| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUV | SOUTHWEST AIRLINES CO | $28.58 | 2.22% | 8.01% | -9.53% | -6.23% | -6.63% | 11.34% | -38.58% | -2.22% | -32.91% | $36.12 | $23.58 | 20.87% | 21.20% | 1.15 | 14,587,835 | -8.18% |
| GPC | GENUINE PARTS CO | $117.00 | -0.47% | -0.08% | -1.22% | 0.93% | 2.98% | -25.37% | -10.34% | 55.61% | 27.91% | $159.77 | $104.01 | 26.77% | 12.49% | 0.77 | 771,317 | -39.05% |
| COO | COOPER COMPANIES INC | $81.14 | -0.65% | -1.74% | -0.16% | -14.89% | -23.34% | -9.50% | -9.10% | 15.79% | 82.34% | $112.38 | $69.81 | 27.80% | 16.23% | 0.89 | 1,386,593 | -10.51% |
| ERIE | ERIE INDEMNITY CO | $351.13 | -2.09% | -14.09% | -14.57% | -13.00% | -15.43% | -8.26% | 112.64% | 103.62% | 338.31% | $547.00 | $344.49 | 35.81% | 1.93% | 0.55 | 195,032 | -38.78% |
| HRL | HORMEL FOODS CORP | $29.39 | -1.71% | -2.65% | -4.39% | -0.71% | -4.95% | -16.62% | -43.28% | -36.93% | 6.33% | $36.86 | $27.59 | 20.27% | 6.52% | 0.19 | 2,387,565 | -27.91% |
| BF.B | BROWN FORMAN CORP | $34.16 | -1.95% | -1.30% | 1.97% | 7.05% | -21.63% | -27.80% | -47.70% | -44.02% | -6.76% | $49.89 | $30.48 | 31.53% | 12.07% | 0.62 | 2,092,723 | -21.25% |
| ZG | ZILLOW GROUP INC | $66.14 | 0.24% | 2.04% | -2.84% | -16.67% | 14.69% | 59.60% | 66.18% | 58.50% | 117.04% | $86.58 | $38.40 | 23.61% | 72.24% | 1.56 | 255,429 | -48.68% |
| JBL | JABIL INC | $147.58 | 0.70% | 0.99% | 8.18% | -7.46% | 15.59% | 29.03% | 154.05% | 455.23% | 542.77% | $174.80 | $95.85 | 15.57% | 53.98% | 1.35 | 964,219 | -27.27% |
| AFRM | AFFIRM HOLDINGS INC | $49.75 | -0.02% | 3.22% | 9.32% | -16.92% | 15.11% | 54.89% | 63.87% | N/A | N/A | $82.53 | $22.25 | 39.72% | 123.60% | 3.14 | 6,058,995 | 0.62% |
| GEN | GEN DIGITAL INC | $25.60 | -1.04% | 2.15% | -4.26% | -5.19% | -9.44% | 28.32% | 0.83% | 22.72% | 1.85% | $31.72 | $19.64 | 19.29% | 30.35% | 0.76 | 2,984,984 | -54.21% |
| EVRG | EVERGY INC | $68.43 | -0.97% | 0.22% | -0.84% | 5.49% | 14.85% | 29.26% | 2.01% | 22.37% | N/A | $70.30 | $52.10 | 2.66% | 31.34% | 0.42 | 1,567,245 | -25.40% |
| BAX | BAXTER INTERNATIONAL INC | $30.67 | -1.60% | 0.85% | -9.85% | -3.07% | -14.50% | -23.97% | -56.56% | -65.08% | -55.83% | $40.49 | $26.25 | 24.25% | 16.84% | 0.58 | 7,059,375 | 27.12% |
| WMG | WARNER MUSIC GROUP CORP | $30.05 | -1.31% | 2.84% | -4.05% | -5.80% | -6.71% | -10.11% | -1.09% | N/A | N/A | $36.64 | $27.06 | 17.99% | 11.05% | 0.81 | 1,336,320 | 2.87% |
| VIV | TELEFONICA BRASIL SA | $9.58 | -1.34% | 0.42% | 4.93% | 8.00% | 7.04% | 2.90% | -5.99% | 13.91% | -41.26% | $10.41 | $7.47 | 7.97% | 28.33% | 0.49 | 373,784 | -58.12% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.76 | 0.73% | 13.81% | 3.61% | 11.06% | 35.17% | 49.40% | -56.65% | N/A | N/A | $18.86 | $9.25 | 27.02% | 48.76% | 1.98 | 31,787,235 | -34.81% |
| LNT | ALLIANT ENERGY CORP | $60.55 | -0.80% | -1.27% | -6.01% | 2.16% | 4.87% | 20.23% | 4.67% | 28.15% | 98.49% | $66.54 | $49.05 | 9.00% | 23.46% | 0.43 | 1,561,722 | -32.00% |
| ONON | ON HOLDING AG | $47.72 | -0.81% | 6.61% | 11.76% | -18.46% | 2.62% | 52.51% | 83.26% | N/A | N/A | $64.05 | $29.84 | 25.50% | 59.92% | 1.75 | 3,001,713 | -12.10% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $117.26 | -0.26% | 4.27% | 2.07% | 17.71% | 36.92% | 55.83% | 81.63% | 348.24% | N/A | $121.10 | $73.93 | 3.17% | 58.61% | 0.48 | 1,305,178 | 2.23% |
| NWSA | NEWS CORP | $27.06 | -0.22% | 0.82% | 0.22% | -3.63% | -0.95% | 13.51% | 33.83% | 185.59% | 68.65% | $30.69 | $22.65 | 11.83% | 19.47% | 1.00 | 3,008,357 | 9.19% |
| FFIV | F5 INC | $265.77 | 0.39% | -0.89% | -1.05% | -9.97% | 14.46% | 59.51% | 54.30% | 96.43% | 115.43% | $313.00 | $164.45 | 15.09% | 61.61% | 1.05 | 659,214 | -23.27% |
| WDC | WESTERN DIGITAL CORP | $43.95 | 0.21% | 9.41% | 7.48% | -31.78% | -33.29% | -37.67% | -18.49% | 8.57% | -55.75% | $81.55 | $28.83 | 46.11% | 52.45% | 1.48 | 9,028,644 | -43.24% |
| USFD | US FOODS HOLDING CORP | $66.33 | 1.02% | 2.63% | 0.53% | -7.01% | 7.96% | 30.88% | 74.41% | 240.68% | N/A | $73.19 | $50.05 | 9.37% | 32.53% | 1.19 | 1,344,922 | -13.63% |
| RS | RELIANCE INC | $290.31 | 0.72% | 1.81% | 0.45% | 1.56% | 1.12% | 1.40% | 46.75% | 230.84% | 345.88% | $326.87 | $250.07 | 11.18% | 16.09% | 0.91 | 205,370 | -65.25% |
| J | JACOBS SOLUTIONS INC | $124.30 | 0.40% | 1.61% | 1.90% | -10.43% | -10.97% | -13.19% | -9.82% | 53.87% | 190.76% | $156.31 | $106.23 | 20.48% | 17.01% | 0.90 | 1,550,901 | 43.94% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.33 | -1.92% | -3.46% | 3.09% | -2.42% | -12.35% | -21.18% | -50.99% | -27.38% | -25.74% | $21.00 | $13.15 | 27.00% | 16.58% | 0.52 | 379,476 | 34.28% |
| PSTG | PURE STORAGE INC | $46.46 | 2.43% | 2.95% | 2.36% | -30.43% | -8.81% | -7.32% | 55.80% | 247.49% | N/A | $73.67 | $34.51 | 36.93% | 34.63% | 1.49 | 2,536,529 | 10.70% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.53 | -0.41% | 0.17% | 11.34% | -7.63% | -34.06% | -18.87% | 44.97% | 64.98% | 327.66% | $190.59 | $101.05 | 37.28% | 18.29% | 0.53 | 1,403,019 | -8.32% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.65 | -0.65% | -0.78% | 6.55% | 21.43% | 21.62% | 2.82% | -2.55% | 81.71% | 222.78% | $7.93 | $5.45 | 3.53% | 40.32% | 0.70 | 879,965 | -47.58% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $109.61 | -0.27% | -1.23% | -10.33% | -1.06% | -7.94% | -2.13% | 9.60% | 53.60% | 135.97% | $131.59 | $100.47 | 16.70% | 9.10% | 0.79 | 1,105,361 | -16.52% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $210.26 | -0.49% | -0.16% | -4.50% | -37.61% | -33.57% | -42.15% | -32.66% | 9.72% | 292.20% | $372.79 | $187.43 | 43.60% | 12.18% | 0.87 | 609,259 | -62.19% |
| CHWY | CHEWY INC | $36.37 | -3.01% | 0.94% | 8.63% | -4.64% | 34.11% | 141.66% | 19.76% | -15.22% | N/A | $40.09 | $15.08 | 9.28% | 141.18% | 1.44 | 5,346,124 | 44.30% |
| EQH | EQUITABLE HOLDINGS INC | $49.26 | -0.38% | -1.58% | -5.79% | -8.37% | 9.15% | 27.58% | 69.86% | 184.08% | N/A | $56.00 | $36.46 | 12.04% | 35.11% | 1.32 | 2,481,102 | -54.57% |
| DKS | DICK's SPORTING GOODS INC | $187.35 | -0.21% | -1.14% | -9.23% | -21.04% | -3.28% | -5.44% | 87.86% | 588.53% | 238.91% | $254.60 | $166.37 | 26.41% | 12.61% | 1.20 | 937,292 | -10.30% |
| TWLO | TWILIO INC | $97.88 | 1.21% | 4.65% | -0.30% | -33.22% | 15.37% | 60.59% | -17.07% | -9.35% | N/A | $151.95 | $52.51 | 35.58% | 86.40% | 1.57 | 4,502,107 | 34.25% |
| PNR | PENTAIR PLC | $90.74 | 0.01% | 0.62% | 3.07% | -11.59% | -7.85% | 14.76% | 75.96% | 171.43% | 46.05% | $110.71 | $72.63 | 18.04% | 24.93% | 1.11 | 985,388 | -50.21% |
| TRMB | TRIMBLE INC | $62.54 | 0.64% | 1.44% | -4.34% | -15.62% | 2.17% | 6.74% | -6.96% | 90.32% | 138.16% | $77.78 | $48.65 | 19.59% | 28.56% | 1.41 | 1,130,117 | -33.60% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $18.46 | -0.22% | -2.84% | -6.91% | 0.16% | -20.05% | -12.39% | -34.33% | -35.02% | N/A | $27.50 | $16.34 | 32.87% | 12.97% | 0.68 | 1,066,342 | -24.51% |
| BCH | BANK OF CHILE | $29.33 | -0.64% | -4.24% | 9.77% | 18.99% | 26.97% | 33.26% | 49.49% | 69.34% | 36.47% | $30.83 | $22.06 | 4.87% | 32.99% | 0.56 | 170,627 | -38.46% |
| OMC | OMNICOM GROUP INC | $75.75 | -0.54% | -0.81% | -5.04% | -13.69% | -25.06% | -19.11% | -1.35% | 35.53% | -1.30% | $107.00 | $69.13 | 29.21% | 9.58% | 0.84 | 3,321,956 | 15.64% |
| FIX | COMFORT SYSTEMS USA INC | $418.05 | 5.16% | 11.12% | 26.68% | -2.11% | 6.56% | 38.45% | 397.62% | 1,182.36% | 1,879.40% | $553.09 | $272.93 | 24.41% | 53.17% | 1.35 | 638,432 | 53.45% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.02 | -1.42% | 3.52% | 1.13% | 2.50% | 26.62% | 17.91% | -18.92% | -34.91% | -40.53% | $25.96 | $17.93 | 3.62% | 39.54% | 0.51 | 296,577 | 1.52% |
| TPR | TAPESTRY INC | $70.49 | -0.23% | 3.21% | -3.29% | -4.13% | 50.07% | 78.50% | 109.79% | 364.97% | 86.14% | $90.85 | $35.23 | 22.41% | 100.09% | 1.27 | 4,642,260 | 5.05% |
| BALL | BALL CORP | $51.22 | -1.39% | 1.39% | -2.25% | -8.01% | -13.20% | -24.99% | -36.48% | -21.93% | 37.61% | $70.97 | $43.51 | 27.83% | 17.72% | 0.79 | 2,337,883 | -9.00% |
| EG | EVEREST GROUP LTD | $337.38 | -5.98% | -5.01% | -7.67% | -2.29% | -3.87% | -8.79% | 21.61% | 104.46% | 86.66% | $407.30 | $320.00 | 17.17% | 5.43% | 0.67 | 644,000 | 66.50% |
| BURL | BURLINGTON STORES INC | $228.00 | 1.32% | 3.17% | -6.05% | -16.68% | -6.06% | 28.08% | 7.71% | 27.05% | 338.29% | $298.89 | $181.87 | 23.72% | 25.36% | 1.14 | 1,611,964 | -7.16% |
| KIM | KIMCO REALTY CORP | $20.95 | 4.85% | 2.55% | -0.90% | -5.72% | -12.09% | 13.24% | -14.91% | 97.64% | -13.61% | $25.83 | $17.93 | 18.89% | 16.84% | 1.05 | 10,624,919 | 39.16% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.29 | -0.82% | -4.80% | -9.12% | -8.15% | 1.64% | 8.59% | 53.96% | 364.38% | -41.97% | $43.33 | $33.60 | 13.94% | 10.98% | 0.95 | 1,269,337 | -23.78% |
| DT | DYNATRACE INC | $47.44 | 1.00% | 2.84% | -0.82% | -19.46% | -12.26% | 4.08% | 19.47% | 74.67% | N/A | $63.00 | $39.30 | 24.70% | 20.71% | 1.35 | 4,215,840 | 61.14% |
| BBY | BEST BUY CO INC | $67.04 | 0.52% | 1.58% | -9.86% | -19.98% | -26.25% | -6.93% | -28.54% | -7.22% | 90.56% | $103.71 | $54.99 | 35.36% | 21.91% | 1.12 | 2,560,670 | -27.56% |
| CG | CARLYLE GROUP INC | $39.16 | 1.35% | 0.95% | -11.54% | -27.72% | -21.55% | -4.42% | 5.70% | 76.56% | 26.98% | $57.50 | $33.02 | 31.90% | 18.59% | 1.56 | 1,637,310 | -48.56% |
| UDR | UDR INC | $42.60 | 1.72% | 2.48% | -5.69% | 2.08% | 3.15% | 13.63% | -17.70% | 18.01% | 29.29% | $47.55 | $36.61 | 10.41% | 16.36% | 0.82 | 2,769,869 | -10.82% |
| MNDY | MONDAYCOM LTD | $277.13 | -1.37% | 4.31% | 5.70% | 11.60% | -7.48% | 45.90% | 107.93% | N/A | N/A | $342.64 | $180.66 | 19.12% | 53.40% | 2.06 | 723,312 | 71.89% |
| ARCC | ARES CAPITAL CORP | $20.34 | -1.55% | -3.60% | -8.75% | -14.54% | -3.14% | -2.45% | 0.84% | 64.23% | 20.00% | $23.84 | $18.26 | 14.68% | 11.39% | 0.71 | 4,602,036 | -9.68% |
| AMH | AMERICAN HOMES 4 RENT | $37.89 | 1.34% | 2.54% | 0.64% | 9.76% | 8.20% | 5.46% | -1.25% | 62.97% | 125.13% | $41.41 | $31.68 | 8.50% | 19.60% | 0.74 | 2,739,463 | 0.54% |
| MDB | MONGODB INC | $172.19 | 0.01% | -0.59% | -2.50% | -35.95% | -36.66% | -53.88% | -52.11% | 10.43% | N/A | $379.06 | $140.78 | 54.57% | 22.31% | 1.84 | 1,965,842 | 36.16% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.11 | 0.33% | 4.08% | -0.82% | -5.99% | -11.73% | 9.37% | -25.14% | 17.53% | 53.28% | $36.50 | $25.72 | 17.51% | 17.07% | 0.80 | 417,197 | 8.81% |
| RL | RALPH LAUREN CORP | $224.51 | -0.20% | 1.98% | -1.93% | -8.74% | 13.58% | 37.21% | 110.41% | 207.17% | 64.94% | $289.33 | $155.96 | 22.40% | 43.95% | 1.26 | 719,052 | 6.74% |
| GMAB | GENMAB A | $20.93 | -1.04% | 1.90% | 12.17% | 9.52% | -7.23% | -27.20% | -39.87% | -16.28% | 172.60% | $30.41 | $17.24 | 31.17% | 21.44% | 0.72 | 1,263,895 | -6.69% |
| RPM | RPM INTERNATIONAL INC | $107.53 | 0.73% | 1.88% | -7.66% | -11.49% | -14.95% | 0.09% | 27.95% | 67.81% | 123.09% | $141.79 | $95.28 | 24.16% | 12.86% | 0.91 | 761,426 | -41.90% |
| SOFI | SOFI TECHNOLOGIES INC | $12.51 | 0.00% | 1.62% | 5.04% | -18.77% | 13.32% | 80.78% | 97.63% | N/A | N/A | $18.42 | $6.01 | 32.08% | 108.15% | 1.99 | 69,279,547 | -19.83% |
| PKX | POSCO HOLDINGS INC | $45.27 | -0.57% | -1.37% | -4.57% | 8.98% | -25.44% | -37.16% | -20.77% | 26.24% | -23.47% | $75.56 | $39.40 | 40.09% | 14.90% | 0.97 | 161,658 | 47.40% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $20.02 | -1.52% | -0.99% | 11.22% | 21.70% | 31.45% | 28.09% | 128.02% | 179.61% | 242.81% | $20.62 | $13.10 | 2.91% | 52.82% | 0.70 | 1,005,888 | -48.94% |
| GGG | GRACO INC | $81.68 | 0.09% | 1.47% | -3.19% | -1.96% | -1.02% | 1.69% | 29.42% | 82.40% | 237.70% | $92.86 | $72.06 | 12.04% | 13.35% | 0.88 | 686,713 | -36.79% |
| RCI | ROGERS COMMUNICATIONS INC | $25.41 | -2.61% | 0.67% | 0.63% | -6.31% | -29.57% | -32.13% | -52.32% | -38.31% | -28.16% | $41.84 | $23.18 | 39.27% | 9.62% | 0.45 | 921,299 | -3.95% |
| FSLR | FIRST SOLAR INC | $126.57 | 0.60% | -7.23% | -0.78% | -24.30% | -38.24% | -28.73% | 71.88% | 201.50% | 120.74% | $306.77 | $116.56 | 58.74% | 8.59% | 1.04 | 4,489,511 | -67.33% |
| WPC | W P CAREY INC | $61.88 | -0.90% | 1.93% | -1.82% | 11.64% | 12.26% | 13.27% | -21.20% | -0.98% | -3.16% | $66.10 | $52.91 | 6.38% | 16.95% | 0.59 | 977,039 | -42.03% |
| FLEX | FLEX LTD | $35.35 | 2.94% | 1.99% | 5.97% | -12.72% | -0.37% | 34.21% | 113.21% | 292.78% | 197.43% | $45.10 | $25.11 | 21.61% | 40.78% | 1.42 | 3,962,855 | -8.20% |
| UNM | UNUM GROUP | $77.43 | -0.30% | -2.41% | -5.57% | 1.57% | 20.76% | 49.28% | 151.23% | 369.27% | 125.41% | $84.48 | $48.38 | 8.35% | 60.05% | 0.93 | 1,396,460 | -52.01% |
| CF | CF INDUSTRIES HOLDINGS INC | $79.62 | 1.59% | 3.00% | 0.04% | -13.90% | -5.28% | 2.12% | -17.44% | 199.21% | 35.18% | $98.25 | $67.34 | 18.96% | 18.24% | 0.68 | 2,967,502 | 21.38% |
| THC | TENET HEALTHCARE CORP | $145.29 | 1.64% | 16.94% | 8.91% | 0.45% | -6.94% | 25.30% | 102.49% | 730.70% | 204.72% | $171.20 | $109.82 | 15.13% | 32.29% | 1.38 | 2,144,178 | -8.10% |
| RBRK | RUBRIK INC | $71.11 | 0.82% | 4.25% | 17.60% | 0.34% | 71.85% | 116.53% | N/A | N/A | N/A | $80.00 | $28.34 | 11.11% | 150.92% | 1.93 | 2,047,115 | 57.58% |
| ACM | AECOM | $100.25 | 1.62% | 2.66% | 6.51% | -3.47% | -7.52% | 7.90% | 42.40% | 186.35% | 214.36% | $118.56 | $82.23 | 15.44% | 21.91% | 0.98 | 914,852 | 1.14% |
| UTHR | UNITED THERAPEUTICS CORP | $293.85 | -3.05% | -0.87% | -4.25% | -17.13% | -21.43% | 15.17% | 63.41% | 169.29% | 71.92% | $417.82 | $255.93 | 29.67% | 14.82% | 0.49 | 426,972 | -45.60% |
| AVY | AVERY DENNISON CORP | $169.41 | -0.99% | -2.42% | -5.65% | -7.60% | -17.81% | -22.23% | -5.49% | 56.76% | 201.66% | $233.48 | $157.00 | 27.44% | 7.90% | 0.91 | 617,697 | -19.38% |
| IEX | IDEX CORP | $175.25 | 0.74% | 0.84% | -3.26% | -19.93% | -18.88% | -20.84% | -7.80% | 15.84% | 133.05% | $238.22 | $153.36 | 26.43% | 14.27% | 0.84 | 912,973 | -15.63% |
| BSAC | BANCO SANTANDER CHILE | $23.40 | -2.86% | -3.74% | -0.17% | 14.09% | 20.25% | 30.65% | 22.19% | 45.25% | 7.14% | $24.90 | $18.14 | 6.02% | 29.00% | 0.67 | 483,995 | 9.70% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $54.05 | 0.73% | 2.02% | 0.56% | -8.87% | 1.45% | 31.38% | 7.05% | N/A | N/A | $62.72 | $40.12 | 13.82% | 34.74% | 1.33 | 13,483 | 20.82% |
| CW | CURTISS WRIGHT CORP | $350.28 | 1.56% | 4.39% | 8.63% | 1.54% | 0.42% | 36.31% | 145.86% | 253.43% | 382.41% | $393.40 | $258.85 | 10.96% | 35.32% | 1.00 | 251,774 | 4.43% |
| INSM | INSMED INC | $72.64 | 0.89% | 5.34% | 0.89% | -6.73% | 6.32% | 183.86% | 223.56% | 224.00% | 242.64% | $84.91 | $21.92 | 14.45% | 231.39% | 1.05 | 1,792,907 | 20.09% |
| REG | REGENCY CENTERS CORP | $72.42 | 0.33% | 1.36% | -1.56% | 0.78% | 1.40% | 22.52% | 7.90% | 76.98% | 14.61% | $78.18 | $58.08 | 7.37% | 24.69% | 0.88 | 882,817 | -51.93% |
| AMCR | AMCOR PLC | $9.08 | -1.30% | -6.00% | -7.44% | -5.02% | -11.50% | -7.35% | -22.39% | 4.61% | N/A | $11.48 | $8.37 | 20.91% | 8.48% | 0.76 | 59,315,305 | -74.26% |
| SNAP | SNAP INC | $7.83 | -1.63% | -6.00% | -12.32% | -29.90% | -37.51% | -50.63% | -73.48% | -53.37% | N/A | $17.33 | $7.08 | 54.82% | 10.59% | 1.83 | 74,082,853 | -51.09% |
| FUTU | FUTU HOLDINGS LTD | $93.52 | 1.31% | -0.40% | -9.53% | 0.62% | -1.65% | 45.89% | 181.59% | 795.74% | N/A | $130.88 | $51.80 | 28.55% | 80.53% | 1.49 | 1,321,021 | -11.80% |
| ALGN | ALIGN TECHNOLOGY INC | $176.74 | 1.98% | -4.09% | 11.80% | -18.11% | -15.27% | -37.88% | -42.78% | -13.05% | 198.65% | $295.69 | $141.74 | 40.23% | 24.69% | 1.58 | 2,690,704 | 5.51% |
| PAYC | PAYCOM SOFTWARE INC | $227.10 | 0.31% | 0.55% | 2.81% | 10.65% | 7.81% | 21.94% | -22.42% | -6.02% | 611.24% | $242.74 | $139.50 | 6.44% | 62.80% | 1.44 | 496,697 | -15.64% |
| BSY | BENTLEY SYSTEMS INC | $42.84 | -0.35% | -2.41% | 5.80% | -6.59% | -11.51% | -16.77% | 3.75% | N/A | N/A | $57.19 | $36.51 | 25.09% | 17.34% | 1.20 | 809,481 | -34.64% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.19 | -1.40% | -3.75% | -7.07% | -2.54% | -5.28% | 9.41% | 8.31% | 78.68% | 32.22% | $52.60 | $42.86 | 10.28% | 10.10% | 0.70 | 1,737,969 | -28.05% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $129.80 | -0.60% | -2.39% | -13.30% | -22.41% | -28.27% | -20.62% | -23.71% | 28.69% | 47.28% | $200.40 | $122.79 | 35.23% | 5.71% | 0.91 | 1,770,185 | 13.93% |
| HOLX | HOLOGIC INC | $57.28 | -1.58% | -1.73% | -6.68% | -20.13% | -30.43% | -24.91% | -21.44% | 15.95% | 68.45% | $84.67 | $55.89 | 32.35% | 2.49% | 0.52 | 2,506,564 | -12.90% |
| CNA | CNA FINANCIAL CORP | $47.44 | -1.50% | -1.19% | -6.76% | -2.89% | -0.15% | 6.53% | 5.70% | 63.14% | 17.22% | $52.36 | $42.33 | 9.40% | 12.07% | 0.65 | 274,047 | 29.55% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $61.34 | 0.46% | -0.41% | -1.46% | -8.34% | 28.25% | 22.66% | 118.84% | 365.76% | 299.92% | $69.87 | $45.04 | 12.21% | 36.19% | 1.29 | 3,435,398 | 65.39% |
| MAS | MASCO CORP | $60.30 | -0.51% | 0.00% | -13.66% | -22.33% | -24.79% | -12.07% | 13.95% | 50.60% | 122.18% | $86.70 | $56.55 | 30.45% | 6.63% | 0.98 | 1,891,853 | -40.22% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.42 | 1.05% | -4.97% | -19.45% | -22.37% | -33.77% | -37.14% | -58.79% | -51.37% | -21.38% | $130.14 | $70.57 | 43.58% | 4.04% | 0.87 | 1,668,296 | -32.72% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $249.64 | -0.27% | 2.28% | -11.81% | -35.34% | -35.10% | -19.22% | -34.23% | 10.68% | 169.88% | $427.76 | $205.73 | 41.64% | 21.34% | 1.47 | 507,555 | -33.44% |
| TXT | TEXTRON INC | $70.27 | -0.14% | 3.44% | -2.62% | -6.84% | -13.74% | -17.11% | 0.29% | 168.00% | 58.23% | $94.57 | $57.70 | 25.69% | 21.79% | 1.16 | 1,039,545 | -17.57% |
| PFGC | PERFORMANCE FOOD GROUP CO | $81.20 | 0.67% | 0.53% | 2.20% | -9.55% | 0.42% | 18.66% | 61.34% | 201.75% | N/A | $92.44 | $61.60 | 12.16% | 31.82% | 1.23 | 1,036,383 | -21.86% |
| JKHY | JACK HENRY & ASSOCIATES INC | $173.89 | 0.27% | 0.78% | -5.50% | -0.51% | -5.01% | 7.00% | -8.65% | 9.71% | 159.69% | $196.00 | $157.00 | 11.28% | 10.76% | 0.60 | 878,591 | -3.91% |
| ACI | ALBERTSONS COMPANIES INC | $22.01 | 0.14% | -1.57% | -1.70% | 12.41% | 17.95% | 6.95% | -29.00% | N/A | N/A | $23.20 | $17.00 | 5.13% | 29.47% | 0.30 | 4,632,732 | 16.32% |
| AS | AMER SPORTS INC | $24.25 | 0.00% | 0.71% | -9.55% | -21.62% | 36.08% | 74.84% | N/A | N/A | N/A | $34.00 | $10.11 | 28.68% | 139.86% | 1.42 | 1,785,509 | 11.08% |
| LBRDA | LIBERTY BROADBAND CORP | $87.69 | -1.53% | 14.63% | 3.37% | 16.30% | -2.19% | 70.87% | -19.16% | -28.34% | 62.57% | $100.44 | $49.68 | 12.69% | 76.53% | 0.89 | 114,442 | -22.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.