 | 203.05% | 36.95 | 36.19 | 36.70 | 39.07 | 43.33 | 31.88 | 57.43 | 75.10 | 55.27 | 72.40 | 0.02 | 0.17 | -0.16 | 0.79 | ||
| EQH | EQUITABLE HOLDINGS INC | $56.12 | 2,406,000 | -42.96% | 54.46 | 53.94 | 53.06 | 50.54 | 45.98 | 63.25 | 81.05 | 77.04 | 74.38 | 56.96 | 0.62 | 0.49 | 0.13 | 1.27 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $107.25 | 4,255,000 | -45.60% | 100.32 | 107.40 | 114.52 | 123.50 | 116.03 | 48.29 | 58.07 | 36.48 | 83.58 | 58.79 | -4.91 | -5.16 | 0.24 | 2.15 | ||
| CG | CARLYLE GROUP INC | $42.75 | 6,222,000 | 69.03% | 39.96 | 38.60 | 41.01 | 43.47 | 46.85 | 66.02 | 87.97 | 88.07 | 98.78 | 97.60 | 0.25 | -0.45 | 0.70 | 1.64 | ||
| AIZ | ASSURANT INC | $308.52 | 882,000 | 145.00% | 291.94 | 284.42 | 279.65 | 278.30 | 255.51 | 75.34 | 88.36 | 90.03 | 94.60 | 96.40 | 6.52 | 4.20 | 2.31 | 0.57 | ||
| ICLR | ICON PLC | $203.11 | 1,253,000 | 14.32% | 199.05 | 184.49 | 173.91 | 169.55 | 146.16 | 65.28 | 71.71 | 78.24 | 54.83 | 67.34 | 10.39 | 8.04 | 2.35 | 1.11 | ||
| SOLV | SOLVENTUM CORP | $89.35 | 2,168,000 | 115.51% | 84.73 | 85.58 | 87.82 | 84.65 | 78.47 | 58.73 | 59.73 | 39.69 | 86.04 | 62.19 | -0.65 | -0.92 | 0.27 | 0.78 | ||
| CLH | CLEAN HARBORS INC | $288.24 | 1,051,000 | 14.24% | 307.36 | 312.77 | 314.60 | 310.24 | 298.65 | 21.00 | 9.55 | 8.88 | 0.00 | 0.00 | -5.28 | -2.08 | -3.19 | 0.83 | ||
| BBIO | BRIDGEBIO PHARMA INC | $77.89 | 5,552,000 | 123.96% | 71.76 | 68.94 | 69.95 | 74.58 | 72.73 | 73.20 | 87.57 | 86.39 | 94.10 | 95.91 | 1.68 | 0.43 | 1.25 | 1.52 | ||
| FICO | FAIR ISAAC CORP | $701.03 | 1,064,000 | 87.99% | 730.66 | 739.07 | 845.28 | 1,008.62 | 1,110.60 | 39.83 | 28.74 | 29.37 | 28.36 | 27.72 | -31.49 | -35.43 | 3.93 | 1.05 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $279.33 | 369,000 | 3.07% | 274.52 | 267.50 | 268.07 | 267.35 | 266.38 | 57.19 | 80.43 | 81.14 | 81.17 | 83.22 | 4.46 | 2.13 | 2.33 | 0.94 | ||
| MANH | MANHATTAN ASSOCIATES INC | $260.41 | 790,000 | -30.88% | 244.85 | 233.20 | 219.15 | 193.90 | 167.62 | 77.71 | 88.84 | 85.02 | 100.00 | 91.64 | 11.54 | 9.23 | 2.31 | 1.19 | ||
| RBC | RBC BEARINGS INC | $477.05 | 584,000 | 8.15% | 480.01 | 490.66 | 494.92 | 538.72 | 551.93 | 44.85 | 47.06 | 38.86 | 66.74 | 52.92 | -6.45 | -5.91 | -0.55 | 0.98 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $234.66 | 897,000 | -46.64% | 214.88 | 214.27 | 230.15 | 237.93 | 217.48 | 62.83 | 86.55 | 78.06 | 97.89 | 96.29 | -2.28 | -5.67 | 3.39 | 0.68 | ||
| DOCU | DOCUSIGN INC | $80.50 | 2,633,000 | 15.43% | 82.64 | 78.90 | 71.94 | 62.10 | 54.93 | 58.78 | 59.69 | 65.98 | 0.53 | 3.76 | 3.22 | 3.67 | -0.45 | 1.65 | ||
| WPC | W P CAREY INC | $65.36 | 1,771,000 | -9.92% | 64.32 | 64.07 | 66.16 | 69.45 | 70.79 | 52.99 | 80.14 | 74.12 | 96.98 | 93.02 | -0.33 | -0.66 | 0.33 | 0.40 | ||
| CDE | COEUR MINING INC | $14.58 | 45,816,000 | -8.76% | 13.81 | 14.83 | 17.69 | 17.31 | 18.79 | 43.56 | 31.55 | 21.56 | 77.14 | 63.22 | -1.09 | -1.16 | 0.08 | 1.55 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $147.41 | 1,602,000 | -9.29% | 152.25 | 144.85 | 138.20 | 134.22 | 140.42 | 54.64 | 34.67 | 43.25 | 8.80 | 18.62 | 3.68 | 4.38 | -0.70 | 0.52 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.93 | 11,980,000 | -6.49% | 18.39 | 18.29 | 20.02 | 21.42 | 21.87 | 51.49 | 73.93 | 67.99 | 94.28 | 92.58 | -0.36 | -0.55 | 0.19 | 0.84 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.17 | 3,144,000 | -5.70% | 46.88 | 45.95 | 46.22 | 47.20 | 46.66 | 67.53 | 92.67 | 88.37 | 97.03 | 93.38 | 0.49 | 0.12 | 0.37 | 0.35 | ||
| HALO | HALOZYME THERAPEUTICS INC | $130.34 | 1,589,000 | 6.22% | 128.67 | 122.98 | 114.94 | 99.77 | 84.24 | 72.79 | 73.53 | 79.65 | 25.16 | 51.46 | 5.10 | 4.93 | 0.17 | 0.73 | ||
| VNOM | VIPER ENERGY INC | $41.06 | 5,628,000 | 85.74% | 45.78 | 45.06 | 43.78 | 43.44 | 44.52 | 35.33 | 24.90 | 53.81 | 0.00 | 28.80 | 0.43 | 0.83 | -0.40 | 0.65 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $69.81 | 4,287,000 | 91.21% | 64.78 | 63.88 | 64.30 | 67.57 | 73.28 | 63.57 | 80.47 | 70.27 | 89.71 | 77.04 | 0.68 | 0.07 | 0.61 | 1.29 | ||
| TXT | TEXTRON INC | $86.65 | 2,185,000 | 31.15% | 82.56 | 78.93 | 78.88 | 84.10 | 88.22 | 66.81 | 85.40 | 84.38 | 82.29 | 87.13 | 2.40 | 1.00 | 1.40 | 0.98 | ||
| TOL | TOLL BROTHERS INC | $158.49 | 1,426,000 | 24.76% | 145.45 | 139.35 | 138.21 | 144.96 | 144.21 | 71.67 | 89.86 | 92.26 | 90.91 | 94.08 | 4.04 | 1.78 | 2.26 | 1.19 | ||
| GKOS | GLAUKOS CORP | $246.70 | 2,081,000 | -80.62% | 209.49 | 188.55 | 176.62 | 167.90 | 143.25 | 80.76 | 86.86 | 87.89 | 82.43 | 86.26 | 18.57 | 10.81 | 7.76 | 1.15 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.07 | 13,600 | 91.55% | 39.44 | 38.11 | 38.17 | 40.83 | 42.78 | 75.14 | 89.77 | 90.43 | 92.78 | 93.32 | 0.90 | 0.28 | 0.62 | 1.32 | ||
| AVY | AVERY DENNISON CORP | $192.59 | 718,000 | -30.96% | 184.16 | 178.56 | 174.50 | 171.04 | 172.00 | 73.88 | 90.39 | 87.94 | 71.35 | 65.30 | 4.12 | 2.98 | 1.14 | 0.81 | ||
| TU | TELUS CORP | $9.22 | 8,244,000 | 86.47% | 8.82 | 8.49 | 8.74 | 9.56 | 11.27 | 63.96 | 92.98 | 91.98 | 90.74 | 91.14 | 0.12 | 0.01 | 0.11 | 0.33 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.30 | 1,970,000 | 78.12% | 10.60 | 10.67 | 11.15 | 11.60 | 14.07 | 62.22 | 62.67 | 41.79 | 100.00 | 66.67 | -0.11 | -0.18 | 0.07 | 0.63 | ||
| SUI | SUN COMMUNITIES INC | $121.24 | 2,169,000 | 95.76% | 116.39 | 115.94 | 115.78 | 118.49 | 123.30 | 59.80 | 69.16 | 50.63 | 61.44 | 46.49 | 0.45 | 0.18 | 0.27 | 0.57 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $292.10 | 1,691,000 | 41.86% | 289.65 | 334.18 | 389.42 | 476.06 | 442.94 | 29.13 | 17.70 | 16.08 | 92.06 | 81.79 | -32.18 | -31.38 | -0.80 | 1.40 | ||
| WSE | WISE GROUP PLC | $11.58 | 2,927,000 | 65.65% | 10.97 | 11.28 | 11.74 | 12.01 | N/A | 55.00 | 32.12 | 18.06 | 47.68 | 25.93 | -0.21 | -0.24 | 0.03 | 0.76 | ||
| GDDY | GODADDY INC | $118.32 | 1,633,000 | 10.04% | 112.16 | 108.74 | 102.45 | 96.21 | 92.09 | 64.48 | 75.28 | 74.99 | 62.00 | 59.50 | 3.94 | 3.25 | 0.70 | 0.86 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $120.25 | 3,258,000 | 75.63% | 110.30 | 108.82 | 122.10 | 131.14 | 163.80 | 58.64 | 90.20 | 88.78 | 95.75 | 97.17 | -1.29 | -3.60 | 2.32 | 0.77 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $353.66 | 452,000 | -25.41% | 346.97 | 345.39 | 334.45 | 326.44 | 311.52 | 59.60 | 70.66 | 61.67 | 39.25 | 31.61 | 4.22 | 4.58 | -0.36 | 0.35 | ||
| SNN | SMITH & NEPHEW PLC | $32.46 | 2,678,000 | 5.56% | 30.54 | 29.43 | 28.41 | 29.35 | 31.04 | 74.46 | 76.68 | 70.55 | 46.35 | 35.10 | 0.81 | 0.62 | 0.19 | 0.63 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $81.79 | 7,338,000 | 42.54% | 81.37 | 79.60 | 85.98 | 94.43 | 105.09 | 50.20 | 70.74 | 81.07 | 73.74 | 84.96 | -0.29 | -1.46 | 1.18 | 0.93 | ||
| TLN | TALEN ENERGY CORP | $326.78 | 2,195,000 | -0.95% | 339.96 | 351.31 | 326.33 | 345.86 | 348.93 | 44.91 | 40.96 | 41.75 | 31.83 | 31.13 | 1.68 | 4.50 | -2.82 | 1.67 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $100.12 | 2,090,000 | 154.88% | 102.42 | 103.14 | 101.90 | 102.03 | 99.78 | 47.17 | 12.74 | 6.62 | 12.43 | 4.62 | -1.36 | 0.03 | -1.39 | 1.19 | ||
| EMBJ | EMBRAER SA | $78.52 | 1,928,000 | 21.33% | 73.46 | 72.75 | 73.94 | 70.86 | 67.68 | 63.30 | 90.20 | 85.53 | 91.82 | 85.54 | 0.56 | -0.13 | 0.70 | 1.24 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $122.15 | 1,304,000 | 19.85% | 118.93 | 117.74 | 120.61 | 127.63 | 128.85 | 59.36 | 57.88 | 44.83 | 68.11 | 57.67 | -0.20 | -0.76 | 0.55 | 0.60 | ||
| SJM | J M SMUCKER CO | $132.43 | 1,450,000 | -27.10% | 129.28 | 126.66 | 124.57 | 120.57 | 111.60 | 61.36 | 67.67 | 65.46 | 37.46 | 36.65 | 2.20 | 1.88 | 0.32 | 0.15 | ||
| BF.B | BROWN FORMAN CORP | $30.68 | 4,218,000 | 99.06% | 29.12 | 28.42 | 27.24 | 27.22 | 27.08 | 64.11 | 78.38 | 69.20 | 48.59 | 39.97 | 0.70 | 0.56 | 0.13 | 0.51 | ||
| REG | REGENCY CENTERS CORP | $76.84 | 1,605,000 | 54.92% | 74.67 | 73.47 | 73.68 | 76.44 | 76.75 | 64.94 | 91.47 | 88.14 | 94.54 | 93.95 | 0.65 | 0.22 | 0.43 | 0.67 | ||
| ARCC | ARES CAPITAL CORP | $19.46 | 6,466,000 | 65.67% | 18.92 | 18.76 | 19.18 | 19.09 | 19.00 | 59.40 | 82.53 | 86.54 | 84.65 | 90.42 | 0.04 | -0.08 | 0.12 | 0.70 | ||
| CACI | CACI INTERNATIONAL INC | $632.16 | 392,000 | 96.00% | 659.35 | 635.24 | 626.70 | 577.55 | 569.19 | 47.86 | 68.89 | 81.15 | 66.29 | 88.64 | 14.01 | 11.49 | 2.52 | 0.45 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $110.90 | 1,776,000 | 17.23% | 107.12 | 104.26 | 97.34 | 94.59 | 94.75 | 70.47 | 89.61 | 89.94 | 82.36 | 73.27 | 3.51 | 3.07 | 0.44 | 0.33 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $170.62 | 1,339,000 | 36.08% | 171.54 | 171.23 | 165.52 | 156.43 | 149.05 | 52.47 | 19.88 | 14.17 | 15.76 | 9.22 | 0.88 | 2.60 | -1.71 | 1.01 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.30 | 414,000 | 13.42% | 212.28 | 208.15 | 210.15 | 205.96 | 183.48 | 57.83 | 58.26 | 78.70 | 35.49 | 66.25 | 1.59 | 1.04 | 0.55 | 0.90 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.17 | 8,587,000 | -13.12% | 19.27 | 19.01 | 19.79 | 20.61 | 19.16 | 60.83 | 91.50 | 77.59 | 100.00 | 94.16 | -0.04 | -0.22 | 0.18 | 0.66 | ||
| RPM | RPM INTERNATIONAL INC | $109.05 | 1,115,000 | -6.85% | 102.29 | 100.67 | 100.79 | 104.97 | 105.24 | 67.16 | 85.85 | 87.02 | 87.21 | 92.26 | 1.43 | 0.28 | 1.15 | 0.89 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $69.80 | 3,072,000 | -26.40% | 63.07 | 62.82 | 60.54 | 63.31 | 55.13 | 70.98 | 81.00 | 69.96 | 96.87 | 90.30 | 1.76 | 0.83 | 0.93 | 1.02 | ||
| JBS | JBS NV | $12.96 | 6,151,000 | 27.11% | 12.33 | 12.58 | 12.44 | 12.62 | 14.07 | 58.54 | 57.80 | 50.38 | 59.57 | 50.63 | 0.02 | -0.01 | 0.02 | 0.30 | ||
| FIVE | FIVE BELOW INC | $252.01 | 932,000 | 40.57% | 235.85 | 227.41 | 231.72 | 220.43 | 218.59 | 68.03 | 75.55 | 79.63 | 67.03 | 70.16 | 4.81 | 1.93 | 2.88 | 1.33 | ||
| ASTS | AST SPACEMOBILE INC | $35.62 | 15,645,000 | 66.92% | 39.54 | 42.65 | 53.34 | 61.38 | 76.40 | 30.54 | 7.38 | 16.10 | 26.00 | 44.99 | -4.93 | -4.89 | -0.04 | 2.15 | ||
| EHC | ENCOMPASS HEALTH CORP | $141.03 | 997,000 | -27.54% | 129.82 | 126.94 | 123.88 | 117.84 | 110.60 | 71.27 | 89.02 | 88.93 | 93.32 | 94.73 | 3.57 | 1.92 | 1.66 | 0.54 | ||
| ARMK | ARAMARK | $52.33 | 6,239,000 | 151.57% | 54.17 | 54.72 | 55.78 | 56.45 | 50.31 | 37.63 | 47.23 | 53.92 | 51.35 | 60.66 | -0.50 | -0.41 | -0.09 | 0.92 | ||
| TEM | TEMPUS AI INC | $75.61 | 5,912,000 | -7.04% | 72.93 | 70.44 | 71.17 | 62.29 | 57.07 | 54.62 | 69.93 | 73.24 | 83.93 | 82.10 | 1.46 | 0.54 | 0.91 | 2.61 | ||
| BAX | BAXTER INTERNATIONAL INC | $26.50 | 10,491,000 | 11.64% | 24.93 | 24.86 | 24.52 | 24.18 | 21.42 | 61.06 | 72.69 | 47.69 | 66.67 | 37.31 | 0.19 | 0.11 | 0.08 | 0.70 | ||
| CART | INSTACART (MAPLEBEAR INC) | $59.22 | 7,948,000 | 9.82% | 57.62 | 53.45 | 49.49 | 48.18 | 43.61 | 69.76 | 72.46 | 67.75 | 29.48 | 24.01 | 3.09 | 2.65 | 0.44 | 0.77 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $204.18 | 709,000 | -11.38% | 208.35 | 205.53 | 197.89 | 191.56 | 187.79 | 51.00 | 40.45 | 57.04 | 8.22 | 19.78 | 3.33 | 4.01 | -0.68 | 0.61 | ||
| FUTU | FUTU HOLDINGS LTD | $97.92 | 1,412,000 | 53.65% | 100.72 | 104.84 | 110.52 | 106.57 | 124.35 | 38.11 | 32.52 | 29.63 | 64.06 | 52.98 | -2.81 | -2.58 | -0.22 | 1.53 | ||
| MKC | MCCORMICK & CO INC | $50.48 | 3,919,000 | 39.76% | 47.96 | 46.86 | 48.70 | 50.23 | 53.07 | 60.96 | 83.06 | 76.84 | 90.85 | 84.07 | 0.19 | -0.29 | 0.48 | 0.29 | ||
| GRAB | GRAB HOLDINGS LTD | $3.36 | 98,860,000 | -35.65% | 2.86 | 2.92 | 3.08 | 3.34 | 3.61 | 67.16 | 72.61 | 47.36 | 100.00 | 72.91 | -0.02 | -0.08 | 0.06 | 1.24 | ||
| AEG | AEGON LTD | $8.58 | 6,884,000 | 106.42% | 8.24 | 8.26 | 8.67 | 8.83 | 8.31 | 57.84 | 64.02 | 53.16 | 88.48 | 84.31 | -0.09 | -0.14 | 0.05 | 0.91 | ||
| CCK | CROWN HOLDINGS INC | $124.78 | 812,000 | -35.14% | 119.20 | 115.59 | 112.99 | 113.70 | 108.69 | 71.58 | 94.54 | 93.21 | 69.48 | 74.20 | 2.95 | 2.01 | 0.94 | 0.73 | ||
| MTZ | MASTEC INC | $167.61 | 3,264,000 | 87.05% | 179.61 | 188.73 | 211.42 | 271.97 | 301.59 | 34.24 | 55.70 | 58.42 | 80.53 | 89.59 | -9.91 | -11.56 | 1.65 | 1.31 | ||
| DT | DYNATRACE INC | $46.78 | 15,036,000 | -33.61% | 58.58 | 60.92 | 57.59 | 51.40 | 44.65 | 23.03 | 5.66 | 6.29 | 0.00 | 0.00 | -1.60 | 0.60 | -2.20 | 1.21 | ||
| BSY | BENTLEY SYSTEMS INC | $43.64 | 5,043,000 | 31.26% | 40.64 | 38.32 | 35.31 | 34.17 | 34.40 | 79.90 | 89.68 | 90.93 | 96.36 | 95.49 | 2.16 | 1.71 | 0.45 | 1.10 | ||
| MKSI | MKS INC | $194.95 | 2,498,000 | 51.39% | 204.02 | 219.15 | 243.61 | 290.45 | 278.02 | 34.39 | 18.42 | 19.61 | 63.12 | 64.07 | -15.03 | -14.55 | -0.48 | 2.16 | ||
| WSO | WATSCO INC | $319.52 | 674,000 | 36.16% | 310.17 | 301.65 | 306.18 | 332.82 | 365.19 | 57.74 | 70.92 | 62.18 | 56.34 | 50.61 | 2.22 | 0.04 | 2.18 | 0.97 | ||
| QXO | QXO INC | $12.66 | 23,417,000 | 73.43% | 11.20 | 10.94 | 11.83 | 13.47 | 17.10 | 62.11 | 87.48 | 81.96 | 100.00 | 95.90 | -0.02 | -0.28 | 0.26 | 0.80 | ||
| DKS | DICK's SPORTING GOODS INC | $147.65 | 4,018,000 | 141.18% | 142.84 | 141.28 | 135.97 | 173.32 | 191.59 | 56.89 | 51.49 | 49.92 | 40.75 | 40.71 | 0.76 | 0.35 | 0.41 | 1.22 | ||
| CSGP | COSTAR GROUP INC | $32.58 | 5,653,000 | 30.28% | 31.67 | 31.38 | 30.28 | 30.18 | 36.19 | 55.90 | 57.57 | 47.44 | 41.92 | 34.16 | 0.41 | 0.47 | -0.06 | 0.94 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $21.73 | 35,767,000 | 67.77% | 21.32 | 22.21 | 24.25 | 20.62 | 20.80 | 46.18 | 22.75 | 16.09 | 38.76 | 21.75 | -0.99 | -0.86 | -0.13 | 5.63 | ||
| IT | GARTNER INC | $207.19 | 1,803,000 | -44.13% | 223.64 | 213.47 | 197.33 | 175.75 | 169.10 | 48.66 | 57.81 | 71.78 | 22.15 | 34.94 | 7.24 | 9.09 | -1.85 | 0.96 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $77.09 | 983,000 | -2.19% | 78.75 | 80.04 | 87.91 | 90.66 | 83.33 | 34.60 | 13.02 | 24.33 | 12.59 | 40.31 | -2.87 | -2.99 | 0.12 | 0.65 | ||
| CNA | CNA FINANCIAL CORP | $48.02 | 554,000 | -10.93% | 48.30 | 47.81 | 47.59 | 49.06 | 47.73 | 51.62 | 55.92 | 62.19 | 9.66 | 21.88 | 0.19 | 0.20 | -0.01 | 0.45 | ||
| IVZ | INVESCO LTD | $29.44 | 4,969,000 | 11.61% | 28.47 | 28.69 | 30.30 | 29.98 | 27.98 | 52.45 | 57.49 | 44.09 | 75.93 | 69.50 | -0.47 | -0.58 | 0.11 | 1.48 | ||
| ERIE | ERIE INDEMNITY CO | $279.96 | 289,000 | 22.46% | 259.06 | 247.00 | 242.23 | 241.63 | 244.29 | 72.60 | 91.27 | 86.54 | 90.65 | 89.08 | 9.45 | 5.63 | 3.83 | 0.42 | ||
| ONON | ON HOLDING AG | $38.62 | 14,708,000 | 58.34% | 34.10 | 34.57 | 31.18 | 33.45 | 36.49 | 73.17 | 92.70 | 76.26 | 77.30 | 56.07 | 1.10 | 0.84 | 0.26 | 1.66 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $16.17 | 4,247,000 | -29.74% | 15.56 | 15.78 | 16.21 | 15.15 | 16.16 | 51.99 | 55.99 | 51.90 | 71.53 | 69.90 | -0.14 | -0.18 | 0.04 | 0.82 | ||
| TXRH | TEXAS ROADHOUSE INC | $196.45 | 1,511,000 | 53.40% | 177.93 | 171.89 | 173.30 | 184.64 | 178.75 | 72.78 | 93.58 | 92.75 | 93.80 | 95.30 | 4.75 | 1.44 | 3.30 | 0.81 | ||
| SEIC | SEI INVESTMENTS CO | $108.62 | 622,000 | -19.64% | 104.43 | 104.91 | 105.77 | 102.29 | 93.24 | 60.93 | 58.16 | 42.68 | 63.61 | 48.27 | 0.24 | -0.12 | 0.36 | 0.88 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $154.77 | 714,000 | -1.65% | 152.62 | 149.26 | 144.37 | 142.97 | 136.76 | 67.12 | 83.40 | 85.75 | 33.04 | 42.99 | 3.15 | 2.75 | 0.40 | 0.55 | ||
| WTRG | ESSENTIAL UTILITIES INC | $45.13 | 3,371,000 | -2.85% | 43.40 | 41.66 | 40.97 | 40.09 | 39.48 | 73.07 | 93.86 | 91.29 | 92.03 | 88.77 | 1.14 | 0.78 | 0.36 | 0.32 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $105.57 | 3,023,000 | 27.98% | 106.12 | 103.73 | 98.82 | 101.35 | 100.61 | 59.53 | 76.86 | 81.96 | 25.90 | 32.46 | 2.39 | 2.32 | 0.06 | 0.32 | ||
| PEN | PENUMBRA INC | $322.45 | 374,000 | -12.21% | 322.17 | 321.60 | 320.31 | 320.33 | 327.02 | 53.06 | 53.30 | 47.23 | 34.43 | 29.23 | 0.35 | 0.55 | -0.20 | 0.96 | ||
| GME | GAMESTOP CORP | $25.14 | 6,754,000 | 39.49% | 24.26 | 25.51 | 23.29 | 22.00 | 22.74 | 54.75 | 28.55 | 23.67 | 32.04 | 23.06 | 0.09 | 0.35 | -0.27 | 1.41 | ||
| TRMB | TRIMBLE INC | $54.25 | 6,877,000 | 141.38% | 63.44 | 61.90 | 59.94 | 57.18 | 60.64 | 31.81 | 58.77 | 76.81 | 63.80 | 83.86 | 0.85 | 1.29 | -0.44 | 1.32 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $25.31 | 7,746,000 | 19.91% | 23.38 | 23.13 | 23.13 | 23.85 | 23.80 | 70.94 | 93.76 | 79.81 | 100.00 | 87.57 | 0.36 | 0.09 | 0.27 | 1.22 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $179.16 | 1,485,000 | 46.88% | 162.83 | 157.76 | 156.74 | 152.61 | 154.17 | 76.12 | 88.74 | 82.73 | 82.55 | 75.65 | 3.93 | 2.14 | 1.80 | 0.49 | ||
| AGI | ALAMOS GOLD INC | $30.00 | 6,205,000 | 57.09% | 29.44 | 30.71 | 33.28 | 32.51 | 37.96 | 45.99 | 23.01 | 13.80 | 35.70 | 14.56 | -1.28 | -1.11 | -0.17 | 0.69 | ||
| HRL | HORMEL FOODS CORP | $22.76 | 5,530,000 | 0.82% | 21.25 | 20.57 | 20.69 | 22.79 | 22.79 | 71.69 | 83.31 | 83.30 | 86.76 | 85.59 | 0.31 | 0.08 | 0.24 | 0.15 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $82.92 | 10,022,000 | 99.92% | 85.24 | 82.01 | 81.55 | 73.50 | 68.05 | 49.61 | 62.48 | 72.96 | 32.73 | 55.16 | 1.27 | 1.15 | 0.12 | 1.51 | ||
| PAC | PACIFIC AIRPORT GROUP | $246.55 | 204,000 | 39.73% | 229.17 | 216.81 | 210.69 | 219.11 | 236.16 | 76.92 | 93.17 | 94.26 | 100.00 | 100.00 | 8.48 | 5.36 | 3.11 | 0.83 | ||
| GL | GLOBE LIFE INC | $161.72 | 499,000 | -2.35% | 159.46 | 163.35 | 167.56 | 172.88 | 160.02 | 45.85 | 34.34 | 32.35 | 53.35 | 48.62 | -2.51 | -2.41 | -0.09 | 0.62 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $85.93 | 4,644,000 | -1.90% | 93.21 | 94.03 | 102.72 | 110.68 | 112.49 | 34.63 | 11.01 | 21.92 | 25.38 | 40.96 | -4.17 | -3.78 | -0.39 | 0.95 | ||
| MICC | MAGNUM ICE CREAM CO NV | $20.14 | 823,000 | 6.88% | 19.49 | 18.87 | 18.95 | 18.71 | 17.23 | 60.89 | 81.25 | 82.78 | 61.02 | 72.39 | 0.36 | 0.21 | 0.15 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.