| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOBY | JOBY AVIATION INC | $17.16 | 45,964,000 | 109.26% | 17.13 | 15.39 | 11.31 | 8.82 | 8.05 | 68.92 | 74.03 | 75.25 | 3.65 | 1.22 | 1.85 | 2.00 | -0.15 | 1.72 | ||
| BBY | BEST BUY CO INC | $64.12 | 3,189,000 | 1.27% | 66.67 | 68.47 | 69.35 | 68.99 | 78.47 | 35.74 | 5.81 | 7.67 | 0.48 | 5.95 | -1.22 | -0.80 | -0.42 | 1.12 | ||
| SNN | SMITH & NEPHEW PLC | $30.83 | 951,000 | 1.71% | 31.13 | 30.60 | 29.94 | 28.80 | 27.44 | 53.21 | 58.50 | 67.83 | 34.96 | 47.11 | 0.35 | 0.38 | -0.03 | 0.74 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $109.70 | 2,082,000 | 17.76% | 110.52 | 109.03 | 106.81 | 110.80 | 125.85 | 52.54 | 28.35 | 26.21 | 16.97 | 13.49 | 0.62 | 0.81 | -0.20 | 0.51 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $113.86 | 2,339,000 | -63.85% | 103.03 | 100.69 | 97.58 | 96.14 | 100.49 | 71.11 | 67.53 | 55.38 | 62.62 | 44.86 | 3.04 | 1.70 | 1.34 | 0.69 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $139.56 | 1,174,000 | 3.99% | 147.11 | 149.43 | 144.91 | 142.67 | 159.18 | 35.62 | 7.67 | 7.63 | 0.74 | 0.72 | -0.60 | 0.84 | -1.45 | 0.93 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $6.80 | 1,038,000 | 4.11% | 6.89 | 7.01 | 7.23 | 7.27 | 6.73 | 37.60 | 22.78 | 21.86 | 44.00 | 37.57 | -0.14 | -0.12 | -0.02 | 0.59 | ||
| AMCR | AMCOR PLC | $9.30 | 22,774,000 | -35.14% | 9.59 | 9.61 | 9.34 | 9.39 | 9.76 | 41.90 | 17.32 | 27.85 | 2.28 | 12.53 | 0.03 | 0.08 | -0.05 | 0.74 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $19.51 | 1,295,000 | 13.80% | 19.54 | 19.92 | 20.48 | 19.63 | 17.74 | 42.84 | 37.61 | 31.91 | 57.91 | 41.16 | -0.35 | -0.30 | -0.05 | 0.58 | ||
| UTHR | UNITED THERAPEUTICS CORP | $294.28 | 2,429,000 | 278.94% | 295.42 | 295.68 | 298.82 | 300.01 | 331.09 | 49.57 | 25.13 | 24.20 | 20.79 | 16.45 | -1.71 | -0.46 | -1.25 | 0.47 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $241.14 | 518,000 | -50.19% | 227.77 | 224.37 | 210.75 | 198.76 | 199.70 | 72.05 | 83.48 | 77.84 | 60.36 | 39.35 | 6.73 | 5.63 | 1.11 | 0.92 | ||
| HLI | HOULIHAN LOKEY INC | $189.79 | 356,000 | -41.45% | 193.57 | 192.43 | 182.79 | 172.36 | 174.64 | 51.24 | 34.02 | 36.47 | 0.00 | 0.00 | 2.69 | 3.89 | -1.19 | 0.91 | ||
| U | UNITY SOFTWARE INC | $31.83 | 10,271,000 | -30.67% | 33.39 | 32.23 | 27.36 | 24.03 | 23.35 | 54.85 | 38.56 | 41.23 | 5.53 | 5.40 | 1.79 | 2.19 | -0.40 | 2.32 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $89.67 | 781,000 | -46.91% | 94.26 | 94.24 | 89.61 | 85.41 | 86.85 | 42.12 | 20.92 | 18.57 | 7.38 | 4.92 | 0.78 | 1.69 | -0.91 | 1.15 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.51 | 6,641,000 | 14.20% | 20.51 | 20.08 | 19.50 | 19.58 | 19.73 | 60.44 | 66.98 | 75.29 | 37.50 | 53.38 | 0.33 | 0.31 | 0.02 | 0.84 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.01 | 1,745,000 | -34.37% | 79.52 | 78.72 | 74.62 | 78.64 | 91.31 | 44.82 | 11.29 | 20.80 | 0.00 | 1.45 | 0.83 | 1.43 | -0.60 | 0.89 | ||
| H | HYATT HOTELS CORP | $137.50 | 1,013,000 | 7.77% | 145.44 | 146.86 | 139.27 | 129.69 | 141.52 | 37.25 | 11.89 | 15.81 | 0.00 | 1.79 | 0.75 | 2.36 | -1.61 | 1.22 | ||
| PAYC | PAYCOM SOFTWARE INC | $226.44 | 580,000 | 10.69% | 234.18 | 230.66 | 240.53 | 232.48 | 221.09 | 41.06 | 58.15 | 72.59 | 53.05 | 71.16 | -0.85 | -1.42 | 0.57 | 1.39 | ||
| BSAC | BANCO SANTANDER CHILE | $23.13 | 392,000 | 68.97% | 23.40 | 23.72 | 24.29 | 23.91 | 21.99 | 39.25 | 15.31 | 12.12 | 22.32 | 16.27 | -0.36 | -0.30 | -0.06 | 0.64 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.15 | 2,029,000 | 1.25% | 46.44 | 47.05 | 46.84 | 47.72 | 48.54 | 44.26 | 16.32 | 15.63 | 17.42 | 13.30 | -0.33 | -0.14 | -0.19 | 0.64 | ||
| AMH | AMERICAN HOMES 4 RENT | $35.19 | 5,176,000 | 79.35% | 35.82 | 35.80 | 36.36 | 36.63 | 36.58 | 42.88 | 17.80 | 22.62 | 13.71 | 20.76 | -0.26 | -0.18 | -0.08 | 0.72 | ||
| YPF | YPF SOCIEDAD ANONIMA | $33.11 | 1,008,000 | -3.91% | 32.76 | 32.07 | 33.62 | 33.39 | 34.99 | 52.24 | 69.35 | 78.61 | 65.75 | 79.33 | 0.13 | -0.22 | 0.35 | 1.09 | ||
| MANH | MANHATTAN ASSOCIATES INC | $214.66 | 476,000 | -44.07% | 216.74 | 208.49 | 198.29 | 186.11 | 220.93 | 57.34 | 50.20 | 55.64 | 56.79 | 78.95 | 7.09 | 6.15 | 0.94 | 1.32 | ||
| ICLR | ICON PLC | $166.44 | 1,131,000 | -30.01% | 174.30 | 161.24 | 148.73 | 151.93 | 182.08 | 53.49 | 46.24 | 55.22 | 44.69 | 58.19 | 8.57 | 7.73 | 0.84 | 1.05 | ||
| AVY | AVERY DENNISON CORP | $165.82 | 766,000 | 6.39% | 174.52 | 177.67 | 178.01 | 176.33 | 185.62 | 29.43 | 4.72 | 10.44 | 0.00 | 0.00 | -2.62 | -0.99 | -1.63 | 0.90 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $257.78 | 1,945,000 | -27.29% | 272.10 | 275.96 | 261.37 | 226.37 | 204.84 | 41.69 | 38.33 | 45.53 | 20.92 | 20.90 | 0.97 | 4.78 | -3.81 | 1.44 | ||
| UDR | UDR INC | $38.67 | 4,145,000 | -33.55% | 40.21 | 40.40 | 40.74 | 41.55 | 42.49 | 33.18 | 17.03 | 27.18 | 5.78 | 19.50 | -0.38 | -0.21 | -0.17 | 0.78 | ||
| ITT | ITT INC | $164.04 | 690,000 | -18.63% | 161.29 | 159.62 | 155.44 | 145.21 | 146.45 | 58.63 | 72.69 | 75.45 | 52.07 | 59.87 | 2.53 | 2.10 | 0.43 | 1.23 | ||
| REG | REGENCY CENTERS CORP | $70.48 | 1,142,000 | -16.58% | 71.16 | 70.32 | 70.90 | 71.32 | 72.31 | 48.32 | 52.31 | 62.65 | 74.72 | 81.04 | 0.16 | 0.02 | 0.15 | 0.81 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $128.91 | 1,395,000 | -52.13% | 132.38 | 132.42 | 127.97 | 118.19 | 123.22 | 46.35 | 45.95 | 58.50 | 25.22 | 33.33 | 1.16 | 1.87 | -0.71 | 0.63 | ||
| MNDY | MONDAYCOM LTD | $250.54 | 1,190,000 | 19.48% | 279.95 | 287.60 | 294.13 | 277.95 | 275.06 | 27.37 | 6.79 | 9.03 | 0.00 | 1.45 | -7.63 | -3.79 | -3.84 | 2.05 | ||
| CNC | CENTENE CORP | $25.91 | 17,529,000 | -25.69% | 27.01 | 29.04 | 44.01 | 52.30 | 56.54 | 24.96 | 10.86 | 7.15 | 84.98 | 80.84 | -5.34 | -5.90 | 0.56 | 0.45 | ||
| WF | WOORI FINANCIAL GROUP INC | $51.43 | 81,000 | -37.21% | 53.75 | 54.22 | 48.62 | 41.93 | 37.88 | 47.33 | 32.52 | 36.30 | 6.07 | 7.65 | 1.11 | 1.87 | -0.76 | 0.81 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.00 | 2,307,000 | -12.75% | 18.56 | 18.63 | 18.00 | 18.09 | 18.25 | 41.37 | 22.86 | 27.89 | 9.31 | 16.86 | 0.07 | 0.17 | -0.11 | 0.80 | ||
| SMR | NUSCALE POWER CORP | $44.43 | 26,341,000 | 110.46% | 48.55 | 44.73 | 39.21 | 28.11 | 24.89 | 50.99 | 65.01 | 75.82 | 25.18 | 40.11 | 3.30 | 3.56 | -0.26 | 1.35 | ||
| JLL | JONES LANG LASALLE INC | $265.35 | 404,000 | -29.49% | 264.76 | 259.65 | 245.65 | 239.45 | 253.30 | 58.32 | 63.71 | 71.51 | 57.73 | 73.55 | 6.11 | 5.60 | 0.51 | 1.25 | ||
| BEN | FRANKLIN RESOURCES INC | $23.95 | 8,426,000 | -27.95% | 24.46 | 24.55 | 23.34 | 21.38 | 21.08 | 47.06 | 37.18 | 40.80 | 0.00 | 3.11 | 0.24 | 0.41 | -0.17 | 1.21 | ||
| RBC | RBC BEARINGS INC | $399.80 | 266,000 | 65.22% | 388.98 | 386.57 | 379.56 | 357.84 | 340.60 | 64.87 | 54.86 | 44.16 | 47.41 | 30.17 | 3.45 | 3.50 | -0.05 | 1.02 | ||
| CLH | CLEAN HARBORS INC | $234.17 | 503,000 | -19.26% | 232.25 | 231.44 | 229.17 | 218.40 | 228.43 | 54.97 | 73.25 | 76.47 | 51.20 | 63.89 | 1.57 | 1.19 | 0.37 | 0.96 | ||
| CIEN | CIENA CORP | $88.63 | 2,152,000 | 8.69% | 88.84 | 85.03 | 80.83 | 73.62 | 75.66 | 60.61 | 78.53 | 87.14 | 65.75 | 88.28 | 3.34 | 2.87 | 0.46 | 1.36 | ||
| SOLV | SOLVENTUM CORP | $71.73 | 781,000 | 10.31% | 73.17 | 73.74 | 74.10 | 72.22 | 72.20 | 41.06 | 15.51 | 23.34 | 14.81 | 27.35 | -0.51 | -0.23 | -0.28 | 0.85 | ||
| STN | STANTEC INC | $108.66 | 183,000 | -10.29% | 110.07 | 110.34 | 107.67 | 97.45 | 89.33 | 47.79 | 29.05 | 21.68 | 16.36 | 14.21 | 0.58 | 1.13 | -0.55 | 0.73 | ||
| NBIS | NEBIUS GROUP NV | $52.00 | 11,681,000 | -48.58% | 51.97 | 50.83 | 47.98 | 36.95 | 32.95 | 53.81 | 48.23 | 51.31 | 54.43 | 56.97 | 1.37 | 1.59 | -0.21 | 0.86 | ||
| LAMR | LAMAR ADVERTISING CO | $120.91 | 869,000 | 31.67% | 124.11 | 124.37 | 121.87 | 117.49 | 122.67 | 40.51 | 11.59 | 19.92 | 0.00 | 0.00 | 0.27 | 0.89 | -0.62 | 1.06 | ||
| CNM | CORE & MAIN INC | $62.68 | 1,723,000 | -47.47% | 64.55 | 63.08 | 59.70 | 54.88 | 52.49 | 52.40 | 66.38 | 77.14 | 24.63 | 48.69 | 1.37 | 1.60 | -0.23 | 1.11 | ||
| CART | INSTACART (MAPLEBEAR INC) | $47.01 | 3,543,000 | -25.77% | 48.29 | 48.34 | 46.52 | 43.96 | 44.32 | 47.49 | 20.15 | 14.65 | 14.63 | 9.15 | 0.36 | 0.69 | -0.33 | 0.94 | ||
| MBLY | MOBILEYE GLOBAL INC | $13.93 | 6,563,000 | -26.23% | 15.02 | 15.91 | 16.35 | 15.47 | 15.98 | 33.59 | 11.31 | 9.24 | 10.72 | 8.79 | -0.70 | -0.43 | -0.27 | 1.65 | ||
| CX | CEMEX SAB DE CV | $8.40 | 19,212,000 | 19.77% | 8.30 | 7.84 | 7.29 | 6.61 | 6.22 | 67.53 | 86.19 | 91.13 | 65.64 | 82.30 | 0.41 | 0.35 | 0.06 | 1.26 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $167.28 | 627,000 | -5.71% | 175.65 | 176.91 | 179.12 | 177.38 | 176.83 | 28.95 | 4.58 | 13.09 | 0.00 | 7.39 | -2.07 | -0.99 | -1.08 | 0.61 | ||
| TXRH | TEXAS ROADHOUSE INC | $182.97 | 1,111,000 | 85.17% | 185.37 | 185.64 | 188.88 | 179.89 | 182.40 | 44.17 | 42.01 | 47.76 | 56.13 | 64.47 | -0.69 | -0.65 | -0.04 | 0.92 | ||
| IEX | IDEX CORP | $159.12 | 1,311,000 | -11.72% | 177.57 | 179.80 | 179.60 | 178.78 | 195.95 | 25.79 | 5.39 | 28.44 | 0.00 | 21.13 | -2.99 | -0.37 | -2.62 | 0.84 | ||
| RTO | RENTOKIL INITIAL PLC | $23.72 | 892,000 | -65.33% | 24.29 | 23.77 | 23.78 | 23.19 | 24.20 | 48.84 | 38.89 | 32.99 | 31.86 | 26.13 | 0.11 | 0.13 | -0.02 | 0.90 | ||
| TOL | TOLL BROTHERS INC | $121.91 | 1,672,000 | 35.93% | 122.16 | 120.20 | 113.64 | 107.97 | 122.69 | 56.12 | 41.10 | 46.02 | 18.91 | 27.40 | 2.19 | 2.67 | -0.47 | 1.18 | ||
| MEDP | MEDPACE HOLDINGS INC | $423.09 | 518,000 | 2.57% | 431.62 | 375.46 | 332.77 | 319.12 | 329.62 | 62.62 | 63.03 | 67.34 | 46.44 | 53.33 | 34.24 | 29.49 | 4.75 | 1.18 | ||
| AVAV | AEROVIRONMENT INC | $260.07 | 951,000 | 33.76% | 268.61 | 262.62 | 226.07 | 183.67 | 181.83 | 54.76 | 43.76 | 56.04 | 0.00 | 5.89 | 11.30 | 14.70 | -3.40 | 1.06 | ||
| CNA | CNA FINANCIAL CORP | $43.89 | 644,000 | 31.70% | 44.20 | 44.21 | 45.57 | 47.04 | 47.91 | 43.00 | 52.19 | 57.18 | 84.61 | 87.23 | -0.42 | -0.50 | 0.08 | 0.59 | ||
| UNM | UNUM GROUP | $69.73 | 2,994,000 | -10.49% | 77.55 | 79.04 | 79.72 | 79.34 | 76.07 | 27.74 | 15.01 | 32.18 | 3.11 | 23.83 | -1.75 | -0.56 | -1.18 | 0.83 | ||
| NDSN | NORDSON CORP | $209.25 | 422,000 | -35.67% | 217.14 | 217.93 | 214.49 | 204.48 | 217.89 | 38.87 | 32.44 | 45.23 | 5.30 | 23.07 | 0.02 | 1.15 | -1.13 | 0.97 | ||
| ROKU | ROKU INC | $79.98 | 15,378,000 | 72.86% | 90.18 | 90.01 | 83.19 | 74.90 | 76.78 | 37.49 | 48.47 | 54.00 | 21.31 | 23.07 | 1.52 | 2.60 | -1.08 | 1.99 | ||
| SUZ | SUZANO SA | $9.31 | 2,451,000 | -7.12% | 9.32 | 9.21 | 9.29 | 9.23 | 9.73 | 51.36 | 65.23 | 70.73 | 64.41 | 70.87 | 0.02 | -0.00 | 0.02 | 0.65 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $177.33 | 1,820,000 | 256.16% | 192.32 | 193.87 | 197.46 | 194.82 | 205.12 | 30.48 | 28.93 | 30.90 | 12.62 | 26.34 | -2.50 | -1.34 | -1.16 | 0.84 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.26 | 2,200,000 | -31.14% | 60.11 | 60.94 | 62.06 | 63.69 | 65.94 | 45.51 | 32.80 | 27.33 | 69.06 | 56.14 | -0.76 | -0.67 | -0.09 | 0.57 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.77 | 12,918,000 | 24.26% | 17.85 | 18.08 | 17.65 | 18.22 | 19.60 | 33.12 | 5.02 | 8.54 | 0.21 | 1.55 | -0.18 | 0.04 | -0.22 | 0.75 | ||
| MGA | MAGNA INTERNATIONAL INC | $41.32 | 3,740,000 | 19.18% | 41.98 | 41.98 | 39.27 | 36.95 | 39.18 | 52.09 | 14.42 | 14.57 | 7.37 | 4.27 | 0.60 | 0.94 | -0.34 | 1.21 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.94 | 1,304,000 | -57.22% | 14.47 | 14.57 | 14.92 | 14.20 | 14.35 | 33.31 | 13.66 | 28.61 | 8.10 | 38.59 | -0.18 | -0.13 | -0.06 | 0.45 | ||
| SNX | TD SYNNEX CORP | $140.85 | 604,000 | -9.45% | 145.47 | 143.55 | 133.81 | 124.19 | 125.91 | 49.89 | 45.21 | 68.43 | 18.71 | 52.05 | 3.25 | 4.01 | -0.75 | 1.04 | ||
| OC | OWENS CORNING | $136.56 | 920,000 | 63.12% | 142.26 | 143.09 | 139.16 | 140.31 | 160.71 | 41.72 | 16.52 | 27.18 | 8.00 | 20.12 | 0.05 | 0.89 | -0.84 | 1.25 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $39.95 | 3,298,000 | 28.73% | 38.89 | 38.11 | 37.34 | 37.38 | 38.03 | 68.79 | 76.17 | 78.06 | 49.49 | 47.37 | 0.61 | 0.48 | 0.12 | 0.51 | ||
| PAC | PACIFIC AIRPORT GROUP | $228.55 | 59,700 | -6.72% | 225.41 | 227.35 | 228.63 | 213.14 | 199.03 | 52.57 | 78.18 | 72.44 | 95.86 | 86.39 | 0.03 | -0.21 | 0.24 | 0.87 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.91 | 1,164,000 | -26.56% | 57.17 | 56.26 | 53.93 | 52.22 | 62.36 | 49.80 | 59.03 | 76.58 | 50.66 | 77.22 | 0.92 | 1.00 | -0.07 | 1.27 | ||
| SJM | J M SMUCKER CO | $108.25 | 1,593,000 | -37.92% | 108.65 | 106.94 | 105.09 | 109.57 | 110.25 | 54.66 | 54.62 | 69.02 | 16.35 | 41.03 | 1.46 | 1.32 | 0.14 | 0.22 | ||
| CELH | CELSIUS HOLDINGS INC | $44.72 | 3,921,000 | -5.50% | 45.71 | 45.45 | 43.14 | 39.11 | 33.46 | 48.60 | 45.82 | 61.91 | 31.81 | 60.72 | 0.65 | 0.83 | -0.18 | 1.61 | ||
| POOL | POOL CORP | $308.67 | 493,000 | 10.54% | 314.88 | 307.86 | 302.14 | 306.94 | 330.95 | 51.10 | 39.90 | 45.37 | 34.78 | 46.61 | 3.72 | 3.72 | 0.00 | 1.03 | ||
| AEG | AEGON LTD | $6.93 | 5,372,000 | 17.32% | 7.17 | 7.11 | 7.08 | 6.77 | 6.54 | 42.72 | 30.83 | 44.02 | 9.08 | 24.46 | 0.02 | 0.04 | -0.02 | 0.94 | ||
| MORN | MORNINGSTAR INC | $272.42 | 543,000 | -14.76% | 279.54 | 287.34 | 299.21 | 294.57 | 314.24 | 30.50 | 28.27 | 35.84 | 53.23 | 71.69 | -6.67 | -5.95 | -0.72 | 1.03 | ||
| SAIL | SAILPOINT INC | $20.62 | 3,468,000 | -3.07% | 20.98 | 21.00 | 20.74 | 19.55 | N/A | 46.59 | 56.99 | 60.16 | 72.95 | 84.11 | 0.03 | -0.01 | 0.04 | 1.49 | ||
| ENTG | ENTEGRIS INC | $75.66 | 5,561,000 | -12.05% | 87.65 | 87.57 | 81.11 | 81.50 | 92.63 | 32.01 | 7.18 | 33.01 | 0.00 | 31.64 | 0.07 | 2.03 | -1.96 | 1.97 | ||
| APPF | APPFOLIO INC | $319.15 | 1,105,000 | 103.13% | 266.20 | 255.44 | 235.02 | 225.89 | 230.16 | 87.06 | 88.22 | 83.07 | 76.01 | 65.02 | 13.22 | 9.35 | 3.87 | 1.06 | ||
| GNRC | GENERAC HOLDINGS INC | $193.63 | 2,059,000 | -40.82% | 163.99 | 156.79 | 141.29 | 131.26 | 146.58 | 82.31 | 95.36 | 85.02 | 98.19 | 71.27 | 11.03 | 7.12 | 3.91 | 1.59 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.95 | 2,038,000 | 9.87% | 112.65 | 113.10 | 114.64 | 115.60 | 116.95 | 31.22 | 10.37 | 24.88 | 6.77 | 24.53 | -1.17 | -0.62 | -0.55 | 0.67 | ||
| CCK | CROWN HOLDINGS INC | $98.15 | 1,292,000 | 15.15% | 102.17 | 104.62 | 102.48 | 96.53 | 92.69 | 26.79 | 6.02 | 5.36 | 0.06 | 0.04 | -1.03 | 0.05 | -1.08 | 0.83 | ||
| SF | STIFEL FINANCIAL CORP | $111.17 | 888,000 | -14.20% | 111.47 | 110.03 | 102.77 | 96.88 | 102.87 | 57.98 | 65.95 | 68.92 | 41.95 | 38.58 | 2.72 | 2.91 | -0.18 | 1.26 | ||
| PPC | PILGRIMS PRIDE CORP | $47.93 | 1,465,000 | -20.29% | 47.35 | 46.15 | 46.57 | 48.73 | 49.04 | 59.15 | 73.03 | 73.11 | 77.89 | 75.27 | 0.45 | 0.18 | 0.27 | 0.53 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $241.83 | 325,000 | -46.81% | 241.23 | 239.92 | 242.38 | 241.47 | 249.03 | 50.87 | 65.50 | 71.45 | 72.08 | 77.64 | 0.50 | -0.27 | 0.77 | 0.51 | ||
| ALLY | ALLY FINANCIAL INC | $37.03 | 3,526,000 | 34.32% | 38.45 | 39.29 | 37.74 | 35.91 | 36.38 | 37.78 | 12.72 | 16.43 | 0.00 | 2.48 | -0.10 | 0.28 | -0.38 | 1.37 | ||
| EVR | EVERCORE INC | $294.01 | 806,000 | -10.94% | 300.23 | 296.32 | 267.59 | 234.71 | 256.09 | 55.22 | 48.46 | 67.32 | 33.33 | 45.00 | 9.58 | 11.39 | -1.80 | 1.38 | ||
| GL | GLOBE LIFE INC | $137.24 | 757,000 | 22.49% | 133.08 | 126.50 | 123.33 | 123.38 | 118.60 | 64.82 | 83.51 | 88.05 | 77.32 | 86.63 | 4.88 | 3.06 | 1.83 | 0.72 | ||
| FN | FABRINET | $315.20 | 562,000 | -40.59% | 312.63 | 303.99 | 274.86 | 239.85 | 235.46 | 64.31 | 70.89 | 77.47 | 67.11 | 81.99 | 12.52 | 12.85 | -0.33 | 1.37 | ||
| WYNN | WYNN RESORTS LTD | $107.93 | 1,651,000 | -53.91% | 108.67 | 109.36 | 98.00 | 90.34 | 89.94 | 58.37 | 53.88 | 61.10 | 4.98 | 12.13 | 3.01 | 3.80 | -0.79 | 1.27 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.96 | 22,647,000 | -48.62% | 27.06 | 28.00 | 29.51 | 30.44 | 31.61 | 21.49 | 14.41 | 25.58 | 20.52 | 46.61 | -1.36 | -0.77 | -0.59 | 0.60 | ||
| MOS | MOSAIC CO | $35.32 | 4,253,000 | 19.57% | 36.39 | 36.38 | 36.07 | 32.28 | 29.25 | 44.01 | 40.54 | 55.54 | 20.60 | 38.98 | 0.09 | 0.23 | -0.14 | 0.94 | ||
| UHAL | U-HAUL HOLDING CO | $57.11 | 140,000 | 7.69% | 61.34 | 61.51 | 62.00 | 62.56 | 67.01 | 28.26 | 5.34 | 16.00 | 0.00 | 4.90 | -0.76 | -0.21 | -0.55 | 0.93 | ||
| COOP | MR COOPER GROUP INC | $174.26 | 2,060,000 | 141.50% | 161.57 | 154.50 | 145.92 | 130.69 | 115.05 | 67.29 | 51.83 | 45.00 | 42.07 | 35.25 | 4.99 | 4.47 | 0.52 | 0.83 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.14 | 3,817,000 | 64.17% | 58.54 | 58.31 | 57.19 | 60.56 | 63.43 | 51.02 | 45.25 | 46.57 | 40.04 | 41.52 | 0.34 | 0.38 | -0.05 | 0.76 | ||
| FRHC | FREEDOM HOLDING CORP | $182.17 | 155,000 | -33.76% | 175.57 | 164.51 | 157.24 | 148.61 | 138.58 | 66.14 | 91.22 | 90.05 | 63.54 | 69.21 | 8.39 | 6.56 | 1.83 | 1.08 | ||
| ARMK | ARAMARK | $42.49 | 2,031,000 | 43.13% | 43.33 | 43.25 | 41.58 | 38.15 | 38.26 | 48.51 | 26.80 | 31.48 | 1.04 | 1.04 | 0.43 | 0.68 | -0.25 | 1.03 | ||
| CR | CRANE CO | $193.49 | 195,000 | -8.88% | 191.58 | 190.04 | 184.34 | 169.85 | 167.21 | 58.91 | 56.92 | 63.92 | 56.85 | 68.76 | 2.86 | 2.57 | 0.29 | 1.26 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.88 | 3,282,000 | -30.42% | 26.83 | 27.01 | 26.07 | 25.48 | 29.44 | 43.36 | 25.64 | 37.60 | 15.02 | 30.27 | 0.03 | 0.22 | -0.18 | 1.17 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $10.66 | 22,752,000 | 196.67% | 11.65 | 12.10 | 12.01 | 11.96 | 11.30 | 32.85 | 18.20 | 26.14 | 7.69 | 12.52 | -0.24 | -0.09 | -0.15 | 1.21 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $168.26 | 268,000 | -27.57% | 169.73 | 173.56 | 170.72 | 162.09 | 161.58 | 44.95 | 21.11 | 21.21 | 33.50 | 27.90 | -1.29 | -0.33 | -0.96 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.