| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR | AURORA INNOVATION INC | $7.24 | 13,987,166 | 32.70% | 6.58 | 6.39 | 6.82 | 7.00 | 6.02 | 57.82 | 87.79 | 89.98 | 98.07 | 99.36 | 0.08 | -0.09 | 0.17 | 2.25 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $80.66 | 1,318,648 | 33.76% | 78.47 | 76.98 | 78.43 | 82.79 | 79.69 | 57.61 | 85.96 | 85.38 | 90.03 | 89.09 | 0.58 | -0.12 | 0.70 | 1.23 | ||
| AS | AMER SPORTS INC | $24.25 | 1,606,977 | -19.72% | 23.27 | 23.33 | 26.32 | 27.86 | 21.95 | 48.71 | 78.65 | 78.28 | 99.63 | 99.79 | -0.71 | -1.11 | 0.41 | 1.42 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $72.66 | 2,453,148 | -29.24% | 75.93 | 78.25 | 90.15 | 94.56 | 105.53 | 30.63 | 28.71 | 36.26 | 69.27 | 82.00 | -4.66 | -4.77 | 0.12 | 0.87 | ||
| XPO | XPO INC | $106.12 | 4,177,238 | 33.76% | 98.17 | 97.70 | 107.69 | 124.68 | 122.79 | 54.34 | 61.86 | 53.10 | 77.45 | 75.69 | -2.29 | -3.80 | 1.50 | 1.57 | ||
| GME | GAMESTOP CORP | $27.86 | 6,486,466 | 17.99% | 27.20 | 25.87 | 24.83 | 26.75 | 24.97 | 60.49 | 86.13 | 85.75 | 75.69 | 77.08 | 0.90 | 0.74 | 0.16 | 1.18 | ||
| OC | OWENS CORNING | $145.41 | 787,315 | 32.00% | 140.61 | 138.70 | 145.14 | 163.29 | 170.26 | 54.46 | 92.25 | 92.96 | 99.81 | 99.81 | -0.56 | -2.21 | 1.65 | 1.30 | ||
| PRMB | PRIMO BRANDS CORP | $32.67 | 2,228,924 | -8.86% | 32.71 | 33.29 | 33.08 | 32.47 | 28.49 | 47.17 | 22.86 | 22.22 | 25.75 | 19.21 | -0.23 | -0.08 | -0.15 | 0.77 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.84 | 7,682,824 | -5.97% | 18.34 | 18.50 | 19.53 | 19.96 | 20.96 | 34.93 | 21.41 | 28.18 | 28.68 | 43.59 | -0.47 | -0.42 | -0.04 | 0.80 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.78 | 2,044,259 | 66.57% | 64.01 | 64.46 | 66.29 | 66.54 | 68.52 | 49.29 | 69.66 | 63.34 | 79.62 | 69.83 | -0.70 | -0.77 | 0.07 | 0.62 | ||
| SJM | J M SMUCKER CO | $116.27 | 1,578,173 | 120.59% | 115.90 | 115.69 | 113.43 | 110.54 | 114.10 | 53.63 | 61.65 | 62.78 | 36.93 | 39.77 | 0.67 | 0.94 | -0.27 | 0.23 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.31 | 667,783 | 144.01% | 187.39 | 183.37 | 190.33 | 203.31 | 209.97 | 49.43 | 82.30 | 84.65 | 89.13 | 92.53 | -0.47 | -1.95 | 1.48 | 0.91 | ||
| SNN | SMITH & NEPHEW PLC | $28.02 | 1,513,575 | 90.80% | 26.54 | 26.36 | 27.62 | 26.36 | 27.57 | 60.49 | 91.04 | 91.76 | 96.74 | 94.36 | -0.10 | -0.33 | 0.24 | 0.77 | ||
| ILMN | ILLUMINA INC | $77.60 | 1,533,531 | 6.08% | 75.42 | 75.12 | 82.31 | 107.32 | 120.49 | 47.93 | 80.34 | 80.56 | 97.06 | 97.32 | -1.95 | -3.17 | 1.21 | 1.22 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.46 | 5,295,557 | 59.07% | 17.83 | 17.64 | 19.01 | 18.90 | 18.26 | 42.04 | 83.55 | 90.95 | 81.21 | 92.37 | -0.31 | -0.44 | 0.12 | 0.88 | ||
| MORN | MORNINGSTAR INC | $284.72 | 206,902 | -30.09% | 277.22 | 276.82 | 292.12 | 313.41 | 318.85 | 51.24 | 84.09 | 81.56 | 98.44 | 98.44 | -3.37 | -5.45 | 2.09 | 0.98 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $63.69 | 1,296,496 | 5.74% | 61.61 | 60.97 | 66.71 | 65.81 | 71.08 | 51.34 | 93.50 | 91.87 | 99.03 | 99.03 | -1.00 | -1.76 | 0.76 | 0.74 | ||
| CPT | CAMDEN PROPERTY TRUST | $113.80 | 1,056,119 | -15.08% | 112.95 | 112.32 | 117.65 | 116.69 | 118.40 | 48.48 | 81.60 | 82.61 | 92.19 | 95.27 | -1.04 | -1.59 | 0.55 | 0.68 | ||
| INCY | INCYTE CORP | $62.66 | 2,822,211 | -3.74% | 58.89 | 59.00 | 63.80 | 67.66 | 67.63 | 57.71 | 89.66 | 79.03 | 100.00 | 100.00 | -0.80 | -1.59 | 0.79 | 0.58 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $80.58 | 1,065,890 | -15.88% | 76.95 | 75.72 | 79.64 | 88.28 | 93.32 | 56.13 | 93.97 | 94.83 | 98.19 | 99.40 | -0.19 | -1.43 | 1.24 | 0.84 | ||
| JNPR | JUNIPER NETWORKS INC | $36.32 | 3,556,738 | 43.68% | 35.21 | 34.98 | 35.59 | 36.39 | 37.32 | 62.64 | 99.32 | 99.01 | 100.00 | 100.00 | 0.07 | -0.16 | 0.23 | 0.74 | ||
| UHAL | U-HAUL HOLDING CO | $61.39 | 54,598 | -38.28% | 60.46 | 61.21 | 64.78 | 68.06 | 69.53 | 46.86 | 65.91 | 64.12 | 94.04 | 92.41 | -1.11 | -1.44 | 0.33 | 0.91 | ||
| ICLR | ICON PLC | $151.44 | 2,767,128 | -23.65% | 143.66 | 147.50 | 170.35 | 187.49 | 234.79 | 46.33 | 72.67 | 58.58 | 98.95 | 98.19 | -7.03 | -9.17 | 2.14 | 1.02 | ||
| RGLD | ROYAL GOLD INC | $182.71 | 872,620 | 114.30% | 182.56 | 175.37 | 162.48 | 151.50 | 146.44 | 63.97 | 67.81 | 69.89 | 25.43 | 36.98 | 6.19 | 6.68 | -0.49 | 0.53 | ||
| TER | TERADYNE INC | $74.21 | 4,355,569 | -12.30% | 73.70 | 73.93 | 88.42 | 106.26 | 115.48 | 42.46 | 62.34 | 69.46 | 78.15 | 88.80 | -3.53 | -4.91 | 1.38 | 1.74 | ||
| AGI | ALAMOS GOLD INC | $28.52 | 3,470,059 | 41.43% | 28.77 | 27.87 | 25.91 | 22.96 | 21.00 | 57.34 | 49.71 | 55.66 | 19.25 | 27.61 | 0.78 | 0.96 | -0.18 | 0.63 | ||
| ALLE | ALLEGION PLC | $139.20 | 840,743 | -13.16% | 131.87 | 128.30 | 128.18 | 130.46 | 134.68 | 64.21 | 84.88 | 83.25 | 88.53 | 88.70 | 2.65 | 0.97 | 1.68 | 0.96 | ||
| ENTG | ENTEGRIS INC | $79.12 | 1,823,459 | 11.74% | 74.38 | 72.94 | 88.01 | 95.87 | 103.31 | 49.99 | 87.13 | 90.93 | 90.82 | 94.74 | -2.60 | -4.69 | 2.10 | 1.89 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.36 | 5,786,464 | 44.35% | 10.92 | 10.86 | 11.95 | 11.64 | 9.98 | 50.60 | 86.17 | 83.70 | 98.04 | 98.79 | -0.21 | -0.39 | 0.18 | 1.20 | ||
| WLK | WESTLAKE CORP | $92.43 | 686,904 | 60.44% | 92.58 | 91.52 | 100.70 | 108.22 | 124.11 | 44.95 | 63.63 | 68.15 | 82.66 | 88.74 | -2.03 | -2.93 | 0.91 | 1.13 | ||
| MMYT | MAKEMYTRIP LTD | $104.82 | 791,746 | 52.58% | 104.12 | 99.77 | 98.07 | 104.84 | 101.95 | 55.33 | 83.03 | 88.21 | 72.91 | 83.30 | 1.96 | 1.31 | 0.65 | 1.29 | ||
| EWBC | EAST WEST BANCORP INC | $85.55 | 826,203 | -22.18% | 82.26 | 78.97 | 86.03 | 92.93 | 90.72 | 55.33 | 76.24 | 75.85 | 97.99 | 98.52 | -0.11 | -1.77 | 1.67 | 1.34 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.58 | 3,432,130 | 59.08% | 13.55 | 13.55 | 14.67 | 16.12 | 15.75 | 53.57 | 81.35 | 85.41 | 91.04 | 95.94 | -0.05 | -0.39 | 0.33 | 1.65 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,355.81 | 72,402 | 64.64% | 1,376.46 | 1,369.65 | 1,354.02 | 1,332.03 | 1,290.90 | 48.53 | 41.63 | 55.01 | 11.04 | 27.34 | 5.20 | 9.52 | -4.32 | 0.78 | ||
| FTI | TECHNIPFMC PLC | $28.17 | 4,145,309 | -5.33% | 26.70 | 26.37 | 27.75 | 29.27 | 28.19 | 54.20 | 93.59 | 95.21 | 94.98 | 98.33 | -0.06 | -0.53 | 0.47 | 1.22 | ||
| CAG | CONAGRA BRANDS INC | $24.71 | 6,015,225 | 14.46% | 24.88 | 25.43 | 25.73 | 26.08 | 28.03 | 43.01 | 19.55 | 12.56 | 22.30 | 11.25 | -0.39 | -0.27 | -0.12 | 0.27 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.99 | 1,095,160 | -12.46% | 106.52 | 103.74 | 100.94 | 98.82 | 96.51 | 72.93 | 95.87 | 93.14 | 100.00 | 95.91 | 3.61 | 1.84 | 1.77 | 0.66 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $241.93 | 440,156 | -14.98% | 238.19 | 237.14 | 237.93 | 244.61 | 250.93 | 53.01 | 74.82 | 64.75 | 84.88 | 75.63 | 0.09 | -0.46 | 0.54 | 0.55 | ||
| AEG | AEGON LTD | $6.43 | 13,300,599 | -35.29% | 6.32 | 6.15 | 6.31 | 6.29 | 6.27 | 55.03 | 93.91 | 95.92 | 92.67 | 97.34 | 0.04 | -0.02 | 0.06 | 1.03 | ||
| YPF | YPF SOCIEDAD ANONIMA | $29.80 | 1,992,080 | 116.96% | 31.97 | 31.33 | 33.68 | 37.58 | 31.20 | 40.42 | 55.31 | 63.90 | 65.30 | 77.09 | -0.79 | -0.82 | 0.03 | 1.14 | ||
| KEP | KOREA ELECTRIC POWER CORP | $9.09 | 132,207 | -16.01% | 8.89 | 8.32 | 7.90 | 7.56 | 7.69 | 74.22 | 97.94 | 95.49 | 81.75 | 81.61 | 0.39 | 0.33 | 0.06 | 0.58 | ||
| LAMR | LAMAR ADVERTISING CO | $113.81 | 726,982 | 48.94% | 111.14 | 110.30 | 115.06 | 120.30 | 123.71 | 53.08 | 92.92 | 91.20 | 96.13 | 98.53 | -0.29 | -1.25 | 0.96 | 1.11 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.92 | 1,247,101 | -27.19% | 13.79 | 13.36 | 13.22 | 13.92 | 14.80 | 59.92 | 92.25 | 92.08 | 88.07 | 89.10 | 0.21 | 0.13 | 0.07 | 0.44 | ||
| RTO | RENTOKIL INITIAL PLC | $22.94 | 740,187 | 64.67% | 22.79 | 22.27 | 22.99 | 24.07 | 25.80 | 53.22 | 83.16 | 85.05 | 89.54 | 92.57 | 0.07 | -0.08 | 0.14 | 0.91 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.90 | 1,647,835 | 90.26% | 78.77 | 78.08 | 79.06 | 79.55 | 79.15 | 54.35 | 82.32 | 77.96 | 91.10 | 86.58 | 0.24 | -0.09 | 0.33 | 0.64 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $177.07 | 1,048,511 | -30.05% | 170.11 | 174.46 | 177.02 | 181.40 | 199.01 | 52.09 | 66.52 | 62.04 | 83.48 | 78.13 | -1.96 | -2.36 | 0.40 | 0.89 | ||
| CLH | CLEAN HARBORS INC | $213.94 | 894,188 | 90.16% | 209.86 | 203.07 | 202.27 | 219.36 | 231.64 | 61.87 | 97.00 | 95.34 | 99.51 | 99.78 | 3.36 | 1.64 | 1.72 | 1.04 | ||
| ULS | UL SOLUTIONS INC | $57.19 | 2,232,616 | -26.04% | 56.29 | 56.01 | 54.42 | 53.38 | 52.05 | 55.77 | 81.55 | 85.48 | 64.34 | 69.14 | 0.73 | 0.65 | 0.08 | 0.61 | ||
| SOLV | SOLVENTUM CORP | $66.12 | 1,059,061 | 45.23% | 65.88 | 66.69 | 72.57 | 71.76 | 68.80 | 43.30 | 61.73 | 64.38 | 77.42 | 83.26 | -1.81 | -2.13 | 0.31 | 0.79 | ||
| HLI | HOULIHAN LOKEY INC | $162.08 | 277,080 | -12.49% | 157.07 | 154.42 | 160.36 | 169.29 | 165.81 | 55.89 | 94.53 | 91.44 | 99.52 | 99.20 | 0.12 | -1.53 | 1.65 | 0.90 | ||
| PEN | PENUMBRA INC | $292.84 | 520,287 | -9.14% | 286.69 | 277.90 | 278.52 | 266.79 | 235.39 | 59.42 | 79.31 | 84.95 | 81.15 | 90.46 | 5.98 | 3.29 | 2.69 | 1.01 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $95.18 | 1,077,232 | 25.73% | 94.38 | 93.24 | 92.85 | 89.75 | 88.84 | 57.49 | 87.70 | 83.93 | 95.49 | 89.90 | 0.70 | 0.53 | 0.17 | 0.43 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.60 | 9,063,539 | 14.86% | 18.70 | 18.55 | 20.29 | 19.93 | 19.92 | 54.42 | 96.91 | 95.54 | 99.73 | 99.91 | -0.24 | -0.53 | 0.29 | 0.88 | ||
| DVA | DAVITA INC | $141.55 | 734,379 | 20.04% | 139.16 | 144.93 | 146.22 | 153.98 | 153.60 | 44.60 | 34.98 | 32.28 | 48.38 | 44.00 | -2.83 | -2.67 | -0.15 | 0.57 | ||
| CCK | CROWN HOLDINGS INC | $96.33 | 2,393,342 | -35.05% | 88.92 | 86.55 | 87.92 | 86.84 | 88.67 | 67.69 | 94.40 | 95.74 | 98.12 | 98.99 | 1.57 | 0.16 | 1.41 | 0.85 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.13 | 2,336,145 | 84.55% | 40.55 | 39.83 | 39.05 | 37.55 | 38.49 | 61.11 | 87.37 | 80.99 | 74.52 | 67.36 | 0.56 | 0.50 | 0.06 | 0.52 | ||
| SN | SHARKNINJA INC | $80.50 | 873,231 | -40.99% | 77.24 | 75.53 | 86.54 | 95.84 | 95.68 | 50.73 | 92.99 | 91.85 | 96.45 | 98.82 | -1.68 | -3.34 | 1.66 | 1.57 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $75.39 | 1,824,293 | 63.43% | 74.71 | 73.49 | 86.15 | 87.86 | 86.79 | 44.42 | 87.35 | 94.46 | 89.03 | 96.04 | -2.32 | -3.69 | 1.38 | 1.08 | ||
| RVTY | REVVITY INC | $93.43 | 1,882,724 | 6.19% | 93.39 | 95.33 | 104.84 | 111.01 | 115.16 | 41.32 | 44.54 | 45.96 | 89.47 | 94.38 | -3.26 | -3.87 | 0.60 | 0.98 | ||
| SUZ | SUZANO SA | $8.86 | 2,328,031 | 157.82% | 9.00 | 8.93 | 9.33 | 9.84 | 9.89 | 40.93 | 53.79 | 64.47 | 48.86 | 68.40 | -0.10 | -0.13 | 0.03 | 0.63 | ||
| ITT | ITT INC | $137.02 | 754,431 | 46.03% | 132.84 | 127.39 | 133.30 | 140.48 | 141.82 | 58.76 | 91.08 | 92.97 | 95.97 | 97.61 | 1.36 | -0.52 | 1.88 | 1.26 | ||
| WWD | WOODWARD INC | $187.57 | 603,772 | -42.57% | 176.28 | 172.62 | 179.38 | 180.42 | 173.79 | 60.66 | 84.60 | 90.17 | 99.43 | 99.43 | 1.02 | -1.48 | 2.50 | 1.11 | ||
| TAP | MOLSON COORS BEVERAGE CO | $57.53 | 2,418,860 | 39.43% | 57.95 | 59.27 | 59.85 | 58.35 | 57.02 | 42.50 | 17.30 | 13.95 | 16.05 | 9.09 | -0.71 | -0.41 | -0.30 | 0.53 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.96 | 805,055 | -48.94% | 162.91 | 162.52 | 169.82 | 175.89 | 176.81 | 50.88 | 89.52 | 83.89 | 88.44 | 89.32 | -1.47 | -2.44 | 0.97 | 0.99 | ||
| LINE | LINEAGE INC | $48.23 | 4,236,147 | 328.60% | 55.10 | 54.48 | 56.97 | 57.95 | N/A | 32.53 | 52.61 | 68.55 | 63.16 | 83.32 | -0.90 | -0.73 | -0.17 | 0.73 | ||
| POOL | POOL CORP | $293.14 | 631,335 | 25.96% | 297.88 | 303.80 | 322.89 | 335.62 | 347.28 | 40.51 | 24.88 | 22.16 | 43.84 | 51.54 | -8.29 | -7.94 | -0.35 | 1.00 | ||
| MRNA | MODERNA INC | $28.54 | 7,640,359 | 45.75% | 26.57 | 26.25 | 30.35 | 34.66 | 52.77 | 52.60 | 89.36 | 86.83 | 100.00 | 99.26 | -0.78 | -1.37 | 0.59 | 1.17 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $39.05 | 2,355,179 | 7.08% | 38.20 | 37.89 | 37.48 | 37.61 | 38.50 | 60.93 | 85.94 | 78.43 | 72.72 | 62.54 | 0.23 | 0.18 | 0.05 | 0.59 | ||
| FTAI | FTAI AVIATION LTD | $107.11 | 1,631,173 | 56.34% | 99.33 | 99.06 | 108.86 | 118.18 | 124.73 | 53.89 | 90.97 | 85.95 | 96.38 | 98.36 | -0.67 | -2.78 | 2.11 | 1.42 | ||
| EXEL | EXELIXIS INC | $39.15 | 2,150,698 | 20.40% | 37.20 | 36.33 | 36.89 | 35.58 | 31.84 | 66.47 | 97.13 | 96.25 | 100.00 | 100.00 | 0.53 | 0.15 | 0.38 | 0.62 | ||
| CPB | CAMPBELL's CO | $36.46 | 2,676,949 | 0.04% | 36.87 | 37.62 | 38.81 | 39.48 | 43.72 | 41.10 | 17.61 | 13.48 | 17.51 | 16.22 | -0.71 | -0.57 | -0.14 | 0.17 | ||
| H | HYATT HOTELS CORP | $112.68 | 967,996 | 15.85% | 109.86 | 110.96 | 122.96 | 139.97 | 145.01 | 46.00 | 63.45 | 60.47 | 97.45 | 98.99 | -3.23 | -4.69 | 1.46 | 1.27 | ||
| PSO | PEARSON PLC | $16.25 | 894,302 | 77.79% | 15.80 | 15.68 | 16.22 | 16.19 | 15.06 | 57.24 | 92.31 | 89.28 | 93.00 | 91.25 | -0.04 | -0.12 | 0.08 | 0.56 | ||
| AR | ANTERO RESOURCES CORP | $34.83 | 5,997,577 | -0.04% | 34.47 | 34.58 | 36.74 | 36.46 | 32.46 | 47.44 | 86.96 | 87.80 | 90.52 | 96.84 | -0.62 | -0.95 | 0.32 | 1.27 | ||
| NDSN | NORDSON CORP | $189.57 | 638,747 | 156.97% | 185.11 | 183.87 | 198.76 | 209.01 | 229.87 | 49.53 | 86.88 | 87.19 | 97.84 | 97.51 | -2.94 | -4.83 | 1.88 | 0.96 | ||
| JLL | JONES LANG LASALLE INC | $227.41 | 476,949 | 50.58% | 218.84 | 219.61 | 242.10 | 254.32 | 255.64 | 49.53 | 90.40 | 91.50 | 98.66 | 99.28 | -5.01 | -8.18 | 3.17 | 1.29 | ||
| MANH | MANHATTAN ASSOCIATES INC | $177.39 | 658,537 | -10.78% | 169.62 | 164.44 | 170.28 | 214.72 | 241.37 | 57.77 | 70.93 | 70.93 | 99.78 | 99.78 | 0.75 | -1.92 | 2.67 | 1.31 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $107.69 | 1,266,834 | 38.58% | 104.10 | 99.83 | 107.90 | 122.28 | 125.56 | 56.13 | 94.13 | 94.71 | 99.56 | 99.56 | -0.45 | -2.32 | 1.87 | 0.63 | ||
| PCTY | PAYLOCITY HOLDING CORP | $192.10 | 435,939 | 67.36% | 186.84 | 184.83 | 191.16 | 197.00 | 183.24 | 55.74 | 93.12 | 93.50 | 97.15 | 97.63 | 0.07 | -1.45 | 1.53 | 1.35 | ||
| CAVA | CAVA GROUP INC | $92.43 | 2,222,493 | -5.26% | 87.90 | 86.73 | 88.20 | 107.08 | 112.73 | 55.32 | 91.00 | 90.93 | 93.68 | 96.22 | 0.53 | -0.76 | 1.29 | 1.85 | ||
| DOCS | DOXIMITY INC | $56.88 | 1,521,468 | -2.13% | 54.82 | 54.04 | 60.97 | 59.66 | 49.75 | 50.99 | 84.25 | 87.48 | 95.33 | 98.44 | -0.93 | -1.88 | 0.95 | 1.52 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $126.66 | 444,898 | 78.64% | 127.65 | 126.31 | 126.04 | 130.44 | 132.01 | 49.30 | 68.30 | 74.36 | 51.79 | 69.04 | 0.27 | 0.18 | 0.09 | 0.81 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $89.22 | 3,006,596 | 43.88% | 89.96 | 91.08 | 96.36 | 100.18 | 101.56 | 40.56 | 41.72 | 50.29 | 44.15 | 60.22 | -2.23 | -2.27 | 0.04 | 0.69 | ||
| ALAB | ASTERA LABS INC | $65.31 | 1,688,510 | 11.92% | 61.53 | 59.99 | 66.75 | 92.52 | 76.51 | 52.75 | 88.43 | 91.41 | 95.90 | 98.10 | -0.79 | -2.44 | 1.65 | 2.39 | ||
| HTHT | H WORLD GROUP LTD | $34.24 | 1,656,946 | 50.64% | 34.52 | 34.07 | 35.86 | 34.33 | 33.82 | 46.78 | 63.55 | 63.23 | 73.14 | 74.34 | -0.38 | -0.47 | 0.08 | 0.95 | ||
| CART | INSTACART (MAPLEBEAR INC) | $39.89 | 4,285,554 | 24.51% | 41.44 | 40.47 | 41.14 | 43.25 | 41.15 | 45.08 | 43.22 | 55.75 | 18.16 | 40.17 | -0.02 | 0.04 | -0.06 | 0.97 | ||
| BG | BUNGE GLOBAL SA | $78.72 | 2,149,618 | 192.58% | 79.54 | 77.16 | 75.25 | 76.57 | 86.44 | 54.99 | 83.37 | 90.43 | 75.49 | 89.20 | 1.50 | 1.28 | 0.23 | 0.60 | ||
| APG | API GROUP CORP | $37.83 | 2,315,428 | 17.97% | 36.11 | 35.19 | 36.65 | 37.08 | 35.99 | 59.64 | 90.75 | 91.50 | 99.53 | 99.53 | 0.33 | -0.14 | 0.47 | 1.21 | ||
| CNM | CORE & MAIN INC | $52.68 | 1,383,206 | 12.35% | 50.99 | 49.45 | 49.18 | 51.39 | 48.92 | 61.41 | 96.14 | 97.30 | 97.01 | 99.00 | 1.00 | 0.46 | 0.54 | 1.11 | ||
| TTAN | SERVICETITAN INC | $115.61 | 346,195 | 3.47% | 120.24 | 108.49 | 99.29 | N/A | N/A | 58.72 | 73.52 | 82.29 | 40.46 | 65.20 | 6.87 | 6.36 | 0.51 | 1.04 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $155.67 | 375,942 | 50.84% | 154.87 | 150.87 | 154.99 | 158.15 | 159.03 | 54.54 | 72.18 | 76.92 | 81.12 | 90.58 | 1.36 | 0.18 | 1.18 | 1.09 | ||
| PAC | PACIFIC AIRPORT GROUP | $205.51 | 118,607 | 10.72% | 198.70 | 191.20 | 190.49 | 189.20 | 180.32 | 63.13 | 88.19 | 89.94 | 79.06 | 85.59 | 4.23 | 2.40 | 1.83 | 0.96 | ||
| ASND | ASCENDIS PHARMA A | $170.44 | 377,765 | 36.42% | 162.81 | 154.61 | 155.01 | 143.84 | 138.24 | 65.77 | 95.55 | 93.70 | 97.32 | 93.22 | 4.08 | 2.49 | 1.59 | 0.68 | ||
| GL | GLOBE LIFE INC | $123.34 | 1,187,480 | 108.87% | 122.19 | 121.60 | 124.42 | 119.40 | 111.00 | 50.55 | 82.13 | 83.57 | 95.53 | 96.39 | -0.37 | -0.80 | 0.43 | 0.79 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $64.28 | 3,819,677 | 50.47% | 59.61 | 57.94 | 63.72 | 74.86 | 87.12 | 56.74 | 96.47 | 96.17 | 97.64 | 98.43 | -0.63 | -1.90 | 1.27 | 1.55 | ||
| RBC | RBC BEARINGS INC | $328.57 | 184,434 | 41.57% | 323.91 | 323.69 | 336.29 | 330.96 | 313.30 | 50.56 | 65.36 | 67.85 | 84.56 | 85.87 | -1.62 | -3.03 | 1.40 | 1.09 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.74 | 1,837,566 | 51.60% | 23.16 | 22.58 | 26.88 | 29.93 | 32.67 | 47.72 | 79.37 | 84.97 | 84.54 | 89.84 | -0.73 | -1.26 | 0.53 | 1.19 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $435.26 | 319,807 | 44.18% | 463.57 | 468.20 | 458.24 | 460.57 | 459.76 | 40.93 | 24.09 | 28.39 | 15.10 | 19.55 | -6.22 | 0.53 | -6.75 | 0.87 | ||
| MTZ | MASTEC INC | $127.32 | 923,879 | -5.52% | 120.64 | 117.62 | 121.15 | 131.71 | 126.04 | 58.33 | 94.72 | 94.58 | 99.72 | 99.91 | 1.21 | -0.64 | 1.84 | 1.33 | ||
| BXP | BXP INC | $63.73 | 3,857,867 | 57.90% | 64.57 | 63.01 | 66.12 | 70.12 | 73.74 | 46.85 | 79.33 | 85.22 | 79.18 | 90.46 | -0.26 | -0.74 | 0.47 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.