| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV | XPENG INC | $15.98 | 3,141,000 | -58.66% | 16.34 | 17.02 | 17.63 | 18.38 | 19.91 | 40.17 | 15.11 | 14.42 | 27.71 | 24.50 | -0.51 | -0.40 | -0.11 | 1.55 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.00 | 17,500 | 40.00% | 45.13 | 44.91 | 43.47 | 45.08 | 45.07 | 53.33 | 46.14 | 38.93 | 40.09 | 27.14 | 0.46 | 0.57 | -0.12 | 1.35 | ||
| GNRC | GENERAC HOLDINGS INC | $257.07 | 722,000 | -14.86% | 233.28 | 219.97 | 213.50 | 190.65 | 182.24 | 74.52 | 95.80 | 92.45 | 97.07 | 94.57 | 12.90 | 7.61 | 5.29 | 1.65 | ||
| NIO | NIO INC | $6.07 | 30,033,000 | -50.72% | 6.28 | 6.38 | 5.84 | 5.35 | 5.74 | 47.52 | 22.01 | 28.03 | 14.03 | 18.12 | 0.08 | 0.17 | -0.09 | 1.64 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.06 | 861,000 | 33.70% | 127.43 | 126.68 | 127.38 | 131.24 | 134.65 | 56.04 | 74.60 | 79.06 | 78.74 | 84.03 | 0.70 | 0.19 | 0.51 | 0.64 | ||
| DTM | DT MIDSTREAM INC | $146.97 | 687,000 | -43.64% | 138.53 | 136.05 | 136.83 | 129.92 | 119.37 | 71.86 | 87.35 | 90.05 | 95.63 | 98.05 | 2.61 | 0.87 | 1.74 | 0.72 | ||
| H | HYATT HOTELS CORP | $159.12 | 580,000 | -43.08% | 164.06 | 162.15 | 155.35 | 159.58 | 152.83 | 49.10 | 37.66 | 41.94 | 22.65 | 20.21 | 2.65 | 3.30 | -0.65 | 1.22 | ||
| ONTO | ONTO INNOVATION INC | $299.55 | 745,000 | 34.72% | 294.02 | 276.50 | 233.89 | 211.99 | 166.96 | 65.80 | 69.75 | 63.73 | 24.15 | 16.35 | 19.49 | 20.19 | -0.71 | 2.03 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $101.50 | 2,738,000 | 229.09% | 97.63 | 96.72 | 93.64 | 95.66 | 101.67 | 65.19 | 78.29 | 70.43 | 67.00 | 55.46 | 1.70 | 1.42 | 0.28 | 1.19 | ||
| SITM | SITIME CORP | $564.68 | 291,000 | 30.49% | 545.08 | 494.69 | 413.72 | 393.01 | 328.88 | 70.21 | 81.38 | 75.72 | 33.64 | 25.79 | 46.78 | 43.82 | 2.97 | 2.58 | ||
| APA | APA CORP | $42.02 | 7,224,000 | 17.98% | 39.23 | 38.72 | 36.99 | 31.42 | 27.05 | 63.07 | 96.16 | 95.02 | 94.60 | 94.54 | 0.81 | 0.59 | 0.21 | 1.13 | ||
| GRAB | GRAB HOLDINGS LTD | $3.62 | 68,596,000 | -30.94% | 3.87 | 3.86 | 3.86 | 4.28 | 4.90 | 36.70 | 22.39 | 29.34 | 0.00 | 3.09 | -0.02 | 0.01 | -0.03 | 1.21 | ||
| HTHT | H WORLD GROUP LTD | $47.93 | 968,000 | 55.63% | 51.33 | 52.52 | 52.06 | 50.86 | 44.57 | 35.49 | 19.81 | 28.05 | 16.15 | 23.26 | -0.47 | 0.04 | -0.50 | 0.96 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $387.03 | 947,000 | 117.70% | 380.80 | 376.80 | 344.14 | 296.66 | 236.01 | 60.33 | 74.54 | 54.25 | 55.08 | 35.27 | 12.49 | 13.87 | -1.39 | 1.65 | ||
| WLK | WESTLAKE CORP | $114.87 | 961,000 | 10.97% | 113.09 | 115.48 | 111.78 | 97.57 | 87.38 | 52.78 | 53.80 | 39.84 | 57.01 | 39.56 | 0.31 | 0.73 | -0.42 | 1.06 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.11 | 1,555,000 | 24.60% | 28.62 | 28.73 | 27.30 | 28.48 | 30.10 | 50.16 | 29.00 | 29.65 | 6.89 | 5.20 | 0.32 | 0.51 | -0.19 | 0.83 | ||
| JLL | JONES LANG LASALLE INC | $314.85 | 344,000 | -22.87% | 334.33 | 331.32 | 314.61 | 326.36 | 312.60 | 42.17 | 8.50 | 25.49 | 0.00 | 1.22 | 3.07 | 6.69 | -3.61 | 1.27 | ||
| MLI | MUELLER INDUSTRIES INC | $130.85 | 247,000 | -33.96% | 134.57 | 127.40 | 118.99 | 120.39 | 109.72 | 58.62 | 69.35 | 72.80 | 44.12 | 57.07 | 4.91 | 4.75 | 0.16 | 1.09 | ||
| CSGP | COSTAR GROUP INC | $35.38 | 5,245,000 | -0.81% | 36.26 | 37.42 | 41.39 | 51.08 | 66.14 | 34.56 | 20.59 | 17.13 | 26.67 | 18.71 | -1.94 | -1.87 | -0.07 | 1.04 | ||
| REG | REGENCY CENTERS CORP | $78.75 | 1,678,000 | -6.52% | 79.48 | 79.29 | 77.91 | 74.57 | 72.88 | 50.86 | 25.23 | 31.12 | 10.38 | 7.56 | 0.52 | 0.78 | -0.26 | 0.74 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $262.06 | 395,000 | -7.49% | 261.41 | 258.70 | 261.56 | 261.29 | 248.70 | 52.81 | 56.73 | 56.66 | 86.04 | 76.31 | 1.36 | 0.36 | 0.99 | 0.95 | ||
| GIB | CGI INC | $66.52 | 441,000 | -12.67% | 71.00 | 72.21 | 72.56 | 80.10 | 86.00 | 33.44 | 25.61 | 26.22 | 8.67 | 9.47 | -1.66 | -0.72 | -0.95 | 0.73 | ||
| NWSA | NEWS CORP | $25.80 | 4,263,000 | 9.36% | 26.28 | 25.71 | 24.77 | 25.19 | 26.60 | 53.95 | 61.12 | 69.52 | 21.81 | 36.13 | 0.43 | 0.47 | -0.04 | 0.96 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $363.37 | 386,000 | -31.80% | 364.48 | 381.50 | 402.39 | 393.31 | 339.19 | 36.37 | 20.62 | 19.95 | 27.77 | 23.59 | -11.54 | -10.33 | -1.20 | 0.60 | ||
| LULU | LULULEMON ATHLETICA INC | $128.98 | 4,727,000 | 13.55% | 144.34 | 153.46 | 160.53 | 177.58 | 180.28 | 26.87 | 0.86 | 2.07 | 0.51 | 2.60 | -7.59 | -4.85 | -2.73 | 1.31 | ||
| GPC | GENUINE PARTS CO | $103.52 | 1,212,000 | -30.82% | 107.63 | 108.56 | 108.63 | 120.72 | 127.02 | 40.39 | 17.22 | 15.58 | 24.27 | 19.02 | -1.21 | -0.69 | -0.52 | 0.72 | ||
| HST | HOST HOTELS & RESORTS INC | $20.86 | 4,672,000 | 1.72% | 20.99 | 20.68 | 19.84 | 19.28 | 18.03 | 57.87 | 64.09 | 70.09 | 22.48 | 25.96 | 0.40 | 0.42 | -0.03 | 1.11 | ||
| LAMR | LAMAR ADVERTISING CO | $139.53 | 713,000 | -21.99% | 135.95 | 134.70 | 132.97 | 131.14 | 127.68 | 68.14 | 83.70 | 73.10 | 92.84 | 88.92 | 1.96 | 1.35 | 0.61 | 1.01 | ||
| RRX | REGAL REXNORD CORP | $212.49 | 806,000 | -16.56% | 211.38 | 207.08 | 200.83 | 183.64 | 163.93 | 57.05 | 78.74 | 70.06 | 74.57 | 62.90 | 4.62 | 4.33 | 0.29 | 1.36 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $83.55 | 815,000 | -25.50% | 83.48 | 82.53 | 76.79 | 67.41 | 57.30 | 58.83 | 89.59 | 84.19 | 62.96 | 51.83 | 2.13 | 2.41 | -0.28 | 0.69 | ||
| ASND | ASCENDIS PHARMA A | $228.71 | 272,000 | -39.96% | 227.36 | 234.06 | 231.22 | 223.70 | 210.51 | 48.77 | 29.57 | 22.86 | 28.13 | 17.62 | -1.61 | -0.02 | -1.59 | 0.72 | ||
| EG | EVEREST GROUP LTD | $347.52 | 278,000 | -7.64% | 348.15 | 343.72 | 333.89 | 332.23 | 333.14 | 55.51 | 71.17 | 72.73 | 36.32 | 39.34 | 5.33 | 5.14 | 0.19 | 0.57 | ||
| CSL | CARLISLE COMPANIES INC | $346.17 | 278,000 | 7.34% | 355.83 | 353.54 | 354.40 | 355.34 | 352.86 | 45.70 | 19.18 | 20.39 | 30.59 | 28.75 | 1.08 | 1.44 | -0.35 | 0.95 | ||
| SKM | SK TELECOM CO LTD | $36.48 | 1,535,000 | 35.60% | 37.48 | 36.78 | 32.53 | 28.29 | 24.84 | 57.11 | 28.85 | 32.16 | 11.28 | 10.26 | 1.44 | 1.78 | -0.34 | 0.41 | ||
| SUN | SUNOCO LP | $68.26 | 430,000 | -35.24% | 67.04 | 65.88 | 64.97 | 60.57 | 56.42 | 60.68 | 85.72 | 91.92 | 79.91 | 90.06 | 1.05 | 0.71 | 0.34 | 0.46 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $209.77 | 450,000 | 20.32% | 197.57 | 196.39 | 198.69 | 177.95 | 153.21 | 63.32 | 92.07 | 83.87 | 97.49 | 95.56 | 2.73 | 0.88 | 1.85 | 0.68 | ||
| DECK | DECKERS OUTDOOR CORP | $97.65 | 1,531,000 | 10.70% | 104.91 | 106.50 | 105.76 | 106.05 | 103.59 | 35.31 | 6.76 | 8.43 | 2.93 | 2.93 | -0.95 | 0.19 | -1.14 | 1.29 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.10 | 1,110,000 | -7.81% | 51.71 | 49.89 | 48.76 | 52.01 | 55.03 | 57.45 | 78.93 | 85.88 | 55.41 | 72.90 | 1.08 | 0.88 | 0.21 | 0.81 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $211.16 | 429,000 | 58.89% | 209.45 | 209.00 | 207.94 | 206.68 | 198.44 | 55.18 | 65.98 | 65.28 | 47.06 | 42.70 | 0.90 | 0.76 | 0.14 | 0.79 | ||
| MAS | MASCO CORP | $68.49 | 2,267,000 | 63.68% | 72.17 | 67.94 | 65.45 | 66.90 | 67.64 | 51.60 | 58.61 | 66.42 | 26.49 | 40.00 | 2.23 | 2.12 | 0.11 | 1.04 | ||
| TYL | TYLER TECHNOLOGIES INC | $327.25 | 568,000 | 12.03% | 340.36 | 335.76 | 342.45 | 377.36 | 449.92 | 43.06 | 28.97 | 53.86 | 33.33 | 59.74 | -0.93 | -0.95 | 0.03 | 1.02 | ||
| ARCC | ARES CAPITAL CORP | $19.18 | 4,130,000 | -28.35% | 18.91 | 18.71 | 18.53 | 19.34 | 20.26 | 58.19 | 82.99 | 77.31 | 79.54 | 68.09 | 0.18 | 0.12 | 0.06 | 0.72 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.21 | 1,443,000 | -3.54% | 46.47 | 46.23 | 46.40 | 45.52 | 43.68 | 49.83 | 58.74 | 66.11 | 63.51 | 72.22 | 0.25 | 0.18 | 0.07 | 0.41 | ||
| MOD | MODINE MANUFACTURING CO | $259.76 | 741,000 | -21.34% | 249.95 | 245.53 | 225.26 | 193.05 | 167.85 | 60.09 | 83.68 | 64.50 | 70.17 | 44.72 | 9.32 | 9.04 | 0.29 | 1.76 | ||
| OKTA | OKTA INC | $77.24 | 1,975,000 | -25.08% | 76.35 | 73.33 | 75.62 | 81.94 | 85.94 | 53.80 | 73.40 | 73.01 | 75.69 | 75.59 | 0.05 | -0.48 | 0.53 | 1.52 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $86.94 | 2,118,000 | 37.27% | 89.40 | 89.23 | 88.53 | 90.97 | 95.46 | 45.06 | 28.73 | 31.04 | 18.96 | 18.55 | 0.19 | 0.42 | -0.24 | 1.02 | ||
| SNN | SMITH & NEPHEW PLC | $30.90 | 1,390,000 | 3.42% | 31.56 | 32.60 | 33.26 | 33.49 | 34.31 | 38.14 | 14.64 | 10.18 | 21.52 | 14.02 | -0.62 | -0.41 | -0.22 | 0.69 | ||
| QXO | QXO INC | $19.12 | 12,624,000 | -2.26% | 20.52 | 21.49 | 21.27 | 22.24 | 20.88 | 39.81 | 12.18 | 12.43 | 4.78 | 4.20 | -0.43 | -0.09 | -0.34 | 0.72 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.36 | 66,000 | 10.00% | 28.64 | 28.98 | 27.03 | 27.17 | 20.83 | 46.51 | 31.51 | 35.06 | 30.99 | 35.74 | 0.27 | 0.49 | -0.21 | 0.42 | ||
| GFL | GFL ENVIRONMENTAL INC | $37.71 | 2,909,000 | 0.73% | 39.62 | 40.33 | 41.76 | 42.48 | 44.67 | 33.46 | 35.94 | 46.29 | 37.15 | 55.16 | -0.81 | -0.69 | -0.11 | 0.86 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $134.07 | 1,181,000 | 75.48% | 130.42 | 130.53 | 130.36 | 134.64 | 137.33 | 57.95 | 78.02 | 67.54 | 91.47 | 81.75 | 0.27 | -0.10 | 0.37 | 0.60 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.32 | 1,239,000 | 16.78% | 47.38 | 47.09 | 47.13 | 46.09 | 45.92 | 52.75 | 75.01 | 85.58 | 64.66 | 79.34 | 0.37 | 0.27 | 0.10 | 0.59 | ||
| BBIO | BRIDGEBIO PHARMA INC | $68.99 | 1,850,000 | 7.31% | 71.94 | 74.00 | 71.20 | 73.23 | 64.50 | 40.57 | 7.96 | 10.46 | 7.46 | 9.53 | -0.71 | 0.20 | -0.91 | 1.59 | ||
| PL | PLANET LABS PBC | $38.54 | 7,913,000 | -11.79% | 36.82 | 36.37 | 31.26 | 26.79 | 18.60 | 60.00 | 56.06 | 44.40 | 44.02 | 27.26 | 1.54 | 1.82 | -0.28 | 1.74 | ||
| TRU | TRANSUNION | $69.05 | 2,535,000 | 35.92% | 71.94 | 72.42 | 72.39 | 76.95 | 81.46 | 40.98 | 15.31 | 21.61 | 6.69 | 9.09 | -0.44 | 0.04 | -0.48 | 1.40 | ||
| ALLY | ALLY FINANCIAL INC | $43.03 | 1,524,000 | -26.55% | 44.41 | 43.48 | 40.72 | 42.25 | 41.09 | 51.67 | 37.35 | 45.71 | 5.09 | 6.26 | 0.94 | 1.18 | -0.23 | 1.41 | ||
| HAS | HASBRO INC | $93.97 | 829,000 | -32.49% | 94.27 | 93.79 | 94.03 | 91.51 | 84.53 | 50.29 | 63.33 | 63.69 | 50.91 | 52.69 | 0.52 | 0.37 | 0.15 | 0.96 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $16.98 | 6,437,000 | -64.29% | 21.41 | 21.39 | 18.38 | 17.54 | 19.66 | 38.50 | 13.31 | 15.84 | 5.39 | 3.71 | 0.19 | 1.09 | -0.90 | 0.78 | ||
| HUBS | HUBSPOT INC | $247.43 | 1,541,000 | 0.00% | 228.86 | 221.86 | 243.01 | 285.25 | 372.17 | 58.34 | 74.48 | 69.99 | 90.16 | 87.69 | -1.75 | -5.67 | 3.92 | 1.70 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $27.07 | 10,686,000 | 99.25% | 26.84 | 26.22 | 25.30 | 27.99 | 30.20 | 58.99 | 76.40 | 80.30 | 77.99 | 88.72 | 0.57 | 0.44 | 0.13 | 1.30 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $172.98 | 10,060,000 | -21.38% | 155.66 | 150.66 | 116.49 | 77.49 | 52.07 | 61.87 | 77.27 | 67.17 | 55.33 | 42.67 | 15.61 | 14.87 | 0.74 | 2.44 | ||
| DINO | HF SINCLAIR CORP | $71.79 | 3,966,000 | -2.91% | 63.75 | 60.98 | 58.70 | 54.69 | 52.55 | 77.14 | 96.65 | 94.99 | 100.00 | 100.00 | 2.58 | 1.37 | 1.21 | 0.76 | ||
| GGG | GRACO INC | $77.89 | 1,989,000 | 101.93% | 81.44 | 84.16 | 86.43 | 86.70 | 85.15 | 28.33 | 5.92 | 6.27 | 5.98 | 5.53 | -2.08 | -1.43 | -0.65 | 0.88 | ||
| MKC | MCCORMICK & CO INC | $48.02 | 3,853,000 | 100.68% | 50.81 | 51.82 | 56.28 | 61.54 | 64.63 | 31.19 | 8.06 | 13.29 | 13.06 | 18.68 | -1.56 | -1.53 | -0.02 | 0.33 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $302.28 | 353,000 | -25.68% | 307.95 | 308.58 | 301.60 | 291.77 | 271.18 | 46.31 | 45.63 | 49.32 | 12.36 | 10.15 | 1.12 | 2.74 | -1.62 | 0.43 | ||
| DY | DYCOM INDUSTRIES INC | $429.47 | 421,000 | -14.08% | 412.49 | 402.08 | 381.83 | 375.54 | 329.81 | 64.09 | 86.04 | 64.13 | 78.61 | 49.90 | 13.34 | 11.14 | 2.20 | 1.13 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.07 | 1,212,000 | -6.63% | 80.57 | 80.77 | 77.36 | 68.15 | N/A | 54.76 | 64.91 | 51.37 | 67.58 | 45.53 | 1.13 | 1.41 | -0.28 | 1.49 | ||
| UNM | UNUM GROUP | $80.24 | 950,000 | -35.55% | 78.91 | 78.36 | 75.22 | 75.87 | 75.32 | 62.31 | 74.70 | 74.77 | 59.75 | 63.66 | 1.37 | 1.23 | 0.14 | 0.74 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $208.06 | 933,000 | 69.64% | 201.68 | 199.78 | 190.69 | 179.07 | 156.86 | 64.24 | 77.11 | 68.50 | 48.07 | 37.10 | 4.36 | 4.33 | 0.03 | 0.70 | ||
| TOL | TOLL BROTHERS INC | $135.05 | 836,000 | 7.18% | 143.99 | 142.44 | 143.03 | 144.31 | 139.18 | 39.10 | 11.27 | 15.41 | 9.96 | 11.74 | -0.23 | 0.56 | -0.79 | 1.23 | ||
| FIVE | FIVE BELOW INC | $231.10 | 765,000 | 6.40% | 234.17 | 230.62 | 226.22 | 210.18 | 179.77 | 51.09 | 44.09 | 45.74 | 22.79 | 26.60 | 2.27 | 3.05 | -0.78 | 1.40 | ||
| PEN | PENUMBRA INC | $324.65 | 610,000 | 41.20% | 327.74 | 329.35 | 333.69 | 332.13 | 295.68 | 36.99 | 15.46 | 14.50 | 23.79 | 21.55 | -2.21 | -1.84 | -0.38 | 1.01 | ||
| AEG | AEGON LTD | $8.04 | 6,474,000 | 122.32% | 8.06 | 7.99 | 7.48 | 7.58 | 7.59 | 59.43 | 70.38 | 73.13 | 44.02 | 41.79 | 0.19 | 0.20 | -0.01 | 0.93 | ||
| CNH | CNH INDUSTRIAL NV | $10.22 | 14,695,000 | 22.30% | 10.38 | 10.73 | 10.99 | 10.86 | 10.96 | 42.63 | 32.15 | 26.46 | 51.29 | 36.98 | -0.20 | -0.17 | -0.02 | 1.09 | ||
| APTV | APTIV PLC | $59.53 | 3,085,000 | 24.70% | 60.00 | 59.68 | 66.29 | 73.16 | 75.96 | 40.21 | 60.06 | 52.90 | 93.38 | 81.22 | -1.85 | -2.37 | 0.52 | 1.41 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.65 | 676,000 | 46.64% | 22.63 | 22.94 | 22.82 | 23.06 | 24.17 | 47.98 | 30.23 | 19.84 | 38.94 | 23.63 | -0.09 | -0.04 | -0.05 | 0.49 | ||
| EVR | EVERCORE INC | $319.05 | 509,000 | -11.48% | 336.73 | 340.85 | 311.86 | 331.90 | 324.27 | 43.01 | 9.13 | 13.65 | 1.58 | 0.53 | 3.23 | 8.56 | -5.33 | 1.48 | ||
| NYT | NEW YORK TIMES CO | $78.23 | 1,499,000 | -26.05% | 79.65 | 80.37 | 80.77 | 75.84 | 67.14 | 41.69 | 42.85 | 43.59 | 28.80 | 32.67 | -0.64 | -0.31 | -0.33 | 0.71 | ||
| AUR | AURORA INNOVATION INC | $6.44 | 33,986,000 | 18.31% | 5.36 | 5.00 | 4.62 | 4.49 | 4.93 | 77.24 | 87.13 | 79.39 | 100.00 | 84.25 | 0.40 | 0.25 | 0.14 | 2.31 | ||
| RPM | RPM INTERNATIONAL INC | $98.22 | 453,000 | 1.57% | 103.53 | 105.50 | 103.94 | 106.90 | 111.28 | 36.89 | 9.97 | 10.52 | 8.37 | 7.23 | -0.75 | 0.14 | -0.89 | 0.91 | ||
| IESC | IES HOLDINGS INC | $626.42 | 212,000 | -37.46% | 603.85 | 564.95 | 508.15 | 475.08 | 424.03 | 63.11 | 87.44 | 86.57 | 89.35 | 84.52 | 37.52 | 30.98 | 6.54 | 1.48 | ||
| IONS | IONIS PHARMACEUTICALS INC | $75.45 | 1,689,000 | 1.32% | 74.13 | 74.81 | 75.15 | 78.05 | 69.86 | 53.43 | 60.57 | 53.40 | 79.80 | 67.79 | -0.15 | -0.30 | 0.14 | 0.80 | ||
| PNR | PENTAIR PLC | $77.08 | 1,538,000 | -19.69% | 85.47 | 87.68 | 89.90 | 96.67 | 101.92 | 25.74 | 2.95 | 4.73 | 0.00 | 0.00 | -2.63 | -1.37 | -1.26 | 1.14 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.13 | 12,318,000 | 1.01% | 10.96 | 11.08 | 10.55 | 11.36 | 13.48 | 55.41 | 35.75 | 21.42 | 31.33 | 15.56 | 0.13 | 0.19 | -0.06 | 0.98 | ||
| PAC | PACIFIC AIRPORT GROUP | $246.27 | 89,000 | 58.08% | 255.55 | 250.48 | 247.07 | 259.61 | 246.20 | 46.68 | 46.09 | 47.96 | 23.68 | 30.50 | 0.99 | 1.64 | -0.65 | 0.83 | ||
| TIMB | TIM SA | $25.89 | 278,000 | 38.31% | 25.82 | 26.46 | 26.20 | 24.31 | 22.83 | 48.08 | 35.72 | 25.56 | 47.09 | 31.38 | -0.15 | -0.01 | -0.14 | 0.54 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $116.91 | 2,741,000 | -13.97% | 131.15 | 135.33 | 145.42 | 164.04 | 179.88 | 31.41 | 7.87 | 26.20 | 13.00 | 38.82 | -7.06 | -5.18 | -1.89 | 0.56 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $101.82 | 1,175,000 | -24.44% | 102.38 | 102.83 | 101.52 | 96.56 | 93.27 | 48.87 | 63.94 | 62.33 | 43.35 | 42.13 | 0.45 | 0.60 | -0.14 | 0.35 | ||
| AVY | AVERY DENNISON CORP | $160.46 | 575,000 | 23.66% | 165.13 | 168.05 | 173.30 | 179.79 | 174.97 | 35.27 | 12.48 | 14.32 | 7.84 | 10.56 | -2.85 | -2.37 | -0.48 | 0.85 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $40.42 | 4,364,000 | -18.25% | 36.61 | 34.44 | 33.63 | N/A | N/A | 74.99 | 89.46 | 84.63 | 97.00 | 88.21 | 1.70 | 1.01 | 0.70 | 2.87 | ||
| VIAV | VIAVI SOLUTIONS INC | $52.49 | 6,744,000 | -30.78% | 47.63 | 44.61 | 37.15 | 29.03 | 21.13 | 67.47 | 69.16 | 67.08 | 83.15 | 66.06 | 4.24 | 3.56 | 0.68 | 1.07 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.63 | 1,677,000 | 10.62% | 94.12 | 93.57 | 95.98 | 95.27 | 95.87 | 50.51 | 52.98 | 43.04 | 66.64 | 52.59 | -0.64 | -0.79 | 0.15 | 0.42 | ||
| GMED | GLOBUS MEDICAL INC | $90.60 | 1,103,000 | 21.61% | 92.24 | 92.68 | 90.17 | 89.95 | 77.22 | 48.25 | 32.43 | 23.56 | 28.76 | 18.73 | 0.36 | 0.94 | -0.58 | 1.00 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.79 | 43,149,000 | 46.92% | 21.89 | 21.81 | 20.98 | 24.39 | 34.95 | 56.77 | 46.77 | 32.98 | 50.01 | 28.05 | 0.23 | 0.22 | 0.01 | 7.20 | ||
| ALGN | ALIGN TECHNOLOGY INC | $171.88 | 669,000 | -20.36% | 183.87 | 182.44 | 178.82 | 174.12 | 158.43 | 41.05 | 24.82 | 26.65 | 4.91 | 4.52 | 0.11 | 1.95 | -1.84 | 1.57 | ||
| AR | ANTERO RESOURCES CORP | $39.53 | 3,488,000 | -8.19% | 38.52 | 38.08 | 39.22 | 36.66 | 34.85 | 54.68 | 89.43 | 87.31 | 96.25 | 97.50 | -0.13 | -0.36 | 0.23 | 1.05 | ||
| AGNC | AGNC INVESTMENT CORP | $10.65 | 18,090,000 | 58.32% | 10.95 | 10.75 | 10.59 | 10.89 | 10.43 | 47.86 | 58.16 | 75.04 | 32.61 | 51.45 | 0.13 | 0.12 | 0.00 | 0.82 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $143.57 | 817,000 | 3.03% | 139.26 | 136.30 | 145.51 | 156.74 | 192.27 | 52.95 | 68.80 | 67.69 | 94.50 | 91.60 | -1.14 | -2.31 | 1.17 | 1.06 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.63 | 698,000 | -11.53% | 63.09 | 63.76 | 65.07 | 64.00 | 62.58 | 41.78 | 23.12 | 20.03 | 25.40 | 18.66 | -0.53 | -0.45 | -0.09 | 0.50 | ||
| BLD | TOPBUILD CORP | $430.56 | 678,000 | -9.48% | 447.27 | 422.86 | 403.18 | 437.30 | 427.63 | 53.17 | 50.36 | 52.10 | 18.15 | 20.69 | 13.59 | 13.41 | 0.17 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.