| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKL | MARKEL GROUP INC | $1,938.63 | 37,000 | -50.99% | 1,935.14 | 1,939.76 | 1,959.75 | 1,947.32 | 1,877.70 | 48.96 | 46.95 | 49.29 | 54.86 | 57.02 | -6.66 | -6.99 | 0.33 | 0.68 | ||
| IP | INTERNATIONAL PAPER CO | $46.37 | 2,117,000 | -46.34% | 46.38 | 47.41 | 48.74 | 48.28 | 50.78 | 42.85 | 26.70 | 31.03 | 44.33 | 46.82 | -0.62 | -0.59 | -0.03 | 0.80 | ||
| PTC | PTC INC | $204.03 | 838,000 | -8.91% | 205.18 | 208.91 | 207.35 | 189.29 | 180.08 | 43.55 | 23.00 | 24.64 | 22.41 | 25.03 | -0.71 | 0.12 | -0.83 | 1.15 | ||
| RKLB | ROCKET LAB CORP | $52.91 | 38,064,000 | 65.52% | 49.50 | 48.12 | 46.45 | 37.69 | 30.46 | 60.90 | 60.88 | 49.41 | 49.55 | 37.11 | 1.52 | 1.34 | 0.18 | 1.81 | ||
| WSM | WILLIAMS SONOMA INC | $200.38 | 1,557,000 | 75.34% | 199.18 | 197.67 | 193.84 | 178.79 | 180.72 | 54.15 | 51.70 | 55.42 | 25.39 | 31.54 | 1.24 | 1.79 | -0.55 | 1.32 | ||
| TPG | TPG INC | $64.36 | 1,089,000 | -13.23% | 62.59 | 61.12 | 59.89 | 55.22 | 56.07 | 67.36 | 92.85 | 93.42 | 100.00 | 100.00 | 1.20 | 0.83 | 0.37 | 1.50 | ||
| CG | CARLYLE GROUP INC | $67.20 | 3,137,000 | 93.64% | 67.35 | 65.82 | 63.45 | 55.53 | 51.53 | 58.33 | 70.78 | 77.73 | 47.74 | 67.76 | 1.49 | 1.44 | 0.05 | 1.62 | ||
| TPR | TAPESTRY INC | $116.14 | 2,707,000 | -20.59% | 110.57 | 106.95 | 106.02 | 94.48 | 82.94 | 71.89 | 93.15 | 93.06 | 97.92 | 97.65 | 3.05 | 2.01 | 1.04 | 1.26 | ||
| CINF | CINCINNATI FINANCIAL CORP | $154.44 | 303,000 | 4.48% | 155.00 | 154.36 | 152.10 | 149.80 | 145.40 | 51.88 | 59.84 | 64.62 | 39.90 | 49.75 | 0.84 | 0.96 | -0.12 | 0.79 | ||
| CYBR | CYBERARK SOFTWARE LTD | $481.69 | 637,000 | 45.43% | 478.78 | 467.32 | 431.24 | 406.26 | 376.59 | 67.97 | 87.38 | 92.12 | 66.67 | 88.89 | 15.79 | 15.61 | 0.17 | 1.28 | ||
| LDOS | LEIDOS HOLDINGS INC | $187.11 | 779,000 | 4.85% | 184.81 | 182.48 | 174.89 | 164.21 | 153.14 | 68.24 | 86.78 | 89.72 | 93.07 | 92.57 | 3.24 | 3.08 | 0.16 | 0.52 | ||
| EXE | EXPAND ENERGY CORP | $100.72 | 3,522,000 | -6.35% | 97.77 | 97.00 | 98.50 | 106.13 | 104.51 | 60.17 | 72.15 | 70.55 | 82.87 | 82.53 | 0.20 | -0.48 | 0.69 | 0.74 | ||
| PINS | PINTEREST INC | $35.27 | 8,430,000 | 17.67% | 35.70 | 36.29 | 36.67 | 34.84 | 33.26 | 42.64 | 24.96 | 33.66 | 18.70 | 30.57 | -0.22 | -0.11 | -0.10 | 1.61 | ||
| PPG | PPG INDUSTRIES INC | $106.24 | 2,151,000 | -8.43% | 109.14 | 109.89 | 110.67 | 111.57 | 112.70 | 38.13 | 29.75 | 31.27 | 30.32 | 32.02 | -0.75 | -0.50 | -0.25 | 1.00 | ||
| TU | TELUS CORP | $15.83 | 3,098,000 | 10.84% | 15.91 | 16.18 | 16.23 | 16.12 | 15.38 | 39.92 | 14.89 | 16.00 | 23.93 | 24.91 | -0.13 | -0.08 | -0.05 | 0.42 | ||
| RF | REGIONS FINANCIAL CORP | $26.73 | 18,054,000 | -2.63% | 26.95 | 27.04 | 26.16 | 24.27 | 23.54 | 51.23 | 42.09 | 55.96 | 18.89 | 31.21 | 0.23 | 0.34 | -0.11 | 1.13 | ||
| BNTX | BIONTECH SE | $98.27 | 567,000 | -23.58% | 98.69 | 100.92 | 107.06 | 105.37 | 107.66 | 42.41 | 30.75 | 28.74 | 32.85 | 35.37 | -2.80 | -2.64 | -0.16 | 0.95 | ||
| NTRA | NATERA INC | $172.83 | 1,753,000 | 23.97% | 174.77 | 171.39 | 157.31 | 159.01 | 158.70 | 54.82 | 75.68 | 86.62 | 44.43 | 58.82 | 5.04 | 5.09 | -0.04 | 1.49 | ||
| ULTA | ULTA BEAUTY INC | $524.60 | 515,000 | -23.59% | 523.11 | 522.80 | 515.45 | 479.74 | 433.22 | 52.37 | 54.06 | 66.44 | 20.76 | 41.96 | 2.82 | 3.48 | -0.67 | 0.97 | ||
| FWONA | LIBERTY MEDIA CORP | $93.64 | 98,000 | -2.97% | 91.96 | 91.30 | 90.77 | 90.13 | 86.63 | 59.06 | 81.67 | 84.89 | 87.23 | 89.13 | 0.79 | 0.48 | 0.31 | 0.80 | ||
| PBA | PEMBINA PIPELINE CORP | $40.18 | 1,182,000 | 26.01% | 39.42 | 38.60 | 37.62 | 37.60 | 37.61 | 70.59 | 91.03 | 93.32 | 85.92 | 87.91 | 0.71 | 0.57 | 0.14 | 0.61 | ||
| FUTU | FUTU HOLDINGS LTD | $167.09 | 2,120,000 | -47.16% | 177.15 | 182.51 | 171.06 | 142.76 | 119.29 | 40.32 | 10.05 | 11.15 | 6.55 | 6.55 | -0.03 | 3.23 | -3.25 | 1.53 | ||
| LH | LABCORP HOLDINGS INC | $279.94 | 472,000 | -12.75% | 276.94 | 276.87 | 268.55 | 260.83 | 248.93 | 59.24 | 70.71 | 65.21 | 60.14 | 46.74 | 2.22 | 2.51 | -0.28 | 0.62 | ||
| STZ | CONSTELLATION BRANDS INC | $131.78 | 3,051,000 | -6.84% | 135.97 | 144.19 | 159.58 | 167.76 | 179.71 | 20.50 | 5.56 | 4.83 | 5.46 | 3.39 | -8.39 | -7.75 | -0.64 | 0.58 | ||
| DOV | DOVER CORP | $169.09 | 1,133,000 | 32.51% | 172.62 | 175.54 | 179.12 | 179.90 | 183.43 | 36.20 | 7.03 | 10.90 | 2.56 | 9.55 | -2.48 | -1.94 | -0.55 | 1.00 | ||
| FSLR | FIRST SOLAR INC | $215.73 | 2,479,000 | -7.78% | 208.88 | 203.98 | 193.25 | 176.00 | 166.55 | 63.58 | 84.64 | 85.03 | 87.70 | 92.62 | 6.14 | 5.39 | 0.74 | 1.02 | ||
| HUBB | HUBBELL INC | $435.23 | 470,000 | -25.40% | 439.28 | 438.21 | 433.49 | 412.15 | 400.10 | 49.39 | 47.64 | 51.97 | 25.56 | 30.08 | 1.75 | 2.43 | -0.68 | 0.99 | ||
| PODD | INSULET CORP | $327.80 | 436,000 | 1.16% | 333.92 | 338.43 | 315.76 | 310.29 | 288.22 | 47.81 | 44.74 | 44.33 | 21.10 | 20.70 | 3.04 | 5.99 | -2.94 | 1.15 | ||
| TROW | PRICE T ROWE GROUP INC | $104.66 | 1,130,000 | -3.83% | 105.24 | 106.61 | 106.09 | 100.73 | 102.48 | 45.61 | 13.61 | 14.97 | 25.71 | 28.87 | -0.28 | 0.02 | -0.31 | 1.37 | ||
| TTD | TRADE DESK INC | $46.86 | 20,024,000 | -15.15% | 45.37 | 49.25 | 62.99 | 67.14 | 78.33 | 36.06 | 24.57 | 16.43 | 69.31 | 40.34 | -4.41 | -4.98 | 0.57 | 2.03 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.11 | 4,516,000 | 34.65% | 52.30 | 52.08 | 49.86 | 45.95 | 44.44 | 63.22 | 78.13 | 83.27 | 57.80 | 69.01 | 0.96 | 0.96 | -0.01 | 1.21 | ||
| NVR | NVR INC | $7,980.11 | 12,000 | -39.70% | 8,208.75 | 8,223.55 | 7,998.68 | 7,633.85 | 7,657.05 | 43.98 | 8.33 | 14.15 | 2.79 | 2.59 | 12.00 | 75.23 | -63.23 | 0.88 | ||
| SW | SMURFIT WESTROCK PLC | $43.81 | 3,276,000 | -18.45% | 44.33 | 45.41 | 45.21 | 44.59 | 47.00 | 42.56 | 11.21 | 11.76 | 5.01 | 2.78 | -0.39 | -0.14 | -0.25 | 1.17 | ||
| TYL | TYLER TECHNOLOGIES INC | $528.39 | 324,000 | 16.55% | 538.43 | 547.82 | 562.13 | 567.56 | 577.89 | 36.15 | 13.37 | 12.87 | 18.70 | 15.09 | -9.52 | -7.96 | -1.56 | 1.06 | ||
| DG | DOLLAR GENERAL CORP | $103.67 | 2,840,000 | -19.98% | 104.57 | 106.95 | 109.50 | 107.33 | 93.33 | 40.32 | 21.29 | 21.73 | 23.24 | 36.09 | -2.08 | -1.71 | -0.36 | 0.37 | ||
| ESLT | ELBIT SYSTEMS LTD | $499.03 | 63,500 | -50.78% | 498.72 | 491.32 | 469.96 | 444.96 | 384.65 | 57.23 | 65.32 | 57.16 | 34.41 | 25.75 | 8.23 | 9.19 | -0.96 | 0.44 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $19.45 | 12,884,000 | -13.76% | 19.05 | 18.85 | 17.57 | 17.30 | 17.38 | 61.39 | 39.59 | 28.04 | 25.94 | 12.43 | 0.35 | 0.45 | -0.10 | 0.90 | ||
| IONQ | IONQ INC | $75.14 | 40,012,000 | 12.15% | 61.76 | 51.94 | 45.56 | 42.17 | 37.17 | 87.94 | 96.87 | 94.84 | 100.00 | 100.00 | 8.04 | 5.12 | 2.93 | 2.55 | ||
| FLEX | FLEX LTD | $59.33 | 4,038,000 | 27.10% | 57.96 | 56.27 | 53.04 | 48.66 | 43.06 | 71.38 | 95.77 | 92.77 | 66.53 | 54.17 | 1.87 | 1.72 | 0.15 | 1.40 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $201.10 | 899,000 | 16.75% | 197.56 | 194.86 | 197.41 | 209.82 | 208.99 | 60.07 | 79.12 | 74.64 | 94.28 | 82.30 | 1.24 | 0.13 | 1.11 | 0.59 | ||
| TOST | TOAST INC | $37.96 | 10,848,000 | -61.13% | 40.10 | 41.45 | 43.98 | 43.14 | 39.98 | 32.19 | 28.31 | 33.45 | 32.96 | 49.15 | -1.22 | -1.07 | -0.15 | 1.96 | ||
| NMR | NOMURA HOLDINGS INC | $7.47 | 470,000 | 100.85% | 7.51 | 7.38 | 7.09 | 6.60 | 6.35 | 58.16 | 79.41 | 83.72 | 48.68 | 61.51 | 0.12 | 0.13 | -0.01 | 0.80 | ||
| IOT | SAMSARA INC | $38.42 | 4,358,000 | -6.00% | 39.13 | 38.11 | 36.86 | 39.67 | 42.18 | 52.31 | 56.06 | 59.68 | 26.13 | 35.88 | 0.90 | 0.85 | 0.05 | 1.84 | ||
| DVN | DEVON ENERGY CORP | $34.48 | 8,409,000 | 23.19% | 34.69 | 35.02 | 33.95 | 33.29 | 33.65 | 49.64 | 17.55 | 24.90 | 13.36 | 17.17 | 0.05 | 0.23 | -0.17 | 1.13 | ||
| DRI | DARDEN RESTAURANTS INC | $186.52 | 1,248,000 | -34.97% | 201.77 | 205.14 | 205.43 | 209.11 | 199.97 | 23.27 | 6.51 | 11.70 | 3.80 | 1.53 | -4.44 | -1.37 | -3.06 | 0.86 | ||
| AER | AERCAP HOLDINGS NV | $122.29 | 646,000 | -21.70% | 121.51 | 122.41 | 116.53 | 115.19 | 106.60 | 57.58 | 38.33 | 31.92 | 20.58 | 13.96 | 1.22 | 1.64 | -0.42 | 1.18 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.81 | 749,000 | -37.69% | 89.01 | 88.80 | 87.00 | 83.72 | 81.92 | 53.07 | 67.27 | 69.83 | 25.90 | 33.91 | 0.55 | 0.67 | -0.13 | 0.96 | ||
| CDW | CDW CORP | $164.58 | 1,252,000 | -21.70% | 165.02 | 165.41 | 169.08 | 173.79 | 174.32 | 47.21 | 25.41 | 26.19 | 29.82 | 28.74 | -1.19 | -1.16 | -0.03 | 1.11 | ||
| BEKE | KE HOLDINGS INC | $18.73 | 4,076,000 | 14.40% | 19.81 | 19.15 | 18.76 | 18.80 | 19.23 | 44.86 | 36.62 | 55.39 | 9.67 | 36.89 | 0.30 | 0.36 | -0.06 | 1.02 | ||
| DKNG | DRAFTKINGS INC | $43.27 | 7,815,000 | -18.42% | 43.77 | 45.56 | 44.98 | 41.49 | 40.42 | 39.42 | 21.49 | 19.60 | 25.54 | 20.42 | -0.59 | -0.22 | -0.36 | 1.82 | ||
| TER | TERADYNE INC | $134.68 | 4,341,000 | -39.18% | 119.65 | 119.10 | 109.46 | 97.11 | 101.69 | 75.44 | 86.86 | 75.04 | 84.67 | 65.32 | 4.55 | 3.32 | 1.24 | 1.78 | ||
| TPL | TEXAS PACIFIC LAND CORP | $931.28 | 219,000 | 43.14% | 918.26 | 917.02 | 926.14 | 1,052.19 | 1,174.87 | 52.54 | 32.38 | 23.53 | 33.44 | 26.38 | -6.26 | -6.32 | 0.06 | 1.04 | ||
| BCE | BCE INC | $23.24 | 2,525,000 | -10.81% | 23.58 | 24.11 | 24.29 | 23.22 | 23.29 | 35.81 | 11.26 | 9.27 | 13.96 | 8.79 | -0.36 | -0.21 | -0.16 | 0.34 | ||
| SBAC | SBA COMMUNICATIONS CORP | $198.82 | 900,000 | -48.10% | 198.43 | 199.96 | 215.53 | 223.83 | 218.15 | 39.56 | 65.83 | 61.10 | 96.39 | 96.55 | -4.92 | -5.96 | 1.04 | 0.59 | ||
| EIX | EDISON INTERNATIONAL | $55.34 | 2,092,000 | -46.44% | 55.54 | 55.24 | 54.30 | 53.85 | 57.83 | 51.68 | 48.04 | 51.44 | 49.73 | 57.95 | 0.21 | 0.31 | -0.10 | 0.60 | ||
| CHD | CHURCH & DWIGHT CO INC | $87.19 | 2,570,000 | -22.87% | 91.14 | 92.46 | 93.66 | 95.07 | 100.61 | 31.68 | 5.46 | 8.42 | 2.72 | 7.48 | -1.36 | -0.71 | -0.65 | 0.23 | ||
| SATS | ECHOSTAR CORP | $73.64 | 11,218,000 | 113.47% | 73.58 | 69.60 | 45.00 | 34.17 | 29.81 | 69.15 | 47.39 | 49.41 | 8.94 | 6.73 | 8.76 | 10.05 | -1.28 | 1.04 | ||
| RPRX | ROYALTY PHARMA PLC | $36.24 | 9,580,000 | -10.03% | 35.95 | 36.06 | 36.34 | 35.24 | 32.89 | 51.30 | 63.63 | 59.32 | 58.77 | 50.32 | -0.10 | -0.10 | 0.00 | 0.52 | ||
| OKLO | OKLO INC | $142.65 | 30,249,000 | -18.64% | 104.64 | 88.77 | 78.57 | 63.40 | 46.17 | 88.76 | 97.80 | 95.03 | 100.00 | 99.59 | 15.41 | 8.31 | 7.10 | 0.89 | ||
| CPAY | CORPAY INC | $298.00 | 346,000 | -38.32% | 305.27 | 312.62 | 318.71 | 325.70 | 337.61 | 36.31 | 6.98 | 11.75 | 9.07 | 20.29 | -5.29 | -4.00 | -1.29 | 1.20 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.15 | 1,897,000 | -78.08% | 63.55 | 63.06 | 65.52 | 66.97 | 65.90 | 51.39 | 83.89 | 73.90 | 94.41 | 90.32 | -0.28 | -0.62 | 0.35 | 0.63 | ||
| RBA | RB GLOBAL INC | $112.74 | 1,238,000 | -31.15% | 116.87 | 116.14 | 113.48 | 109.53 | 102.45 | 41.08 | 36.64 | 62.18 | 25.29 | 42.45 | 0.66 | 1.14 | -0.48 | 0.74 | ||
| DGX | QUEST DIAGNOSTICS INC | $186.97 | 775,000 | -20.59% | 182.81 | 181.81 | 177.12 | 176.43 | 169.90 | 64.51 | 86.91 | 81.89 | 86.06 | 72.69 | 1.79 | 1.57 | 0.22 | 0.38 | ||
| GPN | GLOBAL PAYMENTS INC | $86.11 | 3,169,000 | 2.36% | 85.66 | 86.64 | 84.73 | 81.67 | 91.57 | 51.12 | 61.45 | 58.16 | 67.11 | 58.85 | 0.26 | 0.43 | -0.18 | 1.21 | ||
| HAL | HALLIBURTON CO | $24.27 | 35,997,000 | 167.81% | 22.54 | 22.36 | 21.91 | 21.44 | 23.49 | 68.54 | 81.01 | 74.46 | 82.36 | 63.00 | 0.33 | 0.19 | 0.13 | 1.04 | ||
| ON | ON SEMICONDUCTOR CORP | $50.42 | 9,344,000 | 52.18% | 49.77 | 49.59 | 52.08 | 50.42 | 50.45 | 50.81 | 72.57 | 75.65 | 78.77 | 87.93 | -0.12 | -0.54 | 0.42 | 1.95 | ||
| VIV | TELEFONICA BRASIL SA | $12.66 | 443,000 | -8.85% | 12.57 | 12.50 | 12.02 | 11.25 | 9.91 | 59.46 | 67.31 | 71.16 | 49.94 | 57.42 | 0.15 | 0.17 | -0.02 | 0.43 | ||
| KEY | KEYCORP | $18.74 | 22,698,000 | 33.99% | 18.93 | 19.05 | 18.52 | 17.50 | 17.04 | 49.05 | 44.22 | 51.10 | 25.02 | 32.85 | 0.10 | 0.18 | -0.07 | 1.26 | ||
| CASY | CASEYS GENERAL STORES INC | $551.08 | 324,000 | 0.62% | 550.71 | 527.85 | 521.09 | 498.86 | 458.64 | 64.97 | 70.74 | 70.30 | 62.82 | 64.58 | 11.30 | 9.45 | 1.85 | 0.62 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $241.95 | 551,000 | -4.01% | 248.17 | 238.91 | 226.81 | 227.15 | 208.64 | 55.92 | 52.07 | 54.23 | 29.31 | 34.84 | 6.52 | 7.24 | -0.72 | 1.08 | ||
| BIIB | BIOGEN INC | $139.31 | 1,103,000 | -23.72% | 143.45 | 140.96 | 135.31 | 131.65 | 135.81 | 48.81 | 32.29 | 48.10 | 0.00 | 17.51 | 1.89 | 2.54 | -0.65 | 0.76 | ||
| NTNX | NUTANIX INC | $76.09 | 3,275,000 | -32.74% | 77.78 | 73.66 | 72.84 | 74.46 | 70.84 | 55.52 | 61.24 | 67.08 | 42.61 | 53.95 | 1.69 | 1.50 | 0.19 | 1.34 | ||
| GDDY | GODADDY INC | $142.99 | 1,563,000 | -10.17% | 145.44 | 145.98 | 151.53 | 165.99 | 178.18 | 42.22 | 47.26 | 52.24 | 62.13 | 69.12 | -1.62 | -2.02 | 0.40 | 0.99 | ||
| L | LOEWS CORP | $98.00 | 1,111,000 | 21.82% | 97.04 | 96.76 | 94.56 | 91.87 | 88.63 | 61.13 | 68.05 | 60.15 | 41.73 | 34.61 | 0.71 | 0.79 | -0.07 | 0.71 | ||
| GIB | CGI INC | $90.85 | 353,000 | 11.01% | 92.89 | 94.57 | 96.28 | 101.26 | 104.85 | 35.47 | 12.91 | 10.68 | 26.67 | 24.39 | -1.27 | -1.07 | -0.19 | 0.77 | ||
| XPEV | XPENG INC | $21.19 | 4,464,000 | 0.34% | 21.14 | 21.17 | 20.20 | 19.76 | 18.52 | 52.30 | 77.83 | 78.15 | 80.01 | 85.62 | 0.25 | 0.27 | -0.01 | 1.61 | ||
| STLD | STEEL DYNAMICS INC | $136.69 | 1,492,000 | -19.78% | 136.03 | 133.81 | 130.00 | 130.98 | 127.92 | 55.98 | 75.87 | 79.19 | 64.85 | 73.60 | 2.46 | 1.98 | 0.48 | 1.16 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.29 | 1,430,000 | -6.66% | 101.20 | 103.33 | 100.11 | 96.88 | 101.52 | 44.94 | 29.12 | 25.93 | 27.31 | 22.26 | -0.28 | 0.38 | -0.67 | 0.69 | ||
| CIEN | CIENA CORP | $139.48 | 2,176,000 | -16.72% | 135.86 | 119.90 | 101.87 | 89.85 | 82.84 | 83.88 | 96.65 | 96.70 | 93.16 | 94.27 | 12.34 | 11.15 | 1.19 | 1.34 | ||
| LULU | LULULEMON ATHLETICA INC | $173.33 | 6,021,000 | -4.23% | 166.15 | 179.16 | 195.69 | 234.86 | 291.56 | 41.69 | 27.16 | 23.15 | 56.77 | 48.12 | -9.08 | -10.26 | 1.18 | 1.26 | ||
| ASTS | AST SPACEMOBILE INC | $54.80 | 25,745,000 | 88.76% | 42.74 | 44.00 | 48.52 | 41.55 | 33.05 | 69.31 | 83.62 | 64.73 | 100.00 | 88.49 | -0.10 | -1.56 | 1.46 | 1.86 | ||
| UTHR | UNITED THERAPEUTICS CORP | $434.06 | 1,141,000 | 63.94% | 408.74 | 384.48 | 334.48 | 317.71 | 326.98 | 75.19 | 82.90 | 78.59 | 56.25 | 49.78 | 26.58 | 25.14 | 1.44 | 0.43 | ||
| NI | NISOURCE INC | $41.57 | 5,470,000 | -38.99% | 40.57 | 40.99 | 41.61 | 40.49 | 39.37 | 54.36 | 71.01 | 55.47 | 87.65 | 67.64 | -0.28 | -0.35 | 0.07 | 0.46 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.79 | 120,000 | 25.00% | 120.02 | 121.22 | 119.71 | 118.33 | 119.46 | 45.46 | 12.65 | 10.81 | 15.58 | 11.61 | -0.40 | 0.15 | -0.55 | 1.00 | ||
| IT | GARTNER INC | $257.98 | 1,482,000 | -15.94% | 250.03 | 248.12 | 276.43 | 348.05 | 411.83 | 50.78 | 91.59 | 90.51 | 97.53 | 98.45 | -4.25 | -8.88 | 4.63 | 1.07 | ||
| CW | CURTISS WRIGHT CORP | $518.20 | 195,000 | 12.72% | 510.90 | 497.09 | 491.32 | 466.66 | 402.73 | 61.87 | 84.18 | 79.24 | 71.98 | 65.73 | 8.31 | 5.89 | 2.43 | 0.92 | ||
| TRMB | TRIMBLE INC | $82.04 | 1,188,000 | 1.71% | 81.41 | 80.98 | 82.09 | 77.26 | 73.40 | 52.90 | 75.74 | 70.05 | 84.29 | 79.59 | 0.11 | -0.08 | 0.20 | 1.41 | ||
| TLN | TALEN ENERGY CORP | $423.13 | 691,000 | -19.28% | 412.09 | 397.19 | 370.70 | 315.31 | 263.41 | 70.54 | 93.73 | 92.63 | 87.35 | 94.51 | 15.90 | 13.98 | 1.91 | 1.66 | ||
| DLTR | DOLLAR TREE INC | $94.65 | 3,275,000 | 2.83% | 96.89 | 101.29 | 108.58 | 101.32 | 86.97 | 31.42 | 7.39 | 9.57 | 47.58 | 44.73 | -4.03 | -3.63 | -0.39 | 0.69 | ||
| EC | ECOPETROL SA | $9.39 | 2,371,000 | 37.53% | 9.21 | 9.20 | 8.91 | 8.87 | 8.99 | 57.83 | 38.97 | 28.18 | 28.57 | 15.05 | 0.06 | 0.08 | -0.02 | 0.78 | ||
| GPC | GENUINE PARTS CO | $138.66 | 1,572,000 | 9.39% | 139.33 | 139.12 | 135.24 | 129.35 | 124.23 | 52.47 | 29.26 | 31.69 | 11.71 | 6.73 | 0.82 | 1.35 | -0.53 | 0.73 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.43 | 339,000 | 30.89% | 19.54 | 19.42 | 18.77 | 17.70 | 16.67 | 52.21 | 49.48 | 56.59 | 36.99 | 48.88 | 0.18 | 0.23 | -0.05 | 0.51 | ||
| PKG | PACKAGING CORP OF AMERICA | $213.71 | 423,000 | -8.84% | 213.23 | 214.28 | 205.77 | 199.06 | 205.42 | 55.04 | 25.40 | 25.26 | 11.16 | 9.73 | 2.07 | 2.88 | -0.81 | 0.74 | ||
| TSN | TYSON FOODS INC | $53.85 | 1,471,000 | -40.28% | 54.42 | 55.44 | 55.22 | 55.49 | 57.45 | 37.87 | 9.18 | 7.14 | 7.81 | 5.58 | -0.60 | -0.34 | -0.26 | 0.41 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.32 | 1,003,000 | 58.70% | 35.54 | 35.60 | 34.76 | 31.24 | 29.82 | 51.52 | 26.98 | 28.88 | 13.75 | 10.81 | 0.21 | 0.37 | -0.16 | 0.43 | ||
| AS | AMER SPORTS INC | $34.30 | 5,893,000 | -53.19% | 36.64 | 37.60 | 37.92 | 36.55 | 32.20 | 34.46 | 24.83 | 33.71 | 24.16 | 46.04 | -0.63 | -0.37 | -0.26 | 1.53 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.63 | 1,664,000 | -24.77% | 9.08 | 8.65 | 7.90 | 7.65 | 7.07 | 77.47 | 95.74 | 93.65 | 79.95 | 89.18 | 0.44 | 0.36 | 0.08 | 0.57 | ||
| TECK | TECK RESOURCES LTD | $38.62 | 5,343,000 | 17.07% | 40.18 | 37.23 | 35.20 | 36.47 | 38.30 | 57.89 | 64.86 | 67.42 | 44.18 | 49.18 | 1.49 | 1.46 | 0.03 | 1.19 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.53 | 53,833,000 | -27.49% | 14.32 | 14.05 | 13.26 | 13.70 | 13.19 | 68.46 | 87.17 | 81.80 | 72.85 | 60.00 | 0.51 | 0.37 | 0.14 | 1.95 | ||
| RL | RALPH LAUREN CORP | $310.65 | 430,000 | -16.02% | 312.53 | 309.18 | 299.26 | 284.75 | 260.44 | 54.72 | 47.17 | 55.35 | 12.49 | 16.79 | 4.26 | 5.10 | -0.84 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.