| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI | ALAMOS GOLD INC | $36.34 | 5,937,000 | 16.73% | 35.88 | 37.55 | 41.24 | 43.23 | 39.35 | 43.76 | 56.09 | 55.43 | 84.50 | 86.72 | -1.32 | -1.55 | 0.23 | 0.65 | ||
| CLH | CLEAN HARBORS INC | $288.60 | 535,000 | 51.56% | 286.31 | 284.71 | 295.04 | 288.13 | 261.16 | 50.01 | 67.02 | 62.58 | 90.38 | 88.20 | -1.54 | -2.59 | 1.04 | 0.89 | ||
| MLI | MUELLER INDUSTRIES INC | $137.39 | 2,533,000 | 431.03% | 135.92 | 133.89 | 132.90 | 125.00 | 116.94 | 56.67 | 77.82 | 80.56 | 95.51 | 96.64 | 1.49 | 1.06 | 0.43 | 1.07 | ||
| LAMR | LAMAR ADVERTISING CO | $149.65 | 1,126,000 | 76.77% | 151.33 | 151.56 | 144.82 | 138.12 | 131.98 | 50.73 | 21.56 | 45.01 | 2.92 | 31.41 | 1.52 | 2.22 | -0.70 | 1.00 | ||
| DECK | DECKERS OUTDOOR CORP | $109.11 | 3,841,000 | 135.93% | 110.72 | 110.42 | 105.97 | 106.99 | 103.17 | 51.73 | 28.17 | 42.75 | 11.35 | 17.12 | 1.63 | 2.10 | -0.47 | 1.29 | ||
| VICR | VICOR CORP | $331.37 | 946,000 | 99.16% | 300.62 | 309.83 | 273.82 | 222.58 | 155.26 | 60.77 | 75.78 | 66.93 | 71.62 | 62.17 | 12.48 | 12.04 | 0.44 | 1.92 | ||
| RRX | REGAL REXNORD CORP | $226.78 | 1,018,000 | 26.30% | 214.17 | 210.23 | 208.64 | 202.51 | 173.44 | 61.74 | 85.05 | 83.51 | 97.95 | 94.39 | 4.39 | 2.46 | 1.93 | 1.38 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $275.23 | 687,000 | 19.90% | 264.40 | 262.31 | 262.25 | 265.90 | 252.93 | 60.58 | 82.79 | 80.87 | 93.59 | 90.63 | 2.13 | 0.48 | 1.65 | 0.95 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.34 | 8,674,000 | 220.78% | 22.22 | 22.68 | 22.31 | 21.65 | 19.50 | 34.53 | 9.64 | 8.42 | 0.00 | 0.00 | -0.22 | -0.02 | -0.20 | 0.63 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.53 | 33,200 | 14.48% | 44.90 | 45.13 | 45.34 | 44.66 | 45.29 | 46.38 | 48.35 | 57.27 | 64.61 | 76.23 | -0.08 | -0.05 | -0.03 | 1.35 | ||
| MAS | MASCO CORP | $74.38 | 4,176,000 | 123.91% | 72.55 | 70.85 | 69.57 | 68.12 | 67.55 | 61.32 | 72.31 | 75.70 | 70.05 | 83.30 | 1.49 | 1.11 | 0.38 | 1.04 | ||
| YUMC | YUM CHINA HOLDINGS INC | $42.93 | 2,315,000 | 54.54% | 43.40 | 43.47 | 46.16 | 49.42 | 47.60 | 38.58 | 36.48 | 54.35 | 65.53 | 77.63 | -0.77 | -0.98 | 0.20 | 0.73 | ||
| GPC | GENUINE PARTS CO | $108.70 | 3,660,000 | 35.66% | 102.58 | 100.41 | 103.19 | 111.36 | 121.49 | 66.30 | 83.52 | 87.45 | 95.17 | 96.78 | 1.35 | -0.06 | 1.41 | 0.72 | ||
| THC | TENET HEALTHCARE CORP | $172.57 | 2,604,000 | 219.51% | 171.78 | 171.77 | 182.92 | 197.95 | 198.78 | 45.91 | 75.71 | 81.59 | 78.94 | 90.66 | -2.46 | -4.30 | 1.84 | 1.16 | ||
| OWL | BLUE OWL CAPITAL INC | $9.53 | 26,569,000 | 75.92% | 9.62 | 9.86 | 9.71 | 10.16 | 13.15 | 46.08 | 28.66 | 31.14 | 22.54 | 25.38 | -0.07 | -0.02 | -0.04 | 1.51 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.88 | 2,070,000 | 16.82% | 15.42 | 15.92 | 16.81 | 18.31 | 19.36 | 37.25 | 64.96 | 71.27 | 81.84 | 92.34 | -0.40 | -0.43 | 0.03 | 0.48 | ||
| SMTC | SEMTECH CORP | $158.23 | 17,932,000 | 541.57% | 159.62 | 159.46 | 131.24 | 107.57 | 88.84 | 54.08 | 38.72 | 56.08 | 9.09 | 17.83 | 7.99 | 10.33 | -2.33 | 2.00 | ||
| BWA | BORGWARNER INC | $71.84 | 3,448,000 | 32.62% | 73.09 | 72.06 | 63.57 | 58.98 | 51.71 | 54.98 | 22.26 | 33.28 | 3.24 | 5.81 | 2.55 | 3.32 | -0.77 | 1.06 | ||
| OVV | OVINTIV INC | $52.41 | 7,141,000 | 125.62% | 55.69 | 56.69 | 57.44 | 54.75 | 47.13 | 35.39 | 6.68 | 11.75 | 0.86 | 6.95 | -1.14 | -0.57 | -0.57 | 1.11 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.17 | 2,372,000 | 13.44% | 28.90 | 30.57 | 30.46 | 28.98 | 30.05 | 33.90 | 9.76 | 9.16 | 10.30 | 9.16 | -0.79 | -0.47 | -0.33 | 0.82 | ||
| DTM | DT MIDSTREAM INC | $143.30 | 1,705,000 | 137.80% | 141.34 | 142.76 | 141.32 | 137.80 | 126.03 | 53.03 | 53.74 | 39.31 | 76.28 | 62.38 | -0.45 | -0.28 | -0.16 | 0.70 | ||
| CSL | CARLISLE COMPANIES INC | $360.96 | 813,000 | 122.74% | 345.77 | 343.29 | 348.65 | 357.20 | 345.73 | 57.45 | 71.26 | 73.98 | 82.89 | 86.67 | 1.47 | -0.63 | 2.10 | 0.96 | ||
| SUI | SUN COMMUNITIES INC | $118.46 | 1,610,000 | 112.40% | 123.90 | 123.81 | 125.53 | 127.98 | 126.93 | 36.41 | 26.21 | 44.43 | 32.97 | 54.31 | -0.74 | -0.53 | -0.22 | 0.61 | ||
| GRAB | GRAB HOLDINGS LTD | $3.57 | 85,667,000 | 86.14% | 3.39 | 3.47 | 3.66 | 3.84 | 4.65 | 53.88 | 67.36 | 58.48 | 95.64 | 88.71 | -0.05 | -0.08 | 0.02 | 1.22 | ||
| GEN | GEN DIGITAL INC | $24.18 | 18,855,000 | 258.19% | 24.71 | 25.24 | 22.45 | 22.13 | 24.66 | 49.48 | 17.62 | 18.41 | 6.33 | 8.05 | 0.38 | 0.77 | -0.39 | 0.80 | ||
| TOL | TOLL BROTHERS INC | $155.67 | 1,851,000 | 3.64% | 145.97 | 141.91 | 140.33 | 143.68 | 140.83 | 65.86 | 81.62 | 81.66 | 87.65 | 91.90 | 3.83 | 2.08 | 1.75 | 1.23 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.12 | 1,833,000 | 28.00% | 95.72 | 96.24 | 96.32 | 93.81 | 93.71 | 50.58 | 65.12 | 66.02 | 69.17 | 71.24 | 0.04 | 0.02 | 0.02 | 1.21 | ||
| RBRK | RUBRIK INC | $70.22 | 7,232,000 | 228.28% | 70.63 | 72.23 | 62.49 | 57.63 | 67.18 | 52.84 | 15.42 | 17.08 | 7.18 | 5.98 | 1.78 | 3.02 | -1.24 | 1.80 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.87 | 11,252,000 | -1.55% | 23.87 | 23.17 | 21.74 | 21.88 | 21.14 | 62.00 | 75.95 | 84.93 | 72.72 | 84.13 | 1.00 | 0.81 | 0.19 | 1.25 | ||
| RTO | RENTOKIL INITIAL PLC | $28.48 | 1,217,000 | -14.30% | 29.87 | 30.15 | 32.06 | 31.84 | 29.83 | 30.73 | 27.64 | 40.49 | 49.16 | 68.50 | -0.70 | -0.67 | -0.03 | 0.86 | ||
| EVR | EVERCORE INC | $371.72 | 538,000 | 120.49% | 356.80 | 350.78 | 344.24 | 328.30 | 330.41 | 62.49 | 83.41 | 84.55 | 84.12 | 88.62 | 8.39 | 5.93 | 2.47 | 1.48 | ||
| UNM | UNUM GROUP | $89.98 | 5,941,000 | 340.07% | 90.27 | 87.06 | 82.64 | 78.14 | 77.32 | 64.33 | 82.21 | 87.52 | 53.54 | 70.82 | 2.79 | 2.52 | 0.27 | 0.71 | ||
| WULF | TERAWULF INC | $28.98 | 31,094,000 | 33.30% | 26.28 | 25.84 | 23.20 | 19.29 | 16.07 | 64.63 | 82.18 | 81.89 | 85.95 | 76.95 | 1.40 | 1.20 | 0.20 | 2.57 | ||
| ASND | ASCENDIS PHARMA A | $230.83 | 908,000 | 74.28% | 218.94 | 224.58 | 231.76 | 229.48 | 217.83 | 54.44 | 80.12 | 68.63 | 99.46 | 94.35 | -1.93 | -3.84 | 1.91 | 0.74 | ||
| TOST | TOAST INC | $24.66 | 13,043,000 | 13.33% | 24.67 | 24.81 | 26.03 | 26.99 | 31.77 | 47.30 | 21.15 | 25.47 | 21.14 | 27.30 | -0.25 | -0.32 | 0.07 | 1.88 | ||
| J | JACOBS SOLUTIONS INC | $120.97 | 4,018,000 | 286.35% | 123.62 | 121.27 | 122.44 | 128.42 | 136.91 | 48.16 | 47.61 | 61.89 | 27.05 | 51.64 | 0.81 | 0.52 | 0.29 | 0.89 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $84.41 | 2,628,000 | 108.41% | 87.89 | 86.82 | 84.04 | 77.07 | 63.93 | 47.43 | 38.36 | 52.14 | 21.38 | 38.63 | 1.49 | 1.73 | -0.23 | 0.68 | ||
| IESC | IES HOLDINGS INC | $712.39 | 254,000 | 28.93% | 716.11 | 704.29 | 648.50 | 559.69 | 480.32 | 54.18 | 35.20 | 44.82 | 9.39 | 19.18 | 18.02 | 23.93 | -5.91 | 1.50 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $372.59 | 792,000 | 55.60% | 336.25 | 327.44 | 348.41 | 329.37 | 265.35 | 60.97 | 76.78 | 79.13 | 82.01 | 85.77 | 5.59 | -1.97 | 7.56 | 1.68 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $224.66 | 1,907,000 | 189.38% | 230.52 | 233.05 | 220.26 | 199.37 | 175.05 | 45.78 | 16.19 | 22.32 | 0.09 | 0.77 | 1.50 | 3.64 | -2.15 | 0.70 | ||
| REG | REGENCY CENTERS CORP | $76.88 | 1,670,000 | 49.78% | 78.83 | 78.22 | 78.52 | 77.34 | 73.89 | 42.27 | 36.08 | 50.89 | 32.65 | 50.03 | 0.11 | 0.18 | -0.07 | 0.72 | ||
| ARMK | ARAMARK | $53.33 | 2,578,000 | 33.64% | 53.75 | 53.41 | 49.24 | 44.75 | 41.49 | 58.20 | 45.63 | 61.47 | 8.52 | 15.62 | 1.30 | 1.63 | -0.32 | 0.96 | ||
| HUT | HUT 8 CORP | $124.44 | 4,300,000 | -1.13% | 117.03 | 119.26 | 98.39 | 75.49 | 59.79 | 59.81 | 47.47 | 44.87 | 33.13 | 31.76 | 6.15 | 7.45 | -1.30 | 3.28 | ||
| SKM | SK TELECOM CO LTD | $36.21 | 3,187,000 | 72.92% | 38.00 | 39.14 | 38.15 | 33.99 | 27.47 | 43.91 | 7.40 | 12.94 | 0.51 | 3.11 | -0.24 | 0.38 | -0.62 | 0.43 | ||
| ALLY | ALLY FINANCIAL INC | $45.49 | 4,230,000 | 39.14% | 44.03 | 43.21 | 43.29 | 41.71 | 41.77 | 62.13 | 78.76 | 84.24 | 97.00 | 98.52 | 0.70 | 0.33 | 0.37 | 1.41 | ||
| NWSA | NEWS CORP | $25.28 | 28,709,000 | 364.92% | 26.34 | 26.35 | 26.17 | 25.20 | 26.11 | 39.88 | 26.26 | 24.39 | 12.64 | 10.64 | -0.10 | 0.07 | -0.16 | 0.93 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $210.54 | 635,000 | 60.76% | 207.36 | 205.86 | 208.35 | 208.87 | 201.30 | 55.41 | 81.72 | 80.27 | 94.99 | 96.79 | 0.44 | -0.70 | 1.14 | 0.77 | ||
| JLL | JONES LANG LASALLE INC | $297.29 | 788,000 | 48.12% | 298.87 | 294.49 | 311.72 | 312.36 | 315.39 | 47.55 | 62.88 | 66.70 | 80.30 | 82.55 | -1.87 | -3.45 | 1.58 | 1.26 | ||
| RPM | RPM INTERNATIONAL INC | $108.00 | 1,130,000 | 84.34% | 106.92 | 105.41 | 103.94 | 105.44 | 108.36 | 57.54 | 65.60 | 69.19 | 60.01 | 72.25 | 1.66 | 1.34 | 0.32 | 0.91 | ||
| DY | DYCOM INDUSTRIES INC | $456.65 | 792,000 | 21.66% | 461.94 | 469.62 | 438.10 | 408.67 | 360.55 | 49.91 | 29.42 | 30.56 | 18.62 | 22.01 | 7.21 | 11.12 | -3.91 | 1.13 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $85.57 | 2,756,000 | 152.84% | 82.46 | 83.36 | 82.46 | 77.93 | N/A | 54.67 | 61.01 | 61.10 | 73.14 | 74.66 | 0.54 | 0.35 | 0.19 | 1.52 | ||
| FUTU | FUTU HOLDINGS LTD | $96.64 | 1,275,000 | 20.28% | 95.01 | 99.37 | 130.79 | 139.50 | 156.61 | 36.37 | 38.66 | 34.95 | 78.24 | 84.69 | -9.55 | -11.34 | 1.80 | 1.51 | ||
| SWK | STANLEY BLACK & DECKER INC | $86.75 | 2,250,000 | -1.62% | 82.00 | 80.21 | 77.58 | 78.19 | 75.80 | 66.00 | 76.67 | 76.79 | 83.07 | 88.29 | 2.04 | 1.44 | 0.60 | 1.30 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.56 | 11,514,000 | 120.49% | 20.12 | 19.81 | 18.53 | 17.79 | 17.76 | 50.63 | 40.80 | 58.33 | 13.63 | 35.17 | 0.36 | 0.48 | -0.12 | 0.69 | ||
| APTV | APTIV PLC | $63.68 | 5,457,000 | 69.16% | 66.64 | 66.21 | 61.24 | 67.59 | 74.37 | 48.16 | 10.02 | 22.03 | 1.69 | 3.73 | 1.23 | 1.99 | -0.76 | 1.42 | ||
| LDOS | LEIDOS HOLDINGS INC | $107.12 | 6,872,000 | 320.05% | 118.07 | 122.56 | 134.37 | 153.69 | 171.29 | 17.72 | 2.78 | 3.63 | 0.00 | 1.32 | -6.29 | -5.25 | -1.04 | 0.47 | ||
| LI | LI AUTO INC | $13.21 | 3,303,000 | 23.99% | 13.98 | 14.68 | 16.77 | 17.30 | 18.83 | 30.02 | 13.30 | 25.02 | 55.72 | 75.14 | -0.93 | -0.90 | -0.03 | 1.08 | ||
| DVA | DAVITA INC | $207.91 | 1,389,000 | 229.15% | 203.07 | 198.74 | 180.31 | 162.91 | 142.33 | 66.97 | 85.89 | 88.34 | 87.76 | 94.13 | 7.28 | 6.95 | 0.32 | 0.49 | ||
| GLXY | GALAXY DIGITAL INC | $34.20 | 6,930,000 | 4.13% | 31.92 | 30.67 | 28.58 | 25.11 | 27.76 | 61.21 | 81.59 | 80.80 | 94.55 | 95.12 | 1.47 | 1.16 | 0.31 | 3.63 | ||
| PS | PERSHING SQUARE INC | $33.33 | 224,000 | 67.16% | 33.95 | 35.58 | N/A | N/A | N/A | 65.15 | 26.66 | 29.23 | 2.55 | 6.22 | N/A | N/A | N/A | 1.85 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.18 | 7,805,000 | 68.65% | 28.29 | 27.61 | 27.09 | 26.97 | 29.06 | 62.78 | 84.11 | 88.86 | 89.50 | 93.44 | 0.62 | 0.39 | 0.23 | 1.28 | ||
| APLD | APPLIED DIGITAL CORP | $46.59 | 14,554,000 | -46.18% | 43.05 | 45.00 | 39.56 | 34.64 | 31.22 | 57.24 | 66.51 | 63.01 | 68.54 | 61.77 | 1.31 | 1.39 | -0.08 | 2.48 | ||
| AEG | AEGON LTD | $8.42 | 6,382,000 | -14.36% | 8.44 | 8.47 | 8.29 | 7.83 | 7.76 | 50.89 | 69.23 | 72.56 | 56.21 | 64.69 | 0.07 | 0.07 | -0.01 | 0.93 | ||
| HRL | HORMEL FOODS CORP | $24.16 | 6,309,000 | 125.72% | 24.24 | 23.33 | 21.83 | 22.78 | 23.26 | 64.87 | 71.56 | 82.44 | 31.34 | 59.86 | 0.83 | 0.78 | 0.05 | 0.17 | ||
| EG | EVEREST GROUP LTD | $335.63 | 1,247,000 | 274.47% | 335.89 | 335.20 | 342.88 | 336.20 | 334.15 | 47.30 | 71.23 | 66.69 | 89.53 | 92.23 | -1.80 | -2.76 | 0.95 | 0.54 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.53 | 4,145,000 | 146.43% | 45.07 | 45.73 | 46.36 | 46.17 | 44.64 | 41.56 | 41.67 | 43.43 | 75.29 | 74.88 | -0.51 | -0.45 | -0.06 | 0.39 | ||
| GL | GLOBE LIFE INC | $170.76 | 1,635,000 | 145.86% | 164.86 | 159.42 | 154.99 | 148.42 | 143.00 | 74.02 | 95.14 | 94.05 | 98.34 | 99.45 | 4.58 | 3.17 | 1.40 | 0.65 | ||
| PTC | PTC INC | $114.75 | 5,006,000 | 103.08% | 124.19 | 133.33 | 137.15 | 145.21 | 166.16 | 27.47 | 21.09 | 20.17 | 21.31 | 16.53 | -7.00 | -4.54 | -2.46 | 1.04 | ||
| JBS | JBS NV | $11.93 | 8,514,000 | 34.76% | 12.11 | 12.38 | 14.65 | 15.38 | 14.80 | 35.93 | 43.68 | 44.04 | 79.92 | 84.51 | -0.65 | -0.79 | 0.14 | 0.41 | ||
| GIB | CGI INC | $61.28 | 954,000 | 145.88% | 66.14 | 67.00 | 68.41 | 71.92 | 81.10 | 31.96 | 14.57 | 13.32 | 11.44 | 11.43 | -0.84 | -0.52 | -0.33 | 0.71 | ||
| SNN | SMITH & NEPHEW PLC | $30.08 | 1,047,000 | -35.69% | 30.55 | 30.33 | 31.11 | 32.62 | 33.62 | 44.71 | 48.10 | 54.24 | 47.92 | 54.75 | -0.13 | -0.16 | 0.03 | 0.67 | ||
| MEDP | MEDPACE HOLDINGS INC | $460.20 | 473,000 | 102.14% | 463.35 | 452.76 | 450.95 | 466.46 | 512.46 | 55.11 | 59.05 | 67.10 | 11.25 | 32.37 | 6.32 | 5.43 | 0.89 | 1.21 | ||
| DKNG | DRAFTKINGS INC | $26.39 | 14,981,000 | 15.87% | 27.51 | 26.28 | 24.78 | 24.67 | 29.96 | 50.88 | 50.90 | 65.47 | 19.59 | 41.42 | 0.86 | 0.87 | -0.01 | 1.78 | ||
| SOLV | SOLVENTUM CORP | $75.43 | 2,337,000 | 64.46% | 78.47 | 77.72 | 73.33 | 72.14 | 74.38 | 47.37 | 14.73 | 23.67 | 2.64 | 0.88 | 0.91 | 1.70 | -0.79 | 0.84 | ||
| HTHT | H WORLD GROUP LTD | $42.51 | 2,784,000 | 72.06% | 44.13 | 44.42 | 47.97 | 49.78 | 46.47 | 34.44 | 23.28 | 42.09 | 15.24 | 43.65 | -1.09 | -1.14 | 0.05 | 0.93 | ||
| EXEL | EXELIXIS INC | $51.91 | 6,545,000 | 235.81% | 52.61 | 51.54 | 48.53 | 45.61 | 43.49 | 55.09 | 69.45 | 74.92 | 44.88 | 56.28 | 1.18 | 1.35 | -0.18 | 0.61 | ||
| ALGN | ALIGN TECHNOLOGY INC | $182.08 | 1,950,000 | 136.65% | 175.31 | 171.04 | 173.86 | 175.48 | 160.18 | 58.85 | 75.68 | 76.41 | 83.55 | 83.14 | 2.31 | 0.88 | 1.44 | 1.57 | ||
| SUN | SUNOCO LP | $63.50 | 1,403,000 | 280.22% | 64.62 | 65.94 | 66.76 | 64.65 | 58.74 | 40.79 | 21.53 | 22.78 | 11.95 | 23.81 | -1.09 | -0.74 | -0.35 | 0.44 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $161.85 | 16,726,000 | 70.66% | 174.50 | 178.16 | 169.83 | 123.51 | 76.89 | 46.58 | 28.82 | 40.07 | 8.14 | 21.23 | 0.34 | 3.51 | -3.18 | 2.46 | ||
| BBIO | BRIDGEBIO PHARMA INC | $66.27 | 3,816,000 | 142.29% | 67.27 | 67.15 | 69.67 | 70.42 | 67.55 | 45.42 | 61.00 | 65.55 | 68.05 | 76.72 | -0.49 | -0.64 | 0.15 | 1.58 | ||
| CNH | CNH INDUSTRIAL NV | $10.46 | 13,305,000 | 21.60% | 10.52 | 10.48 | 10.60 | 11.03 | 10.65 | 48.73 | 47.32 | 53.07 | 49.36 | 55.97 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| MOG.A | MOOG INC | $409.15 | 601,000 | 178.24% | 392.83 | 372.62 | 335.23 | 325.05 | 274.81 | 75.56 | 89.97 | 88.52 | 34.29 | 33.58 | 22.34 | 19.83 | 2.51 | 1.00 | ||
| ARCC | ARES CAPITAL CORP | $18.03 | 6,903,000 | 18.04% | 18.73 | 18.79 | 18.81 | 18.81 | 19.66 | 34.65 | 4.64 | 16.91 | 0.00 | 11.11 | -0.10 | -0.00 | -0.10 | 0.71 | ||
| SANM | SANMINA CORP | $241.49 | 10,439,000 | 1,050.94% | 247.30 | 255.23 | 223.83 | 181.49 | 163.04 | 48.97 | 25.78 | 34.93 | 15.42 | 23.81 | 5.45 | 9.80 | -4.35 | 1.24 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $122.33 | 2,332,000 | 124.66% | 125.50 | 129.89 | 128.91 | 144.34 | 168.69 | 39.92 | 12.19 | 10.90 | 1.26 | 1.96 | -2.01 | -0.92 | -1.09 | 0.56 | ||
| AXSM | AXSOME THERAPEUTICS INC | $250.50 | 771,000 | 52.07% | 247.64 | 239.97 | 218.02 | 194.49 | 168.12 | 67.37 | 82.27 | 85.74 | 75.23 | 82.16 | 9.82 | 9.72 | 0.10 | 0.89 | ||
| ONON | ON HOLDING AG | $38.88 | 4,097,000 | -26.88% | 38.16 | 38.70 | 36.92 | 39.21 | 41.59 | 55.14 | 43.34 | 44.29 | 30.78 | 27.62 | 0.32 | 0.41 | -0.09 | 1.71 | ||
| QXO | QXO INC | $17.76 | 16,064,000 | -20.53% | 16.40 | 16.65 | 18.73 | 20.45 | 20.32 | 54.06 | 73.67 | 66.40 | 93.44 | 95.63 | -0.39 | -0.65 | 0.27 | 0.76 | ||
| AIZ | ASSURANT INC | $259.86 | 863,000 | 261.09% | 257.92 | 254.57 | 243.06 | 233.71 | 228.48 | 62.13 | 79.33 | 83.55 | 75.56 | 77.06 | 4.76 | 4.69 | 0.07 | 0.61 | ||
| COO | COOPER COMPANIES INC | $65.91 | 3,802,000 | -0.91% | 67.19 | 64.22 | 64.29 | 70.76 | 72.66 | 54.46 | 70.62 | 77.98 | 63.40 | 73.73 | 1.02 | 0.70 | 0.32 | 0.88 | ||
| PAC | PACIFIC AIRPORT GROUP | $254.31 | 172,000 | 52.21% | 236.89 | 238.37 | 244.79 | 252.05 | 246.80 | 60.63 | 87.19 | 85.60 | 97.60 | 98.40 | 0.52 | -2.29 | 2.81 | 0.84 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $66.25 | 7,174,000 | 217.71% | 62.34 | 61.04 | 54.90 | 47.94 | 40.52 | 73.62 | 94.14 | 94.19 | 79.93 | 71.59 | 2.74 | 2.53 | 0.21 | 1.10 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $299.17 | 618,000 | 167.53% | 294.83 | 290.43 | 298.88 | 297.65 | 279.35 | 55.01 | 89.23 | 89.68 | 94.18 | 94.53 | 1.00 | -1.35 | 2.35 | 0.40 | ||
| EQH | EQUITABLE HOLDINGS INC | $45.29 | 3,997,000 | -15.12% | 43.49 | 42.41 | 41.85 | 41.40 | 44.97 | 66.57 | 85.18 | 88.97 | 97.90 | 99.30 | 0.96 | 0.52 | 0.45 | 1.31 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.59 | 406,000 | -30.48% | 22.82 | 22.15 | 22.31 | 22.70 | 23.64 | 64.22 | 91.87 | 93.44 | 94.85 | 97.40 | 0.40 | 0.15 | 0.25 | 0.48 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.10 | 3,011,000 | 41.83% | 59.98 | 56.45 | 52.07 | 49.72 | 54.89 | 77.90 | 85.19 | 86.95 | 97.57 | 98.66 | 3.06 | 2.58 | 0.48 | 1.37 | ||
| NTNX | NUTANIX INC | $46.90 | 5,989,000 | 42.94% | 49.55 | 50.03 | 45.27 | 42.53 | 52.28 | 45.10 | 14.15 | 23.44 | 1.48 | 1.08 | 0.61 | 1.53 | -0.92 | 1.27 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.59 | 3,789,000 | 86.56% | 46.86 | 46.97 | 47.18 | 46.91 | 45.98 | 33.47 | 11.37 | 22.14 | 12.24 | 27.39 | -0.34 | -0.10 | -0.24 | 0.56 | ||
| XPEV | XPENG INC | $13.21 | 10,074,000 | 79.00% | 14.60 | 15.63 | 16.13 | 17.02 | 19.20 | 27.28 | 2.62 | 5.50 | 0.00 | 0.39 | -0.72 | -0.42 | -0.30 | 1.56 | ||
| GGG | GRACO INC | $76.03 | 2,311,000 | 121.79% | 74.93 | 75.00 | 78.71 | 83.94 | 83.65 | 49.89 | 74.07 | 66.41 | 91.81 | 92.90 | -0.77 | -1.23 | 0.45 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.