| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $143.87 | 6,140,000 | 0.36% | 149.36 | 155.51 | 132.77 | 106.64 | 81.92 | 48.77 | 21.02 | 20.98 | 8.41 | 8.57 | 3.63 | 6.96 | -3.32 | 2.01 | ||
| FSLR | FIRST SOLAR INC | $230.13 | 2,190,000 | -21.00% | 222.83 | 214.42 | 200.98 | 183.22 | 167.55 | 67.91 | 87.89 | 85.25 | 86.32 | 79.92 | 8.25 | 7.22 | 1.03 | 1.01 | ||
| CYBR | CYBERARK SOFTWARE LTD | $490.39 | 408,000 | 5.15% | 485.15 | 480.24 | 447.99 | 416.16 | 383.13 | 66.52 | 82.99 | 78.52 | 43.96 | 39.28 | 11.89 | 12.92 | -1.03 | 1.29 | ||
| MKL | MARKEL GROUP INC | $1,941.03 | 39,800 | -43.14% | 1,916.79 | 1,925.79 | 1,944.39 | 1,950.17 | 1,884.18 | 52.43 | 45.46 | 28.64 | 61.49 | 35.70 | -8.87 | -9.82 | 0.96 | 0.68 | ||
| PBA | PEMBINA PIPELINE CORP | $42.09 | 7,357,000 | 413.04% | 40.32 | 39.70 | 38.15 | 37.74 | 37.66 | 72.50 | 62.24 | 61.97 | 31.73 | 24.94 | 0.75 | 0.69 | 0.06 | 0.61 | ||
| AFRM | AFFIRM HOLDINGS INC | $74.83 | 5,874,000 | -12.63% | 78.47 | 83.01 | 79.03 | 69.90 | 62.94 | 41.64 | 22.37 | 18.54 | 17.73 | 11.48 | -1.49 | 0.19 | -1.68 | 3.14 | ||
| PTC | PTC INC | $203.00 | 588,000 | 0.17% | 203.45 | 204.66 | 208.08 | 192.57 | 180.19 | 42.96 | 39.73 | 37.54 | 19.74 | 19.97 | -1.31 | -1.02 | -0.29 | 1.15 | ||
| ASTS | AST SPACEMOBILE INC | $67.76 | 16,702,000 | -44.64% | 54.54 | 47.34 | 48.32 | 43.94 | 34.30 | 76.50 | 97.56 | 85.50 | 98.08 | 85.78 | 4.04 | 1.59 | 2.46 | 1.88 | ||
| WSM | WILLIAMS SONOMA INC | $199.43 | 988,000 | 19.90% | 197.82 | 198.94 | 197.78 | 181.78 | 181.06 | 53.02 | 46.33 | 34.35 | 54.65 | 37.62 | 0.20 | 0.68 | -0.49 | 1.32 | ||
| ZM | ZOOM COMMUNICATIONS INC | $80.96 | 1,800,000 | -16.63% | 82.82 | 83.93 | 78.97 | 78.74 | 78.69 | 45.63 | 18.83 | 18.17 | 5.19 | 4.93 | 0.54 | 1.25 | -0.70 | 1.26 | ||
| EQR | EQUITY RESIDENTIAL | $63.30 | 1,840,000 | 9.07% | 64.41 | 65.05 | 64.71 | 66.54 | 68.31 | 40.56 | 10.09 | 16.15 | 8.90 | 19.79 | -0.40 | -0.19 | -0.20 | 0.77 | ||
| FWONA | LIBERTY MEDIA CORP | $96.38 | 150,000 | 44.23% | 94.73 | 93.19 | 91.11 | 90.96 | 87.06 | 63.19 | 80.49 | 81.90 | 73.42 | 73.59 | 1.29 | 1.07 | 0.22 | 0.80 | ||
| TPR | TAPESTRY INC | $114.92 | 1,915,000 | -15.34% | 112.93 | 110.75 | 107.24 | 97.44 | 84.94 | 61.62 | 78.06 | 73.92 | 53.87 | 48.50 | 2.54 | 2.37 | 0.18 | 1.27 | ||
| STE | STERIS PLC | $242.50 | 714,000 | 41.67% | 245.72 | 247.20 | 242.78 | 240.28 | 229.80 | 45.31 | 34.89 | 41.21 | 8.01 | 12.72 | -0.14 | 0.91 | -1.06 | 0.76 | ||
| HUBS | HUBSPOT INC | $451.87 | 896,000 | -26.68% | 490.09 | 496.45 | 484.57 | 531.22 | 599.08 | 37.90 | 22.12 | 24.94 | 7.53 | 10.46 | -6.65 | 1.40 | -8.05 | 1.73 | ||
| TU | TELUS CORP | $15.69 | 2,778,000 | -12.59% | 15.74 | 15.88 | 16.12 | 16.16 | 15.39 | 40.73 | 25.30 | 29.02 | 49.07 | 54.05 | -0.15 | -0.14 | -0.01 | 0.42 | ||
| NTAP | NETAPP INC | $118.72 | 1,265,000 | -20.39% | 120.63 | 122.31 | 114.22 | 108.86 | 106.67 | 48.80 | 25.37 | 21.47 | 7.59 | 4.79 | 1.11 | 2.22 | -1.11 | 1.11 | ||
| FUTU | FUTU HOLDINGS LTD | $169.98 | 2,325,000 | -61.12% | 172.35 | 176.79 | 173.63 | 148.51 | 122.73 | 45.26 | 28.81 | 33.13 | 35.79 | 39.56 | -1.41 | -0.07 | -1.34 | 1.53 | ||
| PPG | PPG INDUSTRIES INC | $104.43 | 1,160,000 | -13.04% | 105.10 | 107.38 | 108.93 | 111.15 | 111.87 | 37.85 | 16.57 | 17.23 | 32.20 | 27.73 | -1.70 | -1.43 | -0.27 | 1.00 | ||
| RF | REGIONS FINANCIAL CORP | $26.39 | 21,007,000 | 1.36% | 26.49 | 26.75 | 26.32 | 24.69 | 23.57 | 47.10 | 23.82 | 23.89 | 7.00 | 2.33 | -0.03 | 0.09 | -0.12 | 1.13 | ||
| NVR | NVR INC | $8,178.00 | 17,700 | 48.74% | 8,029.73 | 8,164.93 | 8,076.26 | 7,707.25 | 7,623.20 | 53.29 | 34.20 | 27.09 | 64.58 | 45.23 | -13.32 | -3.05 | -10.27 | 0.88 | ||
| BIIB | BIOGEN INC | $159.88 | 2,878,000 | -0.14% | 143.86 | 143.90 | 138.00 | 133.63 | 135.34 | 74.25 | 95.33 | 72.90 | 100.00 | 76.87 | 3.54 | 1.94 | 1.61 | 0.76 | ||
| ESLT | ELBIT SYSTEMS LTD | $514.99 | 129,000 | 41.76% | 500.92 | 498.95 | 479.71 | 452.59 | 394.71 | 62.93 | 83.29 | 85.47 | 67.03 | 59.65 | 8.19 | 7.59 | 0.61 | 0.44 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,762.68 | 189,000 | -4.55% | 1,810.20 | 1,865.14 | 1,913.35 | 1,933.09 | 1,946.90 | 32.84 | 11.23 | 8.12 | 10.10 | 3.37 | -48.79 | -36.72 | -12.07 | 1.08 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.82 | 6,819,000 | 109.49% | 53.14 | 52.61 | 50.62 | 47.10 | 44.72 | 63.45 | 67.69 | 65.92 | 24.06 | 24.87 | 0.78 | 0.86 | -0.08 | 1.21 | ||
| TER | TERADYNE INC | $145.64 | 2,798,000 | -15.39% | 137.45 | 126.75 | 116.66 | 102.04 | 102.46 | 79.75 | 95.29 | 95.89 | 100.00 | 96.28 | 7.92 | 6.27 | 1.64 | 1.78 | ||
| LH | LABCORP HOLDINGS INC | $276.94 | 716,000 | 30.18% | 280.02 | 278.31 | 273.46 | 263.53 | 250.80 | 49.63 | 31.60 | 53.74 | 8.51 | 40.25 | 1.93 | 2.31 | -0.38 | 0.62 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.01 | 10,342,000 | 58.91% | 19.38 | 19.25 | 18.08 | 17.51 | 17.46 | 61.80 | 79.79 | 80.02 | 77.87 | 67.01 | 0.45 | 0.38 | 0.07 | 0.90 | ||
| CG | CARLYLE GROUP INC | $63.48 | 3,108,000 | 10.84% | 64.02 | 65.32 | 63.97 | 57.29 | 51.94 | 47.29 | 17.33 | 16.11 | 14.73 | 8.52 | -0.35 | 0.30 | -0.66 | 1.62 | ||
| NTRA | NATERA INC | $167.35 | 1,146,000 | 9.98% | 165.58 | 169.76 | 160.59 | 159.52 | 158.48 | 51.47 | 22.64 | 14.94 | 14.41 | 5.74 | -0.32 | 1.32 | -1.64 | 1.50 | ||
| DOV | DOVER CORP | $166.61 | 833,000 | 5.04% | 167.34 | 170.65 | 175.65 | 179.31 | 182.03 | 36.36 | 22.88 | 21.60 | 45.66 | 38.76 | -3.05 | -2.90 | -0.15 | 1.01 | ||
| TROW | PRICE T ROWE GROUP INC | $103.28 | 1,101,000 | -38.73% | 103.23 | 104.50 | 105.70 | 101.60 | 101.69 | 45.30 | 20.63 | 16.04 | 30.35 | 14.24 | -1.02 | -0.73 | -0.29 | 1.37 | ||
| DRI | DARDEN RESTAURANTS INC | $193.18 | 930,000 | -9.62% | 189.59 | 198.22 | 202.73 | 208.31 | 200.85 | 41.23 | 31.96 | 29.61 | 55.95 | 47.83 | -4.27 | -4.31 | 0.04 | 0.86 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.48 | 2,272,000 | -19.52% | 65.49 | 64.27 | 64.94 | 66.85 | 65.75 | 67.84 | 98.62 | 88.91 | 100.00 | 86.11 | 0.71 | 0.15 | 0.56 | 0.63 | ||
| IOT | SAMSARA INC | $39.10 | 3,448,000 | -49.92% | 38.20 | 38.79 | 36.83 | 39.33 | 41.72 | 55.22 | 59.77 | 47.38 | 55.57 | 36.87 | 0.38 | 0.47 | -0.09 | 1.84 | ||
| AER | AERCAP HOLDINGS NV | $125.50 | 1,076,000 | -7.72% | 122.57 | 122.03 | 118.07 | 116.34 | 107.65 | 63.44 | 89.01 | 71.33 | 89.15 | 56.89 | 1.21 | 1.14 | 0.07 | 1.17 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $201.57 | 757,000 | -29.45% | 203.72 | 200.20 | 194.91 | 208.67 | 209.64 | 53.82 | 66.41 | 76.05 | 41.68 | 66.06 | 2.56 | 2.17 | 0.39 | 0.59 | ||
| SATS | ECHOSTAR CORP | $77.12 | 3,926,000 | -38.30% | 75.21 | 75.27 | 52.46 | 38.35 | 31.90 | 68.33 | 87.99 | 79.99 | 68.68 | 65.46 | 6.44 | 7.44 | -1.00 | 1.05 | ||
| TPG | TPG INC | $58.51 | 1,395,000 | -25.64% | 59.49 | 60.50 | 60.26 | 56.03 | 55.65 | 44.82 | 13.81 | 10.13 | 12.19 | 5.02 | -0.71 | -0.08 | -0.63 | 1.50 | ||
| DG | DOLLAR GENERAL CORP | $100.21 | 3,450,000 | 16.83% | 102.26 | 103.80 | 108.25 | 108.17 | 94.22 | 37.44 | 20.02 | 27.51 | 26.71 | 36.33 | -2.18 | -2.02 | -0.17 | 0.37 | ||
| HUBB | HUBBELL INC | $413.00 | 777,000 | 41.53% | 427.42 | 433.35 | 433.02 | 417.72 | 398.78 | 35.79 | 23.54 | 31.59 | 26.14 | 34.23 | -3.22 | -1.05 | -2.17 | 1.00 | ||
| XPEV | XPENG INC | $23.07 | 10,961,000 | 46.83% | 22.61 | 21.81 | 20.92 | 20.02 | 18.92 | 60.58 | 76.34 | 83.41 | 83.28 | 94.43 | 0.73 | 0.55 | 0.18 | 1.59 | ||
| DVN | DEVON ENERGY CORP | $34.56 | 6,409,000 | -11.44% | 35.09 | 34.92 | 34.38 | 33.60 | 33.67 | 48.21 | 31.34 | 37.98 | 25.04 | 32.32 | 0.13 | 0.22 | -0.09 | 1.12 | ||
| SW | SMURFIT WESTROCK PLC | $41.98 | 5,152,000 | 24.63% | 42.63 | 43.71 | 44.59 | 44.68 | 46.54 | 35.50 | 12.99 | 16.05 | 21.97 | 23.96 | -0.83 | -0.65 | -0.18 | 1.18 | ||
| PODD | INSULET CORP | $309.12 | 652,000 | 19.41% | 317.81 | 327.84 | 320.35 | 313.70 | 290.01 | 38.27 | 35.63 | 25.28 | 15.71 | 7.98 | -4.84 | -1.36 | -3.48 | 1.15 | ||
| IONQ | IONQ INC | $73.28 | 37,682,000 | 0.80% | 68.94 | 62.25 | 49.40 | 45.17 | 38.54 | 69.35 | 69.22 | 62.19 | 25.75 | 15.03 | 6.16 | 6.37 | -0.21 | 2.54 | ||
| TYL | TYLER TECHNOLOGIES INC | $502.74 | 297,000 | -41.88% | 519.34 | 531.89 | 555.04 | 564.47 | 573.57 | 30.60 | 9.45 | 11.82 | 9.77 | 14.20 | -13.87 | -11.26 | -2.61 | 1.06 | ||
| TPL | TEXAS PACIFIC LAND CORP | $945.89 | 115,000 | -6.50% | 934.90 | 926.80 | 921.62 | 1,021.78 | 1,161.08 | 53.25 | 86.48 | 82.74 | 90.65 | 85.80 | 6.88 | 1.67 | 5.21 | 1.04 | ||
| PINS | PINTEREST INC | $31.95 | 10,410,000 | -5.03% | 33.18 | 34.63 | 35.95 | 35.21 | 33.29 | 29.40 | 10.75 | 10.10 | 2.20 | 3.02 | -1.14 | -0.79 | -0.35 | 1.61 | ||
| JBL | JABIL INC | $202.08 | 2,046,000 | 54.30% | 218.33 | 216.82 | 215.97 | 205.67 | 177.09 | 38.56 | 23.66 | 32.01 | 11.09 | 15.70 | -0.36 | 1.20 | -1.56 | 1.33 | ||
| GMAB | GENMAB A | $33.56 | 4,158,000 | 85.87% | 30.21 | 29.12 | 25.81 | 23.57 | 22.07 | 85.95 | 98.43 | 96.58 | 100.00 | 85.63 | 1.73 | 1.41 | 0.31 | 0.73 | ||
| BEKE | KE HOLDINGS INC | $18.70 | 3,479,000 | -39.06% | 19.23 | 19.57 | 18.79 | 18.73 | 19.21 | 44.98 | 12.56 | 20.88 | 11.58 | 19.81 | 0.06 | 0.20 | -0.13 | 1.01 | ||
| BCE | BCE INC | $23.36 | 1,719,000 | 2.14% | 23.23 | 23.52 | 24.14 | 23.34 | 23.17 | 42.88 | 43.05 | 38.31 | 86.48 | 81.28 | -0.29 | -0.31 | 0.02 | 0.34 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.89 | 780,000 | 0.26% | 88.17 | 88.55 | 87.72 | 84.54 | 82.38 | 48.53 | 27.17 | 34.99 | 28.08 | 33.00 | 0.03 | 0.22 | -0.20 | 0.96 | ||
| CHD | CHURCH & DWIGHT CO INC | $87.90 | 1,185,000 | -29.30% | 87.13 | 89.92 | 92.12 | 94.63 | 99.82 | 40.67 | 35.49 | 30.19 | 77.68 | 61.85 | -1.63 | -1.61 | -0.02 | 0.23 | ||
| CIEN | CIENA CORP | $151.45 | 1,681,000 | -26.27% | 144.19 | 138.15 | 111.53 | 95.56 | 85.60 | 83.16 | 94.26 | 95.13 | 87.60 | 86.46 | 11.63 | 11.47 | 0.16 | 1.35 | ||
| TOST | TOAST INC | $36.64 | 8,243,000 | -2.66% | 37.05 | 38.81 | 42.39 | 43.10 | 39.91 | 34.25 | 12.00 | 9.14 | 20.37 | 10.85 | -1.74 | -1.58 | -0.16 | 1.96 | ||
| STLD | STEEL DYNAMICS INC | $145.09 | 1,287,000 | -1.30% | 139.66 | 137.30 | 131.55 | 131.62 | 128.16 | 67.80 | 90.97 | 87.85 | 95.26 | 83.60 | 3.08 | 2.49 | 0.59 | 1.16 | ||
| GPN | GLOBAL PAYMENTS INC | $87.96 | 1,991,000 | -3.35% | 85.83 | 85.81 | 85.28 | 82.16 | 90.34 | 56.36 | 70.08 | 53.27 | 77.55 | 54.39 | 0.12 | 0.08 | 0.04 | 1.21 | ||
| EIX | EDISON INTERNATIONAL | $55.29 | 2,735,000 | -34.69% | 55.03 | 55.21 | 54.90 | 53.82 | 56.71 | 51.12 | 54.83 | 52.86 | 56.66 | 61.38 | 0.09 | 0.13 | -0.04 | 0.60 | ||
| NMR | NOMURA HOLDINGS INC | $7.19 | 601,000 | 66.02% | 7.35 | 7.42 | 7.22 | 6.73 | 6.40 | 44.43 | 14.81 | 14.79 | 6.00 | 4.51 | 0.00 | 0.06 | -0.06 | 0.80 | ||
| TECK | TECK RESOURCES LTD | $43.23 | 2,420,000 | -28.82% | 41.75 | 40.81 | 35.99 | 37.06 | 38.18 | 68.25 | 83.96 | 88.95 | 66.97 | 74.34 | 2.08 | 1.85 | 0.23 | 1.20 | ||
| BE | BLOOM ENERGY CORP | $90.29 | 13,142,000 | -10.43% | 79.85 | 74.52 | 56.13 | 39.25 | 30.68 | 71.36 | 90.81 | 87.18 | 46.71 | 42.72 | 8.97 | 8.36 | 0.61 | 2.03 | ||
| CASY | CASEYS GENERAL STORES INC | $567.48 | 181,000 | -40.46% | 555.06 | 551.10 | 527.07 | 506.86 | 464.04 | 67.65 | 76.36 | 75.29 | 38.30 | 41.50 | 11.27 | 10.53 | 0.75 | 0.62 | ||
| L | LOEWS CORP | $101.68 | 900,000 | 3.81% | 99.74 | 98.22 | 95.97 | 92.88 | 89.24 | 70.83 | 92.03 | 91.40 | 93.31 | 88.23 | 1.47 | 1.18 | 0.30 | 0.71 | ||
| FLEX | FLEX LTD | $56.13 | 4,325,000 | 90.28% | 57.70 | 57.52 | 53.84 | 50.24 | 43.81 | 49.03 | 55.32 | 61.96 | 24.92 | 30.37 | 0.97 | 1.30 | -0.34 | 1.40 | ||
| RPRX | ROYALTY PHARMA PLC | $36.07 | 2,207,000 | -22.07% | 35.72 | 35.85 | 36.29 | 35.47 | 33.29 | 51.36 | 78.86 | 62.66 | 90.94 | 73.06 | -0.07 | -0.15 | 0.07 | 0.52 | ||
| CDW | CDW CORP | $159.27 | 1,036,000 | 0.68% | 160.98 | 163.40 | 166.09 | 172.78 | 173.57 | 42.85 | 20.47 | 21.48 | 43.83 | 44.05 | -2.06 | -1.77 | -0.29 | 1.11 | ||
| HAL | HALLIBURTON CO | $24.31 | 9,608,000 | -5.91% | 24.43 | 23.32 | 22.41 | 21.80 | 23.31 | 60.56 | 71.71 | 74.99 | 57.07 | 68.92 | 0.73 | 0.63 | 0.09 | 1.04 | ||
| NI | NISOURCE INC | $43.83 | 4,196,000 | 25.48% | 42.62 | 41.49 | 41.90 | 40.78 | 39.61 | 66.31 | 88.42 | 90.28 | 95.18 | 95.95 | 0.53 | 0.21 | 0.32 | 0.46 | ||
| SBAC | SBA COMMUNICATIONS CORP | $192.09 | 1,144,000 | 35.87% | 194.67 | 195.85 | 209.00 | 220.19 | 217.15 | 33.78 | 18.49 | 17.38 | 5.09 | 14.52 | -4.49 | -4.81 | 0.32 | 0.59 | ||
| UTHR | UNITED THERAPEUTICS CORP | $453.07 | 796,000 | -17.94% | 432.38 | 418.04 | 356.31 | 328.37 | 329.69 | 71.57 | 95.27 | 81.35 | 52.12 | 31.77 | 24.20 | 24.59 | -0.38 | 0.43 | ||
| NTNX | NUTANIX INC | $76.22 | 2,173,000 | -30.49% | 75.98 | 76.84 | 73.09 | 74.66 | 71.21 | 53.58 | 38.75 | 30.07 | 33.22 | 23.24 | 0.95 | 1.19 | -0.23 | 1.34 | ||
| GIB | CGI INC | $91.65 | 273,000 | -0.73% | 90.25 | 91.96 | 94.51 | 99.99 | 103.91 | 46.69 | 45.36 | 35.49 | 80.83 | 61.20 | -1.54 | -1.61 | 0.07 | 0.77 | ||
| KEY | KEYCORP | $18.63 | 21,807,000 | 9.11% | 18.71 | 18.86 | 18.57 | 17.76 | 17.05 | 47.08 | 26.76 | 30.19 | 11.09 | 7.45 | -0.02 | 0.05 | -0.07 | 1.26 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.92 | 285,000 | 40.39% | 120.89 | 121.04 | 120.35 | 118.83 | 119.18 | 58.34 | 75.22 | 66.97 | 86.50 | 77.87 | 0.49 | 0.11 | 0.38 | 1.00 | ||
| CPAY | CORPAY INC | $288.33 | 235,000 | -36.14% | 292.86 | 300.40 | 312.19 | 322.64 | 334.73 | 33.87 | 9.61 | 9.62 | 8.28 | 7.59 | -7.66 | -6.59 | -1.08 | 1.20 | ||
| CW | CURTISS WRIGHT CORP | $538.01 | 191,000 | -18.38% | 528.13 | 516.00 | 499.27 | 479.68 | 409.09 | 65.76 | 80.75 | 84.29 | 81.23 | 88.83 | 12.62 | 10.38 | 2.24 | 0.93 | ||
| VIV | TELEFONICA BRASIL SA | $12.41 | 528,000 | -21.31% | 12.52 | 12.52 | 12.25 | 11.47 | 10.07 | 48.97 | 42.93 | 56.54 | 31.19 | 46.99 | 0.07 | 0.10 | -0.03 | 0.43 | ||
| ON | ON SEMICONDUCTOR CORP | $49.27 | 5,290,000 | -44.14% | 49.82 | 49.57 | 50.47 | 51.16 | 49.77 | 46.86 | 25.26 | 29.44 | 17.57 | 19.84 | -0.33 | -0.28 | -0.05 | 1.95 | ||
| RBA | RB GLOBAL INC | $108.40 | 785,000 | -39.01% | 109.44 | 113.37 | 113.42 | 109.97 | 102.92 | 36.04 | 12.56 | 12.15 | 11.83 | 9.00 | -1.90 | -1.04 | -0.87 | 0.74 | ||
| DGX | QUEST DIAGNOSTICS INC | $179.33 | 1,395,000 | 35.44% | 185.46 | 183.82 | 179.67 | 177.12 | 171.02 | 42.96 | 17.70 | 43.82 | 0.00 | 32.98 | 1.03 | 1.78 | -0.76 | 0.38 | ||
| TLN | TALEN ENERGY CORP | $438.50 | 916,000 | 38.58% | 423.74 | 413.92 | 389.83 | 330.88 | 271.80 | 72.56 | 80.26 | 79.87 | 61.52 | 50.55 | 14.12 | 13.67 | 0.45 | 1.66 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.78 | 896,000 | 22.74% | 99.18 | 100.52 | 100.71 | 97.08 | 101.14 | 51.07 | 46.40 | 36.80 | 71.88 | 52.18 | -0.79 | -0.68 | -0.11 | 0.69 | ||
| LULU | LULULEMON ATHLETICA INC | $175.59 | 2,968,000 | -15.39% | 176.27 | 170.56 | 187.99 | 226.65 | 283.29 | 45.48 | 80.02 | 85.19 | 91.08 | 94.23 | -3.46 | -5.65 | 2.19 | 1.27 | ||
| GFS | GLOBALFOUNDRIES INC | $35.81 | 3,051,000 | -32.47% | 34.68 | 33.51 | 34.10 | 36.41 | 37.70 | 59.08 | 55.29 | 57.85 | 61.23 | 67.53 | 0.50 | 0.09 | 0.41 | 1.69 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $272.56 | 532,000 | -5.34% | 261.88 | 258.94 | 250.87 | 235.11 | 248.98 | 66.89 | 90.37 | 88.74 | 98.39 | 81.55 | 5.80 | 4.40 | 1.40 | 0.90 | ||
| WAT | WATERS CORP | $328.39 | 732,000 | 18.64% | 303.32 | 302.35 | 296.85 | 318.25 | 344.51 | 66.80 | 89.40 | 74.52 | 100.00 | 84.84 | 4.26 | 1.08 | 3.18 | 0.96 | ||
| RL | RALPH LAUREN CORP | $321.81 | 455,000 | -9.90% | 312.90 | 312.74 | 303.21 | 290.48 | 263.83 | 61.10 | 92.04 | 83.41 | 84.34 | 67.40 | 4.30 | 3.82 | 0.48 | 1.28 | ||
| IT | GARTNER INC | $257.20 | 1,090,000 | -12.10% | 259.69 | 253.58 | 260.73 | 334.22 | 401.61 | 49.17 | 54.61 | 63.31 | 36.42 | 50.55 | -0.67 | -2.27 | 1.60 | 1.07 | ||
| TSN | TYSON FOODS INC | $54.69 | 1,619,000 | -43.11% | 54.18 | 54.51 | 55.30 | 55.27 | 57.12 | 49.03 | 67.05 | 51.66 | 98.76 | 85.90 | -0.36 | -0.45 | 0.08 | 0.41 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $230.00 | 544,000 | -17.07% | 234.10 | 242.70 | 228.35 | 228.79 | 210.65 | 43.21 | 10.49 | 9.29 | 3.64 | 3.12 | -0.16 | 2.33 | -2.49 | 1.08 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.83 | 1,368,000 | -5.26% | 9.68 | 9.27 | 8.33 | 7.82 | 7.22 | 71.97 | 85.49 | 90.02 | 33.59 | 45.26 | 0.45 | 0.44 | 0.01 | 0.58 | ||
| GPC | GENUINE PARTS CO | $139.73 | 718,000 | -38.32% | 138.53 | 139.04 | 137.09 | 130.98 | 124.82 | 54.76 | 55.64 | 47.28 | 72.69 | 56.40 | 0.55 | 0.63 | -0.08 | 0.74 | ||
| LII | LENNOX INTERNATIONAL INC | $550.63 | 410,000 | -17.51% | 530.94 | 542.40 | 571.98 | 577.10 | 584.76 | 51.25 | 68.86 | 49.95 | 100.00 | 81.71 | -9.40 | -12.58 | 3.19 | 1.07 | ||
| PKG | PACKAGING CORP OF AMERICA | $214.54 | 332,000 | -41.65% | 215.01 | 214.29 | 207.77 | 201.63 | 204.42 | 53.23 | 58.86 | 69.64 | 31.97 | 50.71 | 1.78 | 2.12 | -0.34 | 0.74 | ||
| GDDY | GODADDY INC | $135.00 | 1,529,000 | -2.36% | 139.64 | 142.84 | 146.75 | 162.36 | 175.43 | 35.18 | 14.38 | 10.63 | 16.73 | 8.95 | -3.56 | -2.71 | -0.85 | 0.98 | ||
| TRMB | TRIMBLE INC | $80.72 | 1,159,000 | -22.11% | 80.92 | 81.02 | 81.88 | 78.44 | 73.64 | 48.86 | 37.41 | 43.39 | 23.07 | 32.26 | -0.17 | -0.10 | -0.07 | 1.41 | ||
| APTV | APTIV PLC | $87.98 | 1,918,000 | 4.07% | 86.13 | 84.66 | 77.79 | 73.24 | 66.91 | 75.76 | 94.00 | 90.38 | 98.49 | 80.64 | 2.53 | 2.60 | -0.07 | 1.42 | ||
| AS | AMER SPORTS INC | $34.36 | 5,538,000 | 133.28% | 34.63 | 35.82 | 37.33 | 37.19 | 32.55 | 37.47 | 26.09 | 26.46 | 35.37 | 33.59 | -0.88 | -0.81 | -0.07 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.