| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO | WATSCO INC | $434.85 | -3.56% | -11.25% | -4.55% | -5.71% | -8.91% | -7.70% | 55.96% | 83.13% | 239.22% | $571.42 | $418.31 | 23.90% | 3.95% | 0.96 | 376,000 | -39.35% |
| YUMC | YUM CHINA HOLDINGS INC | $46.69 | 0.02% | -2.42% | 2.21% | 7.75% | 3.78% | 55.37% | -1.23% | -10.59% | N/A | $53.99 | $28.50 | 13.52% | 63.82% | 0.76 | 1,587,000 | -6.65% |
| BSY | BENTLEY SYSTEMS INC | $57.12 | -1.48% | -2.51% | 6.39% | 33.33% | 24.55% | 20.00% | 45.49% | N/A | N/A | $59.25 | $36.51 | 3.59% | 56.45% | 1.19 | 1,520,000 | 6.44% |
| WAT | WATERS CORP | $290.31 | 0.54% | -4.17% | -18.69% | -15.07% | -29.40% | -17.65% | -20.58% | 36.26% | 117.31% | $423.56 | $279.62 | 31.46% | 3.82% | 0.94 | 1,201,000 | -12.59% |
| BURL | BURLINGTON STORES INC | $273.18 | 0.08% | -2.23% | 15.26% | 19.82% | -0.18% | 7.03% | 81.91% | 45.70% | 398.41% | $298.89 | $212.92 | 8.60% | 28.30% | 1.17 | 1,048,000 | 26.42% |
| PKG | PACKAGING CORP OF AMERICA | $191.41 | -1.21% | -7.32% | -5.59% | 4.38% | -9.40% | -3.33% | 37.86% | 99.49% | 173.29% | $250.82 | $172.72 | 23.69% | 10.82% | 0.74 | 616,000 | -46.15% |
| ASTS | AST SPACEMOBILE INC | $52.46 | -1.34% | -3.45% | 16.29% | 127.89% | 144.34% | 156.65% | 659.19% | 415.07% | N/A | $60.95 | $17.11 | 13.93% | 206.60% | 1.81 | 9,131,000 | 37.81% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $239.26 | 0.00% | -9.20% | 7.57% | 13.79% | -29.01% | -20.86% | -29.43% | -14.13% | 299.83% | $352.33 | $187.43 | 32.09% | 27.65% | 0.91 | 633,000 | -35.80% |
| TLN | TALEN ENERGY CORP | $378.01 | 0.12% | 9.06% | 35.01% | 69.25% | 63.75% | 212.15% | N/A | N/A | N/A | $384.92 | $102.71 | 1.79% | 268.04% | 1.67 | 1,549,000 | 77.23% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $53.42 | -7.79% | -16.54% | -12.71% | -8.39% | -29.99% | -45.57% | -38.56% | -14.02% | -40.69% | $99.36 | $51.11 | 46.24% | 4.52% | 0.96 | 10,554,000 | 16.41% |
| XPEV | XPENG INC | $18.05 | -0.88% | -4.85% | -1.15% | -3.32% | 15.04% | 136.57% | -26.24% | N/A | N/A | $27.16 | $6.60 | 33.54% | 173.48% | 1.63 | 4,366,000 | 4.52% |
| UMC | UNITED MICROELECTRONICS CORP | $6.81 | -0.44% | -6.71% | -10.51% | -2.85% | 13.12% | -15.72% | 2.25% | 60.99% | 280.45% | $8.95 | $5.61 | 23.91% | 21.39% | 1.27 | 11,873,000 | 3.68% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $335.24 | -1.11% | -0.13% | 6.26% | 34.29% | -13.17% | -2.14% | -6.47% | 19.42% | 217.22% | $427.76 | $205.73 | 21.63% | 62.95% | 1.49 | 976,000 | -25.89% |
| EC | ECOPETROL SA | $8.29 | -1.31% | -3.38% | -6.85% | 2.85% | -13.83% | -20.44% | -21.20% | -27.66% | -22.23% | $11.05 | $7.21 | 24.94% | 14.98% | 0.80 | 2,237,000 | 34.19% |
| RBRK | RUBRIK INC | $87.65 | -7.69% | 3.12% | 2.90% | 23.26% | 23.68% | 153.47% | N/A | N/A | N/A | $103.00 | $28.60 | 14.90% | 206.47% | 1.86 | 5,996,000 | 29.42% |
| KEP | KOREA ELECTRIC POWER CORP | $13.13 | -4.44% | -5.54% | -4.44% | 45.24% | 83.64% | 75.77% | 55.38% | 67.26% | -39.38% | $14.78 | $6.68 | 11.16% | 96.56% | 0.57 | 303,000 | -1.30% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $75.53 | -2.96% | -6.81% | -6.56% | 1.97% | -6.72% | -4.95% | 12.53% | 75.77% | 35.14% | $91.98 | $68.39 | 17.88% | 10.44% | 1.06 | 1,753,000 | -41.02% |
| LNT | ALLIANT ENERGY CORP | $65.47 | 0.71% | 0.82% | 6.70% | 8.13% | 10.46% | 15.65% | 7.50% | 22.35% | 112.60% | $66.54 | $55.17 | 1.61% | 18.67% | 0.39 | 1,627,000 | -31.00% |
| J | JACOBS SOLUTIONS INC | $139.08 | -1.97% | -3.05% | 4.85% | 11.89% | 0.22% | -3.92% | 7.38% | 53.68% | 226.86% | $156.31 | $106.23 | 11.02% | 30.92% | 0.88 | 1,044,000 | -2.43% |
| TER | TERADYNE INC | $104.16 | -3.04% | 15.54% | 13.32% | 41.18% | -6.24% | -14.44% | 3.85% | 15.40% | 453.45% | $144.16 | $65.77 | 27.75% | 58.37% | 1.77 | 4,813,000 | -48.80% |
| OKTA | OKTA INC | $95.13 | -2.73% | -5.91% | -3.47% | -14.96% | 2.03% | 4.10% | -3.45% | -57.21% | N/A | $127.57 | $70.56 | 25.43% | 34.82% | 1.51 | 2,891,000 | -18.93% |
| SNA | SNAP-ON INC | $317.79 | -1.06% | -3.78% | -0.02% | 1.95% | -9.73% | 13.91% | 41.87% | 121.27% | 94.24% | $373.90 | $266.56 | 15.01% | 19.22% | 0.80 | 340,000 | -2.58% |
| DKS | DICK's SPORTING GOODS INC | $206.77 | -2.24% | -4.80% | 0.40% | 10.37% | -12.85% | 0.38% | 115.14% | 362.68% | 308.39% | $254.60 | $166.37 | 18.78% | 24.28% | 1.21 | 1,320,000 | 36.08% |
| ESS | ESSEX PROPERTY TRUST INC | $256.72 | -1.33% | -10.57% | -9.85% | -9.75% | -9.73% | -10.14% | -8.28% | 19.83% | 13.32% | $317.73 | $243.85 | 19.20% | 5.28% | 0.79 | 831,000 | -33.84% |
| PNR | PENTAIR PLC | $100.62 | -1.55% | -2.39% | -4.22% | 10.89% | -1.96% | 17.18% | 107.68% | 131.36% | 67.12% | $110.71 | $74.25 | 9.11% | 35.52% | 1.09 | 1,634,000 | -42.81% |
| NWSA | NEWS CORP | $29.09 | -0.78% | -1.49% | -2.15% | 7.50% | 3.60% | 7.07% | 69.82% | 123.77% | 100.07% | $30.75 | $23.38 | 5.40% | 24.42% | 0.97 | 2,872,000 | 12.28% |
| EVRG | EVERGY INC | $71.55 | 1.06% | 2.51% | 3.01% | 4.56% | 10.30% | 19.75% | 4.50% | 14.15% | N/A | $71.63 | $57.28 | 0.11% | 24.91% | 0.39 | 2,412,000 | -2.78% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $140.00 | -1.71% | -7.68% | -5.98% | -13.62% | -8.19% | -4.38% | -23.03% | 19.78% | 72.46% | $173.38 | $138.67 | 19.25% | 0.96% | 0.67 | 1,383,000 | -24.22% |
| ERIE | ERIE INDEMNITY CO | $350.75 | -1.54% | -1.39% | -0.37% | -0.11% | -13.10% | -20.23% | 71.79% | 63.31% | 306.10% | $547.00 | $332.34 | 35.88% | 5.54% | 0.54 | 128,000 | -62.24% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.23 | 2.74% | -0.30% | 13.08% | 9.59% | 9.77% | 9.35% | -19.72% | -45.76% | N/A | $27.50 | $16.34 | 26.44% | 23.81% | 0.70 | 3,984,000 | 42.29% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $65.33 | -2.39% | -3.47% | 5.52% | 20.87% | 10.15% | 37.80% | 31.55% | N/A | N/A | $68.87 | $42.31 | 5.14% | 54.41% | 1.33 | 6,800 | -53.42% |
| COHR | COHERENT CORP | $102.79 | -4.47% | 2.65% | 18.64% | 48.60% | 17.47% | 56.98% | 94.24% | 98.59% | 508.22% | $113.60 | $45.58 | 9.52% | 125.52% | 1.89 | 3,434,000 | 0.67% |
| BALL | BALL CORP | $57.14 | -0.21% | -3.17% | -1.28% | 11.56% | 2.62% | -11.47% | -21.90% | -22.97% | 69.81% | $68.12 | $43.51 | 16.12% | 31.33% | 0.78 | 4,336,000 | 38.62% |
| SN | SHARKNINJA INC | $112.32 | -3.26% | -6.66% | 13.16% | 40.73% | 3.05% | 47.27% | N/A | N/A | N/A | $123.00 | $60.50 | 8.68% | 85.65% | 1.63 | 1,601,000 | 38.14% |
| DPZ | DOMINOS PIZZA INC | $466.17 | 0.64% | -3.99% | 1.89% | -3.16% | 2.26% | 9.27% | 19.49% | 20.45% | 307.95% | $500.55 | $396.06 | 6.87% | 17.70% | 0.66 | 511,000 | -39.81% |
| ARCC | ARES CAPITAL CORP | $22.39 | -1.06% | -3.12% | 1.54% | 10.08% | -5.92% | 7.49% | 13.08% | 55.16% | 40.11% | $23.84 | $18.26 | 6.08% | 22.62% | 0.70 | 3,221,000 | -40.62% |
| FTV | FORTIVE CORP | $46.55 | -2.88% | -9.65% | -12.43% | -30.29% | -41.99% | -33.93% | -27.75% | -33.08% | N/A | $83.32 | $46.47 | 44.13% | 0.17% | 0.97 | 4,972,000 | 0.30% |
| PKX | POSCO HOLDINGS INC | $51.94 | -4.94% | -13.53% | 0.06% | 14.73% | 25.04% | -19.94% | 13.11% | 28.63% | 26.01% | $74.01 | $39.40 | 29.82% | 31.83% | 0.96 | 157,000 | 102.32% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $114.65 | -1.37% | -1.76% | -2.82% | 4.60% | 3.49% | -9.35% | 7.67% | 33.58% | 143.52% | $131.59 | $100.47 | 12.87% | 14.11% | 0.81 | 1,588,000 | -32.94% |
| PFGC | PERFORMANCE FOOD GROUP CO | $100.50 | 0.10% | 1.70% | 13.75% | 23.77% | 11.95% | 47.12% | 97.99% | 257.27% | N/A | $103.50 | $63.24 | 2.90% | 58.92% | 1.13 | 1,038,000 | -18.46% |
| LUV | SOUTHWEST AIRLINES CO | $29.80 | -3.65% | -10.27% | -10.81% | 4.27% | -2.23% | 13.05% | -22.21% | -5.64% | -20.60% | $37.96 | $23.58 | 21.50% | 26.38% | 1.06 | 12,570,000 | -6.85% |
| SUI | SUN COMMUNITIES INC | $124.30 | 0.22% | 3.90% | -2.68% | -4.66% | -1.80% | -6.68% | -23.55% | -15.28% | 77.77% | $147.83 | $109.22 | 15.92% | 13.81% | 0.68 | 1,558,000 | -51.39% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $56.58 | 0.27% | -0.95% | -1.20% | -10.81% | -1.84% | 2.07% | 42.95% | 72.71% | 42.59% | $66.72 | $50.61 | 15.20% | 11.81% | 0.85 | 1,197,000 | 8.82% |
| HRL | HORMEL FOODS CORP | $28.12 | 0.11% | -3.83% | -8.40% | -4.32% | -5.00% | -13.37% | -43.00% | -44.65% | -5.37% | $33.80 | $27.59 | 16.80% | 1.92% | 0.20 | 3,710,000 | -21.80% |
| TECK | TECK RESOURCES LTD | $31.61 | -2.62% | -4.21% | -21.56% | -7.57% | -21.15% | -32.92% | 11.38% | 209.60% | 351.57% | $54.13 | $28.32 | 41.60% | 11.62% | 1.19 | 4,309,000 | -19.25% |
| DOW | DOW INC | $21.79 | -6.44% | -14.58% | -21.70% | -28.63% | -41.71% | -59.10% | -58.46% | -45.65% | N/A | $55.67 | $21.79 | 60.86% | 0.00% | 0.96 | 25,042,000 | 17.60% |
| WWD | WOODWARD INC | $259.29 | 0.86% | 0.79% | 6.11% | 36.12% | 37.99% | 67.38% | 147.44% | 243.89% | 433.74% | $267.45 | $145.98 | 3.05% | 77.62% | 1.03 | 761,000 | 12.74% |
| DUOL | DUOLINGO INC | $338.99 | -2.18% | -6.89% | -15.90% | -15.25% | -6.98% | 106.07% | 259.06% | N/A | N/A | $544.93 | $145.05 | 37.79% | 133.71% | 1.59 | 1,016,000 | -18.13% |
| DECK | DECKERS OUTDOOR CORP | $103.35 | -2.66% | -11.55% | -1.94% | -7.00% | -39.43% | -31.57% | 97.48% | 200.11% | 766.30% | $223.98 | $93.72 | 53.86% | 10.28% | 1.28 | 2,978,000 | -19.62% |
| ONON | ON HOLDING AG | $47.03 | -3.17% | -7.35% | -9.92% | -1.45% | -19.63% | 16.84% | 111.94% | N/A | N/A | $64.05 | $34.59 | 26.57% | 35.96% | 1.75 | 8,754,000 | 26.34% |
| EQH | EQUITABLE HOLDINGS INC | $50.09 | -2.45% | -4.83% | -10.36% | 1.68% | -6.83% | 19.26% | 78.07% | 140.59% | N/A | $56.61 | $36.46 | 11.52% | 37.38% | 1.27 | 2,433,000 | 13.74% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $57.85 | -5.46% | -12.68% | -14.45% | -10.74% | -14.23% | -7.45% | 36.18% | N/A | N/A | $77.16 | $55.78 | 25.03% | 3.71% | 0.67 | 4,995,000 | 179.52% |
| CLX | CLOROX CO | $123.10 | -1.96% | -5.89% | -0.36% | -11.14% | -22.96% | -8.23% | -15.27% | -46.93% | 7.04% | $171.37 | $117.35 | 28.17% | 4.90% | 0.27 | 3,928,000 | 118.71% |
| DT | DYNATRACE INC | $50.51 | -3.99% | -6.72% | -7.17% | 6.47% | -14.24% | 19.02% | 34.73% | 22.00% | N/A | $63.00 | $39.30 | 19.83% | 28.52% | 1.39 | 2,527,000 | -11.33% |
| SNAP | SNAP INC | $9.05 | -4.03% | -7.37% | -3.21% | 15.58% | -18.98% | -29.35% | -5.14% | -57.35% | N/A | $13.28 | $7.08 | 31.85% | 27.82% | 1.90 | 35,516,000 | -37.79% |
| RPM | RPM INTERNATIONAL INC | $117.51 | 0.09% | -4.29% | 4.56% | 9.28% | -3.28% | -1.09% | 30.05% | 42.77% | 151.41% | $141.79 | $95.28 | 17.12% | 23.34% | 0.89 | 772,000 | -23.49% |
| CSL | CARLISLE COMPANIES INC | $352.52 | -0.62% | -18.98% | -9.65% | -7.18% | -7.57% | -12.96% | 20.12% | 193.62% | 247.69% | $481.26 | $311.41 | 26.75% | 13.20% | 0.95 | 975,000 | -23.59% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.19 | -0.26% | -3.39% | 3.59% | 17.69% | 7.88% | 41.52% | 159.30% | 248.04% | 280.59% | $75.67 | $45.58 | 4.60% | 58.38% | 1.26 | 2,422,000 | 92.53% |
| SFM | SPROUTS FARMERS MARKET INC | $154.08 | 1.68% | -4.34% | -4.95% | -10.24% | -3.55% | 52.92% | 459.27% | 510.46% | 544.96% | $182.00 | $91.36 | 15.34% | 68.65% | 0.58 | 2,045,000 | -56.93% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.38 | -3.31% | -3.39% | 2.07% | 5.60% | -3.00% | -0.40% | 46.01% | 351.61% | -32.72% | $43.33 | $33.60 | 9.12% | 17.20% | 0.84 | 940,000 | -31.03% |
| HOLX | HOLOGIC INC | $67.16 | 0.51% | 0.99% | 2.80% | 17.25% | -6.36% | -19.28% | -5.34% | -5.83% | 61.56% | $84.67 | $51.90 | 20.68% | 29.40% | 0.54 | 1,874,000 | -41.22% |
| WMG | WARNER MUSIC GROUP CORP | $28.63 | -2.15% | -8.09% | 2.87% | -4.73% | -10.25% | -1.38% | -8.06% | -4.38% | N/A | $36.64 | $25.56 | 21.86% | 12.01% | 0.84 | 1,807,000 | -37.17% |
| DOCU | DOCUSIGN INC | $73.84 | -2.38% | -7.55% | -4.55% | -8.67% | -23.48% | 37.74% | 12.72% | -67.37% | N/A | $107.86 | $48.80 | 31.54% | 51.31% | 1.76 | 1,872,000 | 1.30% |
| CHWY | CHEWY INC | $35.91 | -2.15% | -1.10% | -14.21% | -1.26% | -5.85% | 54.45% | -12.29% | -36.82% | N/A | $48.62 | $19.75 | 26.14% | 81.82% | 1.54 | 3,933,000 | -33.49% |
| RS | RELIANCE INC | $283.43 | -2.31% | -7.42% | -11.79% | -2.37% | -0.85% | -4.23% | 48.26% | 180.37% | 364.87% | $347.44 | $250.07 | 18.42% | 13.34% | 0.87 | 460,000 | 9.00% |
| CF | CF INDUSTRIES HOLDINGS INC | $91.56 | -1.37% | -1.86% | -1.01% | 15.00% | -0.98% | 20.79% | -3.05% | 191.13% | 55.13% | $104.45 | $67.34 | 12.34% | 35.97% | 0.59 | 1,656,000 | -18.18% |
| NVT | NVENT ELECTRIC PLC | $89.88 | 14.61% | 14.45% | 24.56% | 59.39% | 42.06% | 29.44% | 150.71% | 387.42% | N/A | $89.91 | $41.71 | 0.03% | 115.51% | 1.26 | 6,166,000 | 55.51% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $391.33 | -2.87% | -6.72% | -13.10% | -8.97% | -16.70% | -4.25% | -7.44% | 12.19% | 135.39% | $499.87 | $389.08 | 21.71% | 0.58% | 0.74 | 470,000 | -50.37% |
| INCY | INCYTE CORP | $75.59 | 0.93% | 7.68% | 9.98% | 21.86% | 2.51% | 17.34% | -2.34% | -25.74% | -27.30% | $83.95 | $53.56 | 9.96% | 41.13% | 0.59 | 1,584,000 | -38.53% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.13 | -0.83% | -4.92% | -12.65% | 0.44% | 2.95% | 33.96% | 36.95% | -43.78% | -40.10% | $30.46 | $17.93 | 17.50% | 40.16% | 0.49 | 294,000 | 1.73% |
| ACM | AECOM | $111.08 | -1.47% | -3.71% | -2.53% | 10.80% | 6.96% | 22.78% | 54.77% | 198.12% | 263.01% | $118.56 | $84.75 | 6.31% | 31.07% | 0.92 | 1,067,000 | 33.38% |
| APG | API GROUP CORP | $35.07 | -2.77% | -0.23% | 5.98% | 30.41% | 39.61% | 45.12% | 194.88% | 265.81% | N/A | $36.55 | $20.50 | 4.05% | 71.05% | 1.20 | 3,370,000 | -35.97% |
| ILMN | ILLUMINA INC | $94.66 | -7.84% | -13.39% | -3.56% | 23.72% | -27.80% | -22.63% | -56.10% | -76.21% | -56.32% | $156.66 | $68.70 | 39.58% | 37.79% | 1.28 | 4,770,000 | 41.88% |
| KSPI | JOINT STOCK CO KASPIKZ | $76.16 | -3.47% | -10.40% | -9.80% | -14.57% | -20.39% | -38.74% | N/A | N/A | N/A | $131.62 | $75.90 | 42.14% | 0.34% | 0.89 | 469,000 | -24.72% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $109.98 | 3.85% | 5.55% | 2.75% | -6.21% | 10.40% | 25.26% | 58.43% | 173.65% | N/A | $121.10 | $76.33 | 9.18% | 44.08% | 0.49 | 2,999,000 | 50.18% |
| FTI | TECHNIPFMC PLC | $35.32 | -2.89% | -3.10% | 1.96% | 21.71% | 17.15% | 22.64% | 336.05% | 338.21% | 8.18% | $38.05 | $22.12 | 7.17% | 59.71% | 1.09 | 3,532,000 | -8.33% |
| GMAB | GENMAB A | $21.78 | 0.51% | -6.92% | 5.01% | 4.06% | 13.97% | -23.17% | -37.91% | -39.09% | 127.30% | $27.94 | $17.24 | 22.05% | 26.37% | 0.74 | 1,204,000 | 53.57% |
| ULS | UL SOLUTIONS INC | $71.90 | -1.67% | 2.23% | 3.14% | 23.14% | 34.77% | 39.83% | N/A | N/A | N/A | $74.15 | $46.79 | 3.03% | 53.67% | 0.57 | 1,093,000 | 84.32% |
| MAS | MASCO CORP | $68.83 | 1.03% | 1.59% | 2.58% | 14.15% | -11.35% | -9.68% | 25.08% | 19.25% | 160.33% | $86.70 | $56.55 | 20.61% | 21.72% | 1.01 | 4,105,000 | -21.60% |
| BLDR | BUILDERS FIRSTSOURCE INC | $130.18 | 2.40% | -4.60% | 2.58% | 16.30% | -20.09% | -18.38% | 77.50% | 377.37% | 751.96% | $203.14 | $102.60 | 35.92% | 26.88% | 1.42 | 4,000,000 | -12.91% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.14 | -0.19% | -2.57% | -7.18% | 3.42% | -2.78% | 0.32% | -21.90% | 11.88% | 64.43% | $36.50 | $25.72 | 14.68% | 21.07% | 0.77 | 804,000 | 60.16% |
| APTV | APTIV PLC | $65.65 | -4.36% | -7.42% | -8.40% | 15.26% | 8.19% | -10.23% | -38.29% | -17.65% | -14.92% | $75.41 | $47.19 | 12.94% | 39.12% | 1.40 | 2,774,000 | -29.20% |
| WPC | W P CAREY INC | $64.98 | 1.28% | 0.59% | 3.16% | 5.01% | 17.23% | 13.42% | -25.70% | -7.37% | 5.01% | $66.64 | $52.91 | 2.49% | 22.81% | 0.52 | 1,472,000 | 15.91% |
| RIVN | RIVIAN AUTOMOTIVE INC | $12.38 | -3.81% | -11.63% | -8.09% | -10.03% | -0.08% | -18.77% | -64.44% | N/A | N/A | $17.15 | $9.50 | 27.81% | 30.32% | 1.96 | 42,548,000 | 12.23% |
| ALLE | ALLEGION PLC | $165.13 | -0.48% | -0.16% | 11.84% | 19.06% | 28.28% | 24.82% | 56.71% | 64.39% | 163.41% | $166.37 | $116.57 | 0.75% | 41.66% | 0.91 | 1,366,000 | 3.25% |
| COO | COOPER COMPANIES INC | $70.87 | 0.25% | -4.99% | -2.66% | -12.66% | -25.67% | -24.77% | -12.88% | -4.02% | 60.02% | $112.38 | $65.00 | 36.93% | 9.03% | 0.88 | 1,359,000 | -9.10% |
| FTAI | FTAI AVIATION LTD | $137.32 | -0.21% | 17.19% | 20.60% | 58.02% | 26.91% | 26.07% | 507.88% | 822.23% | 687.84% | $181.64 | $75.06 | 24.40% | 82.95% | 1.34 | 1,889,000 | -32.25% |
| KIM | KIMCO REALTY CORP | $20.74 | -2.31% | -4.78% | -2.08% | -1.00% | -6.66% | -5.77% | -4.38% | 87.02% | -17.24% | $25.83 | $17.93 | 19.71% | 15.67% | 0.95 | 5,356,000 | -27.03% |
| HIMS | HIMS & HERS HEALTH INC | $62.55 | -5.49% | 8.50% | 30.42% | 72.98% | 60.67% | 237.93% | 904.01% | 501.44% | N/A | $72.98 | $13.47 | 14.29% | 364.37% | 1.66 | 26,664,000 | -29.96% |
| XPO | XPO INC | $118.79 | -1.25% | -14.11% | -8.24% | 14.29% | -7.64% | 2.59% | 100.12% | 55.79% | 167.42% | $161.00 | $85.06 | 26.22% | 39.65% | 1.59 | 2,047,000 | -46.29% |
| THC | TENET HEALTHCARE CORP | $158.09 | -1.98% | 3.31% | -10.90% | 8.81% | 9.30% | 6.85% | 140.84% | 498.60% | 178.77% | $185.25 | $109.82 | 14.66% | 43.95% | 1.26 | 1,034,000 | -24.80% |
| BCH | BANK OF CHILE | $27.59 | 0.99% | -0.18% | -8.79% | -5.93% | 11.93% | 17.81% | 44.60% | 49.22% | 43.34% | $31.84 | $22.06 | 13.35% | 25.10% | 0.52 | 279,000 | -2.79% |
| EG | EVEREST GROUP LTD | $331.34 | -1.33% | -1.64% | -2.80% | -1.79% | -4.03% | -10.05% | 31.30% | 49.95% | 80.29% | $407.30 | $320.00 | 18.65% | 3.54% | 0.62 | 319,000 | -54.56% |
| OMC | OMNICOM GROUP INC | $71.11 | -1.30% | -7.02% | -3.68% | -6.13% | -18.97% | -25.03% | 1.41% | 32.42% | -2.21% | $107.00 | $68.37 | 33.54% | 4.01% | 0.82 | 2,435,000 | -53.96% |
| TXT | TEXTRON INC | $77.23 | -0.69% | -2.86% | -4.63% | 9.90% | 2.39% | -14.76% | 17.44% | 115.13% | 78.61% | $91.48 | $57.70 | 15.58% | 33.85% | 1.09 | 1,312,000 | -27.27% |
| MTZ | MASTEC INC | $174.05 | -8.01% | -6.52% | 3.46% | 29.88% | 22.93% | 64.01% | 122.77% | 307.42% | 887.80% | $194.00 | $89.96 | 10.28% | 93.47% | 1.26 | 3,638,000 | 104.38% |
| GGG | GRACO INC | $82.58 | -1.67% | -2.38% | -5.81% | 1.10% | -0.88% | 0.12% | 23.25% | 54.47% | 246.49% | $92.86 | $72.06 | 11.07% | 14.60% | 0.89 | 666,000 | -28.69% |
| BWXT | BWX TECHNOLOGIES INC | $149.50 | -1.60% | 1.04% | 6.50% | 34.54% | 33.11% | 51.65% | 163.02% | 174.97% | 509.71% | $153.53 | $84.21 | 2.62% | 77.53% | 0.76 | 1,376,000 | 52.38% |
| EWBC | EAST WEST BANCORP INC | $98.80 | -1.45% | -4.64% | -5.73% | 13.73% | -1.33% | 18.79% | 38.30% | 179.73% | 120.88% | $113.95 | $68.27 | 13.30% | 44.72% | 1.30 | 1,264,000 | 78.53% |
| BF.B | BROWN FORMAN CORP | $28.75 | -0.35% | -7.14% | 3.23% | -15.84% | -9.90% | -35.78% | -61.54% | -58.37% | -33.80% | $49.89 | $25.53 | 42.37% | 12.61% | 0.62 | 3,718,000 | -37.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.