| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA | MAGNA INTERNATIONAL INC | $52.60 | 2,967,000 | 48.72% | 56.25 | 59.80 | 57.63 | 53.94 | 48.54 | 30.34 | 6.61 | 7.13 | 4.73 | 7.91 | -1.29 | -0.21 | -1.08 | 1.19 | ||
| APTV | APTIV PLC | $69.17 | 2,474,000 | 32.09% | 71.14 | 73.10 | 78.08 | 78.48 | 77.00 | 34.34 | 20.43 | 22.68 | 44.39 | 52.48 | -2.39 | -2.25 | -0.14 | 1.42 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.51 | 1,040,000 | -9.17% | 128.18 | 131.12 | 133.23 | 133.16 | 138.47 | 30.13 | 7.65 | 7.64 | 15.26 | 13.76 | -2.28 | -1.54 | -0.73 | 0.65 | ||
| NIO | NIO INC | $5.89 | 30,031,000 | 10.21% | 5.60 | 5.28 | 4.96 | 5.35 | 5.35 | 64.25 | 82.22 | 85.85 | 85.39 | 91.22 | 0.27 | 0.18 | 0.09 | 1.61 | ||
| MKC | MCCORMICK & CO INC | $54.05 | 4,250,000 | 54.04% | 59.18 | 63.89 | 65.32 | 65.78 | 68.07 | 22.29 | 1.84 | 3.56 | 1.88 | 5.00 | -3.18 | -1.93 | -1.25 | 0.35 | ||
| EWBC | EAST WEST BANCORP INC | $105.42 | 1,363,000 | 7.66% | 105.45 | 109.56 | 113.78 | 110.90 | 106.89 | 38.58 | 20.93 | 15.15 | 43.10 | 23.93 | -3.09 | -2.68 | -0.41 | 1.32 | ||
| PNR | PENTAIR PLC | $88.49 | 1,771,000 | 28.80% | 89.69 | 94.63 | 99.45 | 102.48 | 104.22 | 29.61 | 9.83 | 6.98 | 19.04 | 14.70 | -3.46 | -3.00 | -0.46 | 1.13 | ||
| SN | SHARKNINJA INC | $101.93 | 1,689,000 | 51.62% | 105.96 | 114.31 | 119.32 | 110.23 | 108.19 | 32.72 | 14.29 | 13.31 | 34.22 | 26.85 | -5.32 | -3.88 | -1.43 | 1.60 | ||
| QXO | QXO INC | $20.28 | 6,566,000 | 29.30% | 20.78 | 22.31 | 23.46 | 21.39 | 20.90 | 38.29 | 26.45 | 25.77 | 45.18 | 43.20 | -1.00 | -0.76 | -0.24 | 0.69 | ||
| OKTA | OKTA INC | $80.76 | 3,038,000 | 42.50% | 79.39 | 76.37 | 83.59 | 84.90 | 89.54 | 52.50 | 73.64 | 68.08 | 84.53 | 77.48 | -0.80 | -1.54 | 0.74 | 1.54 | ||
| WLK | WESTLAKE CORP | $111.23 | 949,000 | -28.27% | 109.39 | 105.78 | 95.72 | 82.37 | 81.63 | 61.96 | 73.87 | 73.54 | 48.80 | 50.64 | 4.85 | 4.85 | -0.00 | 1.09 | ||
| SNN | SMITH & NEPHEW PLC | $32.34 | 709,000 | 5.51% | 33.26 | 34.72 | 34.39 | 33.98 | 33.91 | 33.77 | 10.74 | 12.49 | 6.48 | 7.21 | -0.62 | -0.30 | -0.32 | 0.69 | ||
| OWL | BLUE OWL CAPITAL INC | $9.12 | 23,906,000 | -35.20% | 9.17 | 9.92 | 12.36 | 13.87 | 16.22 | 30.96 | 22.31 | 16.28 | 77.68 | 55.84 | -0.97 | -1.02 | 0.05 | 1.50 | ||
| ROKU | ROKU INC | $95.86 | 2,317,000 | -17.60% | 97.15 | 95.23 | 97.27 | 100.24 | 95.62 | 50.18 | 39.58 | 42.39 | 45.80 | 41.20 | 0.21 | 0.14 | 0.07 | 2.07 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $256.77 | 384,000 | 5.49% | 261.53 | 272.60 | 271.35 | 254.46 | 241.59 | 35.16 | 10.86 | 10.74 | 5.53 | 6.00 | -5.20 | -2.70 | -2.50 | 0.94 | ||
| DTM | DT MIDSTREAM INC | $138.24 | 1,311,000 | 41.42% | 137.83 | 138.52 | 130.25 | 123.37 | 114.71 | 56.67 | 24.10 | 21.80 | 11.11 | 8.65 | 1.58 | 2.56 | -0.98 | 0.72 | ||
| JLL | JONES LANG LASALLE INC | $300.10 | 513,000 | -7.90% | 298.70 | 305.75 | 325.63 | 323.25 | 301.09 | 43.10 | 53.63 | 49.56 | 80.55 | 70.99 | -6.56 | -7.59 | 1.03 | 1.28 | ||
| REG | REGENCY CENTERS CORP | $76.69 | 929,000 | -18.37% | 77.37 | 77.96 | 74.84 | 72.15 | 71.76 | 49.22 | 31.28 | 35.21 | 9.84 | 13.12 | 0.46 | 0.92 | -0.46 | 0.75 | ||
| KRMN | KARMAN HOLDINGS INC | $105.95 | 1,834,000 | 40.32% | 102.87 | 95.76 | 98.07 | 84.94 | 70.97 | 59.71 | 84.15 | 82.97 | 61.75 | 64.65 | 3.49 | 2.52 | 0.97 | 1.49 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $210.43 | 427,000 | 17.31% | 210.82 | 204.75 | 174.76 | 164.43 | 140.27 | 67.75 | 72.15 | 79.43 | 6.13 | 14.44 | 11.34 | 12.18 | -0.83 | 0.69 | ||
| GGG | GRACO INC | $84.28 | 1,310,000 | 26.20% | 86.95 | 89.98 | 89.50 | 85.86 | 85.41 | 29.19 | 7.07 | 9.75 | 1.73 | 3.04 | -1.48 | -0.64 | -0.85 | 0.89 | ||
| IEX | IDEX CORP | $187.38 | 1,140,000 | 63.09% | 191.96 | 200.00 | 199.83 | 186.58 | 178.36 | 30.79 | 14.09 | 15.10 | 11.30 | 10.89 | -3.93 | -2.01 | -1.92 | 0.85 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.01 | 614,000 | 51.23% | 72.58 | 72.89 | 75.57 | 75.65 | 80.32 | 48.62 | 45.72 | 38.21 | 57.72 | 49.88 | -0.72 | -0.86 | 0.13 | 0.94 | ||
| IREN | IREN LTD | $41.66 | 23,795,000 | 0.53% | 41.04 | 41.58 | 46.25 | 47.57 | 37.55 | 48.12 | 68.38 | 70.57 | 67.51 | 78.53 | -0.80 | -1.29 | 0.49 | 2.48 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.81 | 1,693,000 | 33.73% | 47.73 | 47.59 | 45.90 | 44.94 | 42.34 | 47.49 | 23.51 | 35.45 | 0.00 | 5.80 | 0.40 | 0.61 | -0.21 | 0.41 | ||
| HUBS | HUBSPOT INC | $262.32 | 920,000 | -13.21% | 268.83 | 262.98 | 279.97 | 339.68 | 423.19 | 46.96 | 23.37 | 35.98 | 15.76 | 23.31 | -2.49 | -3.56 | 1.07 | 1.73 | ||
| TRU | TRANSUNION | $71.71 | 2,813,000 | -14.26% | 72.82 | 74.61 | 77.35 | 80.40 | 84.19 | 42.55 | 31.30 | 26.21 | 47.45 | 38.26 | -1.44 | -1.24 | -0.20 | 1.40 | ||
| COO | COOPER COMPANIES INC | $70.71 | 1,926,000 | 9.18% | 72.69 | 77.91 | 80.28 | 78.46 | 74.60 | 26.95 | 10.33 | 9.85 | 23.60 | 19.64 | -3.05 | -2.19 | -0.86 | 0.90 | ||
| SUN | SUNOCO LP | $67.26 | 458,000 | -45.54% | 64.54 | 63.72 | 60.32 | 56.79 | 54.49 | 72.71 | 86.75 | 85.41 | 67.17 | 55.21 | 1.63 | 1.50 | 0.13 | 0.48 | ||
| ASND | ASCENDIS PHARMA A | $223.82 | 554,000 | 72.59% | 231.39 | 232.97 | 225.55 | 216.16 | 201.85 | 44.23 | 20.18 | 26.41 | 6.56 | 11.49 | 0.46 | 2.31 | -1.85 | 0.70 | ||
| GPC | GENUINE PARTS CO | $99.09 | 2,243,000 | 9.31% | 106.49 | 111.94 | 127.06 | 127.22 | 129.58 | 18.80 | 2.44 | 2.57 | 0.00 | 0.00 | -7.69 | -6.76 | -0.93 | 0.72 | ||
| H | HYATT HOTELS CORP | $144.34 | 742,000 | 14.15% | 147.02 | 155.51 | 160.61 | 158.43 | 150.30 | 39.47 | 21.87 | 16.47 | 42.24 | 30.01 | -5.36 | -4.08 | -1.28 | 1.21 | ||
| CSL | CARLISLE COMPANIES INC | $332.82 | 425,000 | 19.72% | 344.94 | 369.88 | 370.79 | 346.93 | 358.52 | 29.56 | 11.01 | 9.45 | 22.43 | 16.63 | -12.45 | -7.29 | -5.16 | 0.95 | ||
| BBIO | BRIDGEBIO PHARMA INC | $70.07 | 1,132,000 | -20.39% | 69.63 | 68.20 | 72.63 | 71.28 | 59.79 | 49.99 | 57.91 | 58.93 | 66.98 | 68.30 | -0.44 | -1.02 | 0.58 | 1.57 | ||
| CACI | CACI INTERNATIONAL INC | $612.93 | 167,000 | 5.70% | 610.46 | 606.84 | 609.20 | 593.84 | 538.82 | 52.38 | 48.02 | 50.76 | 41.52 | 37.25 | 2.69 | 2.68 | 0.01 | 0.49 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $91.72 | 1,290,000 | -14.34% | 92.26 | 91.64 | 91.87 | 102.22 | 100.80 | 49.25 | 33.54 | 51.30 | 27.53 | 52.47 | -0.02 | -0.17 | 0.15 | 1.19 | ||
| APA | APA CORP | $38.06 | 11,360,000 | 53.60% | 34.32 | 32.20 | 28.74 | 26.58 | 23.86 | 81.57 | 95.13 | 96.21 | 100.00 | 100.00 | 2.29 | 1.82 | 0.47 | 1.20 | ||
| BBY | BEST BUY CO INC | $64.19 | 3,644,000 | 4.47% | 63.84 | 63.80 | 65.80 | 70.61 | 71.51 | 48.44 | 34.52 | 30.45 | 46.23 | 39.24 | -0.80 | -0.82 | 0.02 | 1.16 | ||
| AR | ANTERO RESOURCES CORP | $43.30 | 9,862,000 | 63.98% | 40.34 | 38.19 | 35.54 | 34.88 | 34.73 | 76.00 | 89.80 | 91.41 | 100.00 | 100.00 | 1.92 | 1.50 | 0.42 | 1.09 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.01 | 82,000 | -85.96% | 24.37 | 25.23 | 28.89 | 22.71 | 19.97 | 53.22 | 57.97 | 44.70 | 71.44 | 40.00 | -0.81 | -1.02 | 0.21 | 0.40 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.12 | 1,229,000 | -6.40% | 47.92 | 48.34 | 46.65 | 45.34 | 46.03 | 45.35 | 7.13 | 8.63 | 2.37 | 1.34 | 0.19 | 0.52 | -0.33 | 0.59 | ||
| NWSA | NEWS CORP | $23.93 | 4,229,000 | -22.52% | 24.13 | 23.97 | 24.78 | 25.39 | 27.16 | 47.18 | 54.93 | 62.34 | 56.83 | 61.71 | -0.10 | -0.17 | 0.07 | 0.98 | ||
| PEN | PENUMBRA INC | $337.35 | 298,000 | -26.42% | 337.21 | 338.90 | 340.88 | 313.51 | 283.35 | 47.01 | 38.47 | 32.97 | 44.71 | 35.34 | -0.70 | -0.36 | -0.33 | 1.03 | ||
| STRL | STERLING INFRASTRUCTURE INC | $431.78 | 415,000 | 7.24% | 413.76 | 422.58 | 390.85 | 365.39 | 323.83 | 57.26 | 65.16 | 51.44 | 72.82 | 54.22 | 6.08 | 7.26 | -1.18 | 1.42 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $156.03 | 1,027,000 | -8.22% | 160.77 | 151.33 | 150.35 | 181.57 | 207.21 | 53.20 | 59.68 | 68.16 | 26.79 | 46.34 | 3.98 | 2.95 | 1.03 | 1.07 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $83.69 | 1,031,000 | -11.88% | 86.71 | 90.70 | 92.86 | 93.61 | 95.74 | 32.13 | 14.51 | 20.56 | 4.78 | 10.02 | -2.53 | -1.85 | -0.68 | 1.02 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $200.50 | 229,000 | -34.57% | 204.46 | 210.42 | 207.80 | 200.98 | 197.04 | 36.69 | 17.82 | 16.51 | 23.30 | 19.97 | -2.62 | -1.22 | -1.40 | 0.79 | ||
| NYT | NEW YORK TIMES CO | $81.28 | 3,011,000 | 72.06% | 79.73 | 79.37 | 74.79 | 69.71 | 63.10 | 65.07 | 60.14 | 57.67 | 43.82 | 36.13 | 1.70 | 1.88 | -0.17 | 0.72 | ||
| MEDP | MEDPACE HOLDINGS INC | $460.92 | 286,000 | 10.85% | 461.24 | 457.42 | 515.43 | 548.00 | 488.02 | 44.63 | 42.27 | 43.19 | 62.66 | 61.76 | -12.19 | -16.00 | 3.81 | 1.22 | ||
| ARCC | ARES CAPITAL CORP | $18.19 | 6,979,000 | 18.13% | 18.32 | 18.70 | 19.52 | 19.92 | 20.83 | 38.97 | 37.90 | 32.01 | 68.51 | 50.40 | -0.38 | -0.37 | -0.01 | 0.72 | ||
| HST | HOST HOTELS & RESORTS INC | $19.10 | 8,033,000 | -7.46% | 18.97 | 19.44 | 19.14 | 18.35 | 17.38 | 47.78 | 32.42 | 23.70 | 38.15 | 25.31 | -0.13 | -0.04 | -0.09 | 1.11 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $129.70 | 874,000 | 15.92% | 129.60 | 130.23 | 132.90 | 139.70 | 136.95 | 45.88 | 43.94 | 43.06 | 66.48 | 64.62 | -0.99 | -1.28 | 0.29 | 0.60 | ||
| FIVE | FIVE BELOW INC | $235.17 | 4,173,000 | 83.11% | 217.54 | 219.76 | 207.05 | 187.58 | 163.95 | 69.12 | 51.09 | 33.89 | 40.85 | 20.31 | 3.49 | 3.95 | -0.46 | 1.40 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $94.92 | 1,225,000 | -32.10% | 90.19 | 93.33 | 89.61 | 80.68 | 70.57 | 55.21 | 59.56 | 47.81 | 58.15 | 43.87 | 0.32 | 0.49 | -0.16 | 2.09 | ||
| TOL | TOLL BROTHERS INC | $136.57 | 1,455,000 | 24.57% | 141.56 | 148.99 | 149.49 | 142.74 | 135.05 | 32.11 | 12.93 | 14.82 | 27.81 | 28.38 | -4.07 | -2.34 | -1.73 | 1.22 | ||
| LAMR | LAMAR ADVERTISING CO | $127.41 | 740,000 | 8.82% | 133.62 | 135.03 | 132.21 | 129.50 | 126.20 | 31.29 | 14.76 | 19.86 | 2.75 | 3.19 | -0.32 | 0.78 | -1.09 | 1.01 | ||
| CLX | CLOROX CO | $106.62 | 2,472,000 | 3.39% | 111.35 | 117.50 | 115.66 | 109.97 | 116.66 | 33.29 | 7.27 | 10.77 | 7.37 | 12.64 | -2.64 | -1.12 | -1.52 | 0.29 | ||
| ONON | ON HOLDING AG | $38.87 | 3,874,000 | 22.63% | 39.60 | 42.88 | 44.71 | 44.19 | 46.07 | 33.46 | 16.10 | 15.43 | 31.52 | 27.16 | -1.92 | -1.54 | -0.38 | 1.72 | ||
| HAS | HASBRO INC | $91.36 | 1,698,000 | 36.94% | 93.72 | 96.28 | 94.18 | 87.14 | 81.30 | 37.13 | 11.80 | 14.35 | 2.71 | 2.71 | -0.95 | -0.05 | -0.90 | 0.94 | ||
| EG | EVEREST GROUP LTD | $315.96 | 299,000 | 6.79% | 323.27 | 330.17 | 329.77 | 326.41 | 333.45 | 33.06 | 13.89 | 14.86 | 7.50 | 7.32 | -3.91 | -2.10 | -1.82 | 0.57 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $291.68 | 338,000 | -15.92% | 294.56 | 297.91 | 290.34 | 278.24 | 261.65 | 45.41 | 31.26 | 32.66 | 25.03 | 27.46 | 0.01 | 1.30 | -1.29 | 0.44 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.22 | 1,745,000 | 16.88% | 67.22 | 67.56 | 65.38 | 63.45 | 62.39 | 39.41 | 18.32 | 32.50 | 11.29 | 18.20 | 0.26 | 0.65 | -0.39 | 0.51 | ||
| FIG | FIGMA INC | $24.22 | 19,164,000 | 11.77% | 27.21 | 28.06 | 27.76 | 33.98 | N/A | 39.42 | 13.99 | 18.66 | 10.27 | 14.94 | -0.49 | -0.09 | -0.40 | 2.00 | ||
| DPZ | DOMINOS PIZZA INC | $375.30 | 1,053,000 | -23.75% | 395.63 | 399.01 | 399.20 | 407.61 | 428.01 | 37.51 | 11.67 | 17.37 | 5.66 | 9.35 | -3.71 | -1.04 | -2.67 | 0.67 | ||
| ALGN | ALIGN TECHNOLOGY INC | $176.25 | 2,322,000 | 34.30% | 171.87 | 178.61 | 176.13 | 162.30 | 159.81 | 49.95 | 45.11 | 36.03 | 51.19 | 39.26 | -1.84 | -0.95 | -0.89 | 1.57 | ||
| WCC | WESCO INTERNATIONAL INC | $258.04 | 548,000 | -13.29% | 260.91 | 276.19 | 284.32 | 270.18 | 237.61 | 38.46 | 17.71 | 16.71 | 17.23 | 12.79 | -9.32 | -6.72 | -2.60 | 1.61 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.70 | 2,296,000 | -14.36% | 96.41 | 97.47 | 96.44 | 94.06 | 98.11 | 49.08 | 41.18 | 47.50 | 39.47 | 47.38 | -0.25 | 0.08 | -0.32 | 0.45 | ||
| SNX | TD SYNNEX CORP | $155.33 | 552,000 | 35.96% | 154.90 | 156.52 | 157.38 | 154.86 | 150.04 | 46.87 | 32.41 | 26.82 | 30.67 | 20.14 | -1.36 | -1.03 | -0.34 | 1.08 | ||
| AVY | AVERY DENNISON CORP | $162.99 | 722,000 | -0.28% | 171.75 | 182.35 | 186.31 | 181.50 | 176.63 | 20.33 | 4.84 | 6.21 | 2.10 | 4.02 | -6.42 | -4.18 | -2.24 | 0.86 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $25.12 | 6,627,000 | -49.16% | 23.86 | 24.67 | 24.56 | 23.37 | 20.12 | 54.93 | 62.64 | 46.08 | 74.81 | 54.74 | -0.11 | -0.16 | 0.05 | 1.21 | ||
| WMG | WARNER MUSIC GROUP CORP | $23.90 | 3,191,000 | 8.57% | 26.58 | 27.47 | 28.91 | 29.30 | 30.18 | 27.24 | 2.60 | 10.23 | 0.00 | 16.56 | -1.00 | -0.67 | -0.33 | 0.82 | ||
| GEN | GEN DIGITAL INC | $20.56 | 6,856,000 | -2.09% | 21.26 | 21.80 | 23.55 | 25.16 | 27.25 | 31.58 | 11.54 | 10.92 | 26.79 | 20.33 | -0.83 | -0.77 | -0.06 | 0.79 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $73.58 | 1,253,000 | 13.50% | 71.97 | 71.12 | 64.68 | 58.21 | 50.67 | 61.44 | 75.90 | 74.61 | 29.38 | 29.90 | 2.32 | 2.48 | -0.16 | 0.69 | ||
| BEN | FRANKLIN RESOURCES INC | $23.87 | 4,786,000 | -17.23% | 24.67 | 25.84 | 26.17 | 24.62 | 24.31 | 35.28 | 12.20 | 13.68 | 24.77 | 24.56 | -0.71 | -0.42 | -0.29 | 1.22 | ||
| PINS | PINTEREST INC | $18.66 | 15,565,000 | -8.34% | 18.89 | 18.43 | 20.92 | 24.19 | 29.74 | 46.05 | 59.72 | 55.31 | 58.65 | 54.11 | -0.42 | -0.62 | 0.20 | 1.59 | ||
| ALLE | ALLEGION PLC | $143.83 | 748,000 | 29.19% | 146.62 | 152.64 | 161.71 | 162.39 | 162.30 | 25.62 | 5.89 | 6.34 | 2.97 | 4.43 | -5.60 | -4.94 | -0.65 | 0.89 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $327.80 | 644,000 | -9.42% | 310.15 | 320.70 | 288.17 | 249.89 | 200.81 | 59.98 | 58.73 | 49.75 | 37.73 | 29.55 | 6.59 | 8.52 | -1.94 | 1.66 | ||
| RPM | RPM INTERNATIONAL INC | $96.57 | 1,153,000 | 35.33% | 100.51 | 106.43 | 109.93 | 108.15 | 112.70 | 23.42 | 8.87 | 9.40 | 11.57 | 14.15 | -3.84 | -2.90 | -0.94 | 0.89 | ||
| DRS | LEONARDO DRS INC | $46.48 | 1,067,000 | 54.64% | 46.17 | 44.83 | 42.11 | 38.52 | 41.06 | 61.67 | 70.34 | 68.19 | 29.59 | 18.10 | 1.48 | 1.58 | -0.10 | 0.94 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.11 | 809,000 | 68.54% | 22.83 | 23.12 | 23.07 | 23.58 | 24.98 | 37.27 | 23.39 | 36.64 | 28.29 | 45.23 | -0.24 | -0.14 | -0.10 | 0.49 | ||
| TIMB | TIM SA | $25.49 | 404,000 | 31.60% | 25.58 | 26.12 | 24.55 | 23.26 | 21.72 | 49.93 | 25.98 | 23.10 | 17.56 | 13.89 | 0.12 | 0.34 | -0.22 | 0.52 | ||
| RRX | REGAL REXNORD CORP | $185.41 | 1,501,000 | 67.34% | 190.96 | 203.72 | 188.10 | 165.15 | 155.42 | 41.17 | 19.61 | 20.89 | 10.45 | 11.35 | -2.54 | 1.33 | -3.87 | 1.34 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.73 | 9,852,000 | 42.12% | 17.32 | 17.38 | 17.24 | 17.22 | 17.58 | 57.99 | 70.88 | 57.89 | 77.29 | 64.56 | 0.08 | 0.06 | 0.02 | 0.69 | ||
| HRL | HORMEL FOODS CORP | $22.37 | 3,662,000 | -11.97% | 23.07 | 24.02 | 24.14 | 23.61 | 25.62 | 34.05 | 6.77 | 6.58 | 7.98 | 7.66 | -0.51 | -0.32 | -0.20 | 0.17 | ||
| SUZ | SUZANO SA | $9.73 | 8,146,000 | 54.51% | 10.25 | 10.67 | 10.22 | 9.67 | 9.53 | 34.31 | 4.14 | 5.78 | 3.76 | 5.37 | -0.12 | 0.04 | -0.15 | 0.58 | ||
| DKNG | DRAFTKINGS INC | $24.91 | 11,556,000 | -26.28% | 25.28 | 24.43 | 27.38 | 29.96 | 35.77 | 45.46 | 67.09 | 69.46 | 63.59 | 69.85 | -0.35 | -0.64 | 0.29 | 1.82 | ||
| CNA | CNA FINANCIAL CORP | $45.12 | 399,000 | 9.62% | 46.79 | 47.58 | 47.66 | 46.89 | 46.59 | 31.66 | 6.60 | 11.16 | 4.13 | 7.89 | -0.59 | -0.28 | -0.31 | 0.54 | ||
| MLI | MUELLER INDUSTRIES INC | $109.94 | 593,000 | 19.80% | 111.95 | 115.40 | 121.62 | 116.17 | 103.26 | 33.19 | 13.57 | 12.34 | 19.08 | 17.32 | -2.99 | -2.57 | -0.42 | 1.09 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.72 | 1,586,000 | -9.01% | 15.82 | 15.80 | 15.97 | 16.95 | 19.99 | 49.29 | 52.99 | 60.19 | 48.38 | 56.65 | -0.01 | -0.04 | 0.03 | 0.77 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $44.89 | 3,489,000 | 17.83% | 47.82 | 49.66 | 52.81 | 54.83 | 56.08 | 27.28 | 21.89 | 27.00 | 48.65 | 53.04 | -2.00 | -1.73 | -0.27 | 0.82 | ||
| MAS | MASCO CORP | $59.72 | 2,925,000 | 18.90% | 61.95 | 66.49 | 69.02 | 66.33 | 67.51 | 27.69 | 6.96 | 8.13 | 13.29 | 17.18 | -2.92 | -2.16 | -0.76 | 1.03 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $100.07 | 939,000 | -26.18% | 101.64 | 101.06 | 96.58 | 92.66 | 91.43 | 51.46 | 44.15 | 64.95 | 10.80 | 27.50 | 1.42 | 1.81 | -0.39 | 0.35 | ||
| PAC | PACIFIC AIRPORT GROUP | $237.96 | 72,000 | -24.21% | 233.38 | 248.21 | 266.07 | 251.52 | 243.34 | 40.54 | 24.82 | 17.92 | 71.19 | 49.96 | -11.27 | -10.70 | -0.57 | 0.83 | ||
| UNM | UNUM GROUP | $72.95 | 1,932,000 | 1.95% | 73.18 | 72.82 | 74.63 | 75.54 | 75.84 | 48.14 | 76.91 | 76.94 | 76.51 | 76.93 | -0.15 | -0.41 | 0.26 | 0.75 | ||
| AMKR | AMKOR TECHNOLOGY INC | $48.13 | 3,373,000 | -4.07% | 44.29 | 45.82 | 48.24 | 43.12 | 33.78 | 55.00 | 77.44 | 59.48 | 100.00 | 82.16 | -0.59 | -0.97 | 0.39 | 1.89 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $164.43 | 842,000 | 50.90% | 168.03 | 164.99 | 172.66 | 172.62 | 169.42 | 44.10 | 49.55 | 59.45 | 22.77 | 45.02 | -0.84 | -1.19 | 0.35 | 0.55 | ||
| HL | HECLA MINING CO | $17.61 | 26,757,000 | 25.84% | 20.04 | 21.68 | 23.39 | 19.86 | 14.18 | 33.06 | 10.59 | 11.34 | 0.90 | 2.71 | -1.21 | -0.81 | -0.40 | 1.21 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.14 | 2,204,000 | -1.74% | 14.26 | 14.36 | 13.97 | 13.94 | 14.26 | 48.03 | 25.12 | 20.24 | 22.34 | 13.17 | -0.00 | 0.07 | -0.07 | 0.42 | ||
| GNRC | GENERAC HOLDINGS INC | $200.85 | 1,095,000 | 32.09% | 204.79 | 216.36 | 193.79 | 174.10 | 170.78 | 45.27 | 21.63 | 20.40 | 5.28 | 5.56 | 0.46 | 4.34 | -3.88 | 1.66 | ||
| IONS | IONIS PHARMACEUTICALS INC | $71.32 | 2,242,000 | 6.16% | 73.10 | 77.11 | 79.93 | 78.55 | 64.42 | 32.04 | 10.98 | 11.70 | 15.66 | 16.32 | -2.74 | -2.16 | -0.58 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.