| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL | ESTEE LAUDER COMPANIES INC | $57.70 | -2.85% | -2.43% | 8.97% | -12.50% | -12.39% | -55.64% | -76.14% | -66.05% | -33.60% | $139.34 | $48.37 | 58.59% | 19.29% | 1.21 | 3,437,871 | -19.90% |
| WAT | WATERS CORP | $348.38 | -0.59% | 2.50% | 6.93% | -15.87% | -10.02% | 8.92% | 4.54% | 91.53% | 172.83% | $423.56 | $279.24 | 17.75% | 24.76% | 0.94 | 671,492 | 47.07% |
| NVR | NVR INC | $7,076.41 | -0.67% | 0.51% | 0.42% | -9.16% | -25.16% | -7.19% | 59.16% | 128.27% | 435.69% | $9.96k | $6.56k | 28.99% | 7.83% | 0.95 | 14,361 | -4.34% |
| VG | VENTURE GLOBAL INC | $8.55 | -3.06% | -0.93% | 22.14% | -56.55% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 66.47% | 26.67% | 1.89 | 3,355,124 | -17.76% |
| SW | SMURFIT WESTROCK PLC | $39.62 | -4.02% | -6.89% | 0.53% | -27.36% | -23.54% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 30.47% | 7.05% | 1.15 | 2,783,798 | 20.50% |
| LH | LABCORP HOLDINGS INC | $246.82 | -0.34% | 7.50% | 10.43% | -1.27% | 7.73% | 22.77% | -2.04% | 51.66% | 110.42% | $258.59 | $191.97 | 4.55% | 28.57% | 0.63 | 677,525 | -20.75% |
| SYF | SYNCHRONY FINANCIAL | $54.20 | 0.04% | 3.89% | 20.96% | -20.12% | -4.61% | 17.21% | 37.81% | 201.11% | 69.69% | $70.93 | $40.55 | 23.59% | 33.68% | 1.41 | 3,760,341 | 15.24% |
| TOST | TOAST INC | $35.84 | -0.47% | 0.28% | 16.74% | -13.26% | 16.33% | 52.12% | 117.87% | N/A | N/A | $44.12 | $21.32 | 18.76% | 68.11% | 1.98 | 4,871,019 | -25.10% |
| WBD | WARNER BROS DISCOVERY INC | $8.37 | -1.99% | -3.79% | 3.46% | -17.86% | 1.95% | 5.15% | -55.67% | -60.60% | -74.32% | $12.70 | $6.64 | 34.09% | 26.05% | 1.28 | 42,668,065 | 34.49% |
| STM | STMICROELECTRONICS NV | $22.97 | -2.05% | -0.78% | 21.60% | 3.00% | -13.94% | -43.02% | -37.50% | -5.51% | 203.43% | $45.39 | $17.25 | 49.39% | 33.16% | 1.64 | 4,939,986 | -32.18% |
| GFI | GOLD FIELDS LTD | $22.88 | 7.92% | 2.42% | 12.27% | 26.69% | 39.00% | 38.16% | 79.31% | 184.22% | 420.00% | $25.52 | $12.98 | 10.34% | 76.27% | 0.51 | 4,086,284 | 7.06% |
| DOW | DOW INC | $28.95 | -4.83% | -3.34% | 5.20% | -23.72% | -39.56% | -49.51% | -57.72% | -13.25% | N/A | $60.19 | $25.06 | 51.90% | 15.52% | 1.00 | 9,049,708 | 4.99% |
| KOF | COCA COLA FEMSA SAB DE CV | $92.89 | -0.75% | -3.38% | 3.90% | 19.18% | 14.21% | -4.34% | 68.92% | 133.92% | 13.89% | $102.28 | $72.68 | 9.18% | 27.81% | 0.58 | 111,047 | -52.37% |
| DG | DOLLAR GENERAL CORP | $92.21 | 2.12% | -0.27% | 0.21% | 26.63% | 13.04% | -32.27% | -60.53% | -47.27% | 25.76% | $147.87 | $66.43 | 37.64% | 38.81% | 0.39 | 2,615,601 | -30.63% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $79.15 | 0.11% | 3.75% | 11.94% | -8.16% | -20.13% | -10.73% | -35.52% | -38.60% | -32.12% | $106.77 | $65.85 | 25.87% | 20.20% | 0.87 | 1,143,560 | 1.25% |
| CCJ | CAMECO CORP | $46.41 | -1.28% | 2.41% | 24.89% | -7.83% | -9.46% | -8.52% | 89.58% | 323.45% | 175.76% | $62.55 | $35.00 | 25.80% | 32.60% | 1.21 | 2,624,228 | -36.60% |
| MKC | MCCORMICK & CO INC | $75.30 | -0.95% | 0.79% | 1.87% | -1.95% | -4.48% | -0.61% | -21.92% | -6.00% | 98.63% | $86.24 | $66.88 | 12.69% | 12.58% | 0.41 | 1,695,243 | -7.16% |
| TROW | PRICE T ROWE GROUP INC | $91.43 | -0.24% | 3.04% | 11.96% | -17.41% | -20.16% | -18.37% | -28.21% | -16.63% | 12.34% | $125.81 | $77.85 | 27.33% | 17.44% | 1.34 | 1,849,822 | -49.47% |
| CNH | CNH INDUSTRIAL NV | $12.42 | 0.16% | 5.88% | 14.89% | -1.19% | 10.40% | 7.25% | -14.17% | 113.77% | 47.33% | $13.87 | $9.28 | 10.42% | 33.84% | 1.14 | 10,196,624 | -45.05% |
| OKTA | OKTA INC | $115.71 | 2.49% | 10.42% | 26.82% | 18.74% | 56.22% | 16.58% | 4.08% | -27.10% | N/A | $118.07 | $70.56 | 2.00% | 63.99% | 1.41 | 3,116,972 | 23.58% |
| GRAB | GRAB HOLDINGS LTD | $4.86 | -0.61% | 2.10% | 39.66% | 6.58% | 15.99% | 37.68% | 60.40% | N/A | N/A | $5.72 | $2.98 | 15.03% | 63.09% | 1.16 | 25,014,623 | -23.70% |
| STLD | STEEL DYNAMICS INC | $133.12 | -1.35% | 4.05% | 19.88% | 2.86% | -1.87% | 0.39% | 63.52% | 451.22% | 504.82% | $155.56 | $103.17 | 14.43% | 29.03% | 1.20 | 812,826 | -20.39% |
| TSN | TYSON FOODS INC | $56.08 | -7.75% | -6.70% | -3.69% | -1.77% | -5.37% | -4.14% | -38.31% | -1.60% | 37.89% | $66.88 | $53.61 | 16.15% | 4.61% | 0.48 | 11,943,400 | 203.52% |
| LII | LENNOX INTERNATIONAL INC | $562.92 | 0.25% | 5.98% | 7.38% | -3.78% | -10.02% | 19.74% | 163.64% | 195.14% | 427.08% | $682.50 | $467.39 | 17.52% | 20.44% | 1.05 | 366,760 | -18.08% |
| DVN | DEVON ENERGY CORP | $30.62 | -2.61% | -2.95% | 7.03% | -10.31% | -22.17% | -39.80% | -54.40% | 173.88% | -54.06% | $51.28 | $25.89 | 40.29% | 18.27% | 1.26 | 9,214,487 | 39.52% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $93.58 | 0.55% | 13.90% | 36.29% | -1.94% | -7.94% | 4.15% | 13.13% | 100.17% | 62.18% | $115.32 | $63.19 | 18.85% | 48.09% | 1.19 | 2,793,338 | -18.07% |
| GFS | GLOBALFOUNDRIES INC | $35.88 | -1.43% | 1.85% | 11.39% | -11.58% | -13.27% | -27.85% | -34.68% | N/A | N/A | $61.98 | $29.77 | 42.11% | 20.52% | 1.68 | 1,971,813 | 30.96% |
| DGX | QUEST DIAGNOSTICS INC | $177.57 | -0.21% | 0.50% | 8.07% | 7.70% | 15.23% | 30.91% | 30.39% | 63.95% | 154.07% | $179.32 | $135.35 | 0.98% | 31.19% | 0.39 | 834,473 | -5.35% |
| GPN | GLOBAL PAYMENTS INC | $79.25 | 0.51% | 6.65% | -3.97% | -29.11% | -26.19% | -28.66% | -37.05% | -52.53% | 56.82% | $120.00 | $65.93 | 33.96% | 20.20% | 1.20 | 3,530,662 | 29.08% |
| WSM | WILLIAMS SONOMA INC | $158.39 | -1.35% | 3.84% | 9.17% | -24.39% | 17.47% | 2.75% | 139.35% | 387.28% | 320.19% | $219.98 | $125.33 | 28.00% | 26.38% | 1.26 | 1,219,022 | -17.94% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $179.54 | -1.11% | 6.02% | 24.43% | -23.09% | 15.90% | 47.15% | 212.68% | 345.95% | 415.03% | $236.53 | $103.69 | 24.09% | 73.15% | 1.05 | 1,002,616 | -30.54% |
| LTM | LATAM AIRLINES GROUP SA | $32.30 | 0.94% | 5.73% | 18.23% | 5.18% | 19.28% | N/A | N/A | N/A | N/A | $33.50 | $21.83 | 3.58% | 47.96% | 0.65 | 1,081,489 | -49.42% |
| EME | EMCOR GROUP INC | $435.99 | 1.35% | 6.27% | 24.40% | -4.52% | -8.36% | 17.21% | 309.57% | 626.04% | 855.91% | $545.30 | $319.49 | 20.05% | 36.46% | 1.07 | 551,375 | -18.75% |
| BCE | BCE INC | $21.39 | -0.28% | -1.93% | -3.13% | -14.10% | -25.83% | -36.24% | -60.23% | -46.86% | -51.57% | $36.17 | $20.28 | 40.86% | 5.47% | 0.38 | 3,549,365 | -46.33% |
| AER | AERCAP HOLDINGS NV | $107.63 | 0.82% | 3.47% | 20.36% | 11.48% | 12.51% | 21.91% | 127.26% | 285.49% | 121.96% | $108.49 | $82.21 | 0.79% | 30.92% | 1.30 | 743,956 | -55.55% |
| LDOS | LEIDOS HOLDINGS INC | $147.94 | -0.57% | 1.50% | 11.32% | 4.71% | -22.17% | 3.73% | 42.17% | 50.28% | 256.83% | $202.90 | $123.62 | 27.09% | 19.67% | 0.55 | 1,814,419 | 21.42% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $165.34 | -1.45% | 3.05% | 9.71% | 5.40% | 6.65% | 20.84% | -11.28% | 47.09% | 120.60% | $173.38 | $126.77 | 4.64% | 30.43% | 0.70 | 653,812 | -36.30% |
| PTC | PTC INC | $161.33 | 0.77% | 6.26% | 15.49% | -14.98% | -15.09% | -9.48% | 43.85% | 129.42% | 322.27% | $203.09 | $133.38 | 20.56% | 20.96% | 1.19 | 984,929 | 15.57% |
| WSO | WATSCO INC | $478.90 | 1.44% | 5.07% | 1.31% | 1.03% | -1.84% | 1.39% | 84.02% | 193.77% | 296.37% | $571.42 | $439.08 | 16.19% | 9.07% | 0.91 | 230,655 | -0.15% |
| NTNX | NUTANIX INC | $72.43 | -0.15% | 6.69% | 23.56% | 1.17% | 12.29% | 11.55% | 194.55% | 307.60% | N/A | $79.99 | $43.35 | 9.45% | 67.08% | 1.37 | 944,378 | -26.81% |
| CTRA | COTERRA ENERGY INC | $25.27 | -1.56% | -1.75% | 0.92% | -10.14% | 8.36% | -10.86% | -20.71% | 23.93% | -25.59% | $29.95 | $22.30 | 15.63% | 13.32% | 0.68 | 8,043,034 | 2.50% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.10 | 0.51% | 6.43% | 6.59% | -4.55% | 8.62% | 24.40% | 23.69% | 38.08% | 166.87% | $89.73 | $60.01 | 12.96% | 30.14% | 0.98 | 1,588,029 | -30.22% |
| RF | REGIONS FINANCIAL CORP | $21.11 | 0.29% | 3.18% | 13.01% | -13.20% | -10.63% | 6.45% | -1.59% | 111.52% | 113.02% | $27.96 | $17.72 | 24.50% | 19.13% | 1.19 | 9,168,297 | 70.72% |
| SMCI | SUPER MICRO COMPUTER INC | $32.17 | -4.57% | -13.68% | -2.52% | 2.16% | 16.14% | -61.26% | 506.52% | 1,331.69% | 1,005.50% | $101.40 | $17.25 | 68.27% | 86.49% | 1.75 | 33,204,171 | -26.71% |
| RPRX | ROYALTY PHARMA PLC | $33.00 | 0.33% | 1.41% | 6.35% | 4.93% | 19.83% | 15.83% | -19.06% | N/A | N/A | $34.20 | $24.05 | 3.51% | 37.21% | 0.53 | 3,914,894 | 24.75% |
| VIK | VIKING HOLDINGS LTD | $42.80 | 1.04% | 3.13% | 25.37% | -17.79% | 3.73% | 47.89% | N/A | N/A | N/A | $53.14 | $27.60 | 19.46% | 55.07% | 1.54 | 1,805,308 | -48.19% |
| BAP | CREDICORP LTD | $200.71 | -0.25% | 0.53% | 17.44% | 7.07% | 10.41% | 18.25% | 51.14% | 40.78% | 29.26% | $203.09 | $153.27 | 1.17% | 30.95% | 0.75 | 201,064 | -56.25% |
| NTAP | NETAPP INC | $93.09 | 0.82% | 5.78% | 20.79% | -24.76% | -20.03% | -13.77% | 27.33% | 125.95% | 159.23% | $135.45 | $71.84 | 31.27% | 29.58% | 1.13 | 1,812,889 | 18.60% |
| XPEV | XPENG INC | $19.94 | 0.91% | 0.05% | 12.40% | 20.48% | 55.66% | 120.82% | -13.72% | N/A | N/A | $27.16 | $6.60 | 26.58% | 202.12% | 1.65 | 4,304,005 | -34.98% |
| GFL | GFL ENVIRONMENTAL INC | $51.58 | 2.34% | 6.18% | 20.15% | 13.36% | 22.81% | 56.97% | 78.72% | 202.52% | N/A | $52.00 | $30.57 | 0.81% | 68.76% | 0.88 | 1,368,807 | 1.72% |
| NTRS | NORTHERN TRUST CORP | $97.17 | -0.36% | 5.04% | 13.65% | -14.18% | -4.12% | 14.29% | -8.89% | 32.98% | 30.32% | $114.67 | $79.68 | 15.26% | 21.96% | 1.09 | 804,805 | -39.59% |
| HUBB | HUBBELL INC | $353.51 | -0.67% | -1.25% | 11.56% | -11.64% | -19.59% | -8.89% | 79.56% | 190.76% | 223.46% | $481.35 | $299.43 | 26.56% | 18.06% | 1.00 | 512,410 | -51.06% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $114.03 | 0.49% | 6.56% | 17.19% | -14.82% | 1.01% | 14.56% | 83.15% | 161.90% | 106.58% | $137.25 | $91.57 | 16.92% | 24.53% | 1.05 | 130,044 | -39.91% |
| RBA | RB GLOBAL INC | $101.48 | -1.00% | 2.76% | 12.06% | 13.88% | 17.14% | 43.33% | 92.60% | 139.62% | 296.56% | $106.90 | $70.27 | 5.07% | 44.41% | 0.75 | 757,728 | -52.99% |
| WY | WEYERHAEUSER CO | $25.83 | -1.26% | 1.02% | 1.37% | -14.86% | -18.95% | -16.89% | -36.46% | 47.43% | -17.00% | $34.03 | $24.10 | 24.09% | 7.18% | 1.02 | 2,697,774 | -23.22% |
| PINS | PINTEREST INC | $27.48 | 2.27% | 5.01% | 8.19% | -17.48% | -16.01% | -33.59% | 21.43% | 32.05% | N/A | $45.19 | $23.68 | 39.18% | 16.05% | 1.64 | 11,945,038 | -23.50% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.39 | 1.24% | 9.12% | 17.58% | -4.76% | -12.68% | 16.57% | 107.21% | 62.44% | -73.33% | $22.80 | $12.47 | 28.11% | 31.49% | 0.90 | 18,786,165 | 57.60% |
| ESS | ESSEX PROPERTY TRUST INC | $288.31 | -1.54% | 3.87% | 9.88% | -2.53% | -0.92% | 12.85% | -8.92% | 17.91% | 31.46% | $317.73 | $243.85 | 9.26% | 18.23% | 0.81 | 410,187 | -0.74% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.81 | 0.33% | 5.99% | 19.79% | 4.63% | -7.19% | 5.59% | 11.65% | 52.42% | -13.55% | $46.05 | $28.76 | 20.07% | 27.99% | 0.83 | 128,186 | -30.92% |
| UMC | UNITED MICROELECTRONICS CORP | $7.40 | 0.68% | 6.63% | 20.72% | 22.31% | 6.32% | -8.87% | -7.96% | 196.00% | 220.35% | $9.00 | $5.61 | 17.78% | 31.91% | 1.26 | 10,494,881 | -19.66% |
| NI | NISOURCE INC | $39.31 | 0.03% | -1.06% | 5.79% | 3.15% | 11.58% | 36.68% | 34.12% | 60.25% | -8.84% | $41.45 | $27.60 | 5.15% | 42.43% | 0.49 | 3,365,455 | -38.35% |
| PODD | INSULET CORP | $258.79 | 0.69% | -0.28% | 1.00% | -9.10% | 7.24% | 46.71% | 14.05% | 28.58% | 879.89% | $289.46 | $160.19 | 10.60% | 61.55% | 1.14 | 728,807 | -13.10% |
| L | LOEWS CORP | $86.56 | -1.76% | 0.70% | 7.01% | 0.32% | 10.42% | 11.35% | 35.76% | 181.13% | 109.74% | $92.42 | $73.15 | 6.34% | 18.33% | 0.79 | 684,498 | 31.79% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.21 | -3.72% | -4.27% | -0.69% | -26.99% | -34.16% | -43.64% | -49.56% | 2.48% | -45.41% | $107.02 | $51.11 | 47.48% | 9.98% | 1.01 | 3,795,014 | 23.00% |
| DLTR | DOLLAR TREE INC | $83.95 | -0.40% | 4.71% | 15.25% | 13.09% | 25.73% | -30.15% | -48.00% | 9.67% | 9.97% | $123.17 | $60.49 | 31.84% | 38.78% | 0.68 | 3,335,454 | -37.28% |
| CYBR | CYBERARK SOFTWARE LTD | $364.63 | 2.06% | 5.05% | 19.17% | -4.13% | 30.14% | 54.74% | 156.04% | 272.11% | 477.95% | $421.00 | $223.41 | 13.39% | 63.21% | 1.30 | 601,749 | 76.88% |
| ESLT | ELBIT SYSTEMS LTD | $404.26 | -0.60% | 4.73% | 10.84% | 29.62% | 71.12% | 101.72% | 96.14% | 199.12% | 410.30% | $420.00 | $175.30 | 3.75% | 130.61% | 0.50 | 160,399 | 15.76% |
| DECK | DECKERS OUTDOOR CORP | $118.33 | 1.19% | 8.41% | 11.50% | -31.41% | -27.70% | -17.62% | 174.13% | 394.42% | 864.23% | $223.98 | $93.72 | 47.17% | 26.26% | 1.26 | 2,965,554 | 19.07% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.48 | -11.62% | -11.08% | -13.70% | -16.42% | -16.93% | -24.95% | -26.16% | -23.34% | -18.13% | $122.25 | $89.92 | 25.99% | 0.62% | 0.75 | 7,048,643 | 115.22% |
| ULTA | ULTA BEAUTY INC | $394.29 | -0.38% | 2.03% | 14.98% | -3.99% | 2.97% | -0.15% | -0.59% | 80.69% | 156.92% | $460.00 | $309.01 | 14.28% | 27.60% | 1.00 | 533,367 | 1.64% |
| BIIB | BIOGEN INC | $121.80 | -1.40% | 2.25% | 2.19% | -16.31% | -31.16% | -44.99% | -39.46% | -59.99% | -68.43% | $238.00 | $110.04 | 48.82% | 10.69% | 0.75 | 1,075,149 | -26.36% |
| KGC | KINROSS GOLD CORP | $14.51 | 3.13% | -1.83% | 21.12% | 22.14% | 44.67% | 114.96% | 190.20% | 107.58% | 482.73% | $15.46 | $6.67 | 6.11% | 117.54% | 0.78 | 20,631,050 | 34.31% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $67.66 | 1.18% | 3.49% | -1.21% | -1.67% | -2.23% | 31.40% | 82.62% | N/A | N/A | $77.16 | $51.69 | 12.31% | 30.90% | 0.67 | 1,092,476 | -29.56% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $64.56 | -0.69% | 2.27% | 11.62% | 10.57% | 8.52% | 24.20% | 58.24% | 157.72% | 78.24% | $66.72 | $47.79 | 3.24% | 35.11% | 0.91 | 1,071,164 | -8.73% |
| GWRE | GUIDEWIRE SOFTWARE INC | $210.39 | 0.33% | 5.42% | 19.98% | -3.59% | 12.99% | 80.25% | 161.87% | 129.48% | 309.48% | $219.59 | $107.65 | 4.19% | 95.44% | 1.08 | 344,623 | -9.65% |
| TPG | TPG INC | $47.15 | -0.82% | 0.86% | 13.34% | -26.13% | -22.55% | 4.43% | 81.28% | N/A | N/A | $72.98 | $37.52 | 35.39% | 25.67% | 1.48 | 1,073,605 | 12.62% |
| TECK | TECK RESOURCES LTD | $34.89 | -1.64% | -1.38% | 15.00% | -17.91% | -28.49% | -30.07% | -14.51% | 307.59% | 125.24% | $55.13 | $28.32 | 36.71% | 23.20% | 1.26 | 2,346,691 | -22.28% |
| MOH | MOLINA HEALTHCARE INC | $319.63 | 0.50% | -0.18% | -6.10% | 0.83% | -4.13% | -6.87% | 2.59% | 76.51% | 448.72% | $365.23 | $262.32 | 12.49% | 21.85% | 0.52 | 460,248 | -19.13% |
| CASY | CASEYS GENERAL STORES INC | $466.38 | 1.69% | 2.67% | 11.57% | 8.61% | 17.51% | 44.30% | 129.74% | 203.55% | 466.55% | $470.56 | $313.89 | 0.89% | 48.58% | 0.63 | 285,229 | 55.99% |
| KEY | KEYCORP | $15.56 | 0.45% | 4.64% | 15.17% | -12.83% | -9.85% | 2.84% | -21.33% | 46.38% | 6.21% | $20.04 | $12.73 | 22.36% | 22.28% | 1.30 | 12,656,931 | 1.95% |
| KSPI | JOINT STOCK CO KASPIKZ | $90.36 | 0.11% | 1.23% | 8.50% | -7.49% | -18.59% | -24.91% | N/A | N/A | N/A | $143.72 | $77.80 | 37.13% | 16.14% | 0.94 | 135,305 | 7.43% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $76.56 | -0.35% | 3.64% | 6.85% | -4.98% | -7.26% | -7.37% | 7.06% | 119.62% | 48.49% | $91.98 | $68.39 | 16.76% | 11.95% | 1.13 | 988,442 | -45.63% |
| LUV | SOUTHWEST AIRLINES CO | $30.08 | 0.77% | 12.87% | 15.87% | -2.62% | -1.80% | 9.70% | -36.00% | 13.85% | -25.78% | $36.12 | $23.58 | 16.72% | 27.57% | 1.15 | 11,851,887 | -14.01% |
| HAL | HALLIBURTON CO | $19.86 | -3.59% | -3.83% | -0.65% | -24.46% | -30.39% | -46.21% | -45.87% | 101.42% | -58.66% | $38.35 | $18.72 | 48.21% | 6.09% | 1.21 | 14,177,300 | 25.13% |
| CLX | CLOROX CO | $138.39 | -0.50% | -0.28% | -0.37% | -5.18% | -14.79% | -0.64% | -6.66% | -31.99% | 30.89% | $171.37 | $127.60 | 19.24% | 8.46% | 0.24 | 1,633,354 | 35.34% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.56 | -0.33% | 2.21% | 19.89% | -8.03% | 1.87% | 4.59% | N/A | N/A | N/A | $35.36 | $23.69 | 13.57% | 29.00% | 1.26 | 2,475,029 | 7.68% |
| SFM | SPROUTS FARMERS MARKET INC | $172.71 | -0.70% | 1.74% | 17.26% | 1.94% | 26.91% | 130.28% | 627.20% | 675.88% | 459.11% | $178.99 | $73.66 | 3.51% | 134.46% | 0.59 | 1,656,486 | -17.57% |
| CFG | CITIZENS FINANCIAL GROUP INC | $38.71 | 0.16% | 3.67% | 11.11% | -18.76% | -8.31% | 8.25% | -4.63% | 82.77% | 47.52% | $49.25 | $32.60 | 21.40% | 18.74% | 1.26 | 4,691,313 | -3.79% |
| DKNG | DRAFTKINGS INC | $34.13 | -0.35% | 2.55% | 3.80% | -19.20% | -6.36% | -22.56% | 136.36% | 57.94% | N/A | $53.61 | $28.69 | 36.34% | 18.96% | 1.75 | 7,354,695 | -14.20% |
| DOCU | DOCUSIGN INC | $82.44 | 0.38% | 0.50% | 14.58% | -14.91% | 14.10% | 38.55% | 1.87% | -24.61% | N/A | $107.86 | $48.70 | 23.57% | 69.28% | 1.66 | 973,596 | -34.02% |
| ERIE | ERIE INDEMNITY CO | $360.98 | -0.91% | 3.93% | -5.27% | -11.26% | -11.67% | -9.87% | 112.33% | 100.26% | 349.71% | $547.00 | $344.49 | 34.01% | 4.79% | 0.55 | 84,725 | -29.54% |
| CSL | CARLISLE COMPANIES INC | $385.05 | -0.31% | 2.14% | 17.71% | 12.36% | -11.34% | -5.04% | 46.92% | 236.05% | 297.82% | $481.26 | $311.41 | 19.99% | 23.65% | 0.97 | 341,792 | 29.63% |
| SUI | SUN COMMUNITIES INC | $130.40 | -1.40% | 5.79% | 9.37% | 3.19% | -2.12% | 12.74% | -21.73% | -1.05% | 114.19% | $147.83 | $109.22 | 11.79% | 19.39% | 0.71 | 1,054,070 | 30.87% |
| AFRM | AFFIRM HOLDINGS INC | $52.09 | -0.48% | 5.94% | 38.65% | -17.05% | 14.23% | 44.61% | 92.78% | N/A | N/A | $82.53 | $22.25 | 36.88% | 134.11% | 3.14 | 4,801,860 | -36.57% |
| NMR | NOMURA HOLDINGS INC | $5.56 | 0.00% | -0.18% | 10.54% | -20.34% | -0.71% | -5.28% | 47.09% | 36.61% | -14.06% | $6.99 | $4.66 | 20.46% | 19.31% | 0.80 | 672,759 | -22.96% |
| TRU | TRANSUNION | $84.61 | -0.46% | 3.68% | 19.78% | -12.31% | -16.20% | 6.11% | -0.52% | 7.10% | N/A | $113.17 | $66.38 | 25.24% | 27.46% | 1.35 | 1,283,198 | -19.46% |
| GPC | GENUINE PARTS CO | $118.70 | -1.32% | 1.00% | 7.58% | 0.30% | 1.80% | -24.25% | -8.90% | 58.27% | 29.29% | $158.65 | $104.01 | 25.18% | 14.12% | 0.77 | 968,099 | -14.77% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $433.09 | -0.34% | 2.41% | 6.78% | -7.62% | -7.45% | -0.69% | 13.18% | 58.80% | 172.44% | $499.87 | $391.69 | 13.36% | 10.57% | 0.78 | 126,883 | -45.91% |
| SNA | SNAP-ON INC | $313.76 | -1.01% | 1.28% | 0.96% | -11.89% | -6.11% | 14.26% | 41.35% | 157.88% | 107.28% | $373.90 | $252.98 | 16.08% | 24.03% | 0.83 | 275,254 | -15.81% |
| DPZ | DOMINOS PIZZA INC | $477.84 | -1.40% | -2.61% | 9.45% | 5.08% | 11.64% | -8.53% | 39.85% | 28.64% | 352.03% | $538.44 | $396.06 | 11.25% | 20.65% | 0.63 | 483,247 | -18.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.