| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNTX | BIONTECH SE | $108.60 | 1,214,000 | -55.90% | 101.25 | 95.11 | 98.40 | 100.26 | 102.95 | 68.26 | 92.70 | 94.77 | 92.54 | 97.51 | 3.26 | 0.90 | 2.36 | 0.95 | ||
| KHC | KRAFT HEINZ CO | $21.89 | 9,235,000 | -32.24% | 22.40 | 22.44 | 23.16 | 23.63 | 24.99 | 41.34 | 13.58 | 24.89 | 7.29 | 19.13 | -0.22 | -0.19 | -0.03 | 0.25 | ||
| XPO | XPO INC | $221.12 | 950,000 | 25.83% | 218.39 | 207.71 | 201.42 | 175.49 | 153.18 | 63.32 | 85.27 | 89.47 | 77.89 | 91.89 | 8.64 | 6.92 | 1.72 | 1.62 | ||
| CINF | CINCINNATI FINANCIAL CORP | $166.27 | 574,000 | -1.88% | 164.40 | 161.20 | 162.65 | 163.24 | 159.25 | 59.45 | 80.61 | 83.69 | 89.12 | 91.50 | 1.25 | 0.47 | 0.79 | 0.74 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $104.36 | 13,757,000 | 11.19% | 100.29 | 97.29 | 95.20 | 86.12 | 113.05 | 53.62 | 66.76 | 73.01 | 71.39 | 80.73 | 1.14 | 0.73 | 0.42 | 2.96 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.13 | 1,357,000 | -22.59% | 133.33 | 135.09 | 134.57 | 132.19 | 135.55 | 41.94 | 32.75 | 32.12 | 28.41 | 25.93 | -1.02 | -0.39 | -0.63 | 0.36 | ||
| WRB | BERKLEY W R CORP | $67.50 | 3,698,000 | 2.69% | 66.42 | 66.13 | 68.21 | 68.86 | 70.92 | 53.65 | 46.02 | 45.70 | 66.64 | 70.80 | -0.33 | -0.52 | 0.19 | 0.42 | ||
| ES | EVERSOURCE ENERGY | $67.05 | 997,000 | -38.95% | 68.78 | 68.80 | 71.15 | 69.59 | 68.89 | 36.02 | 7.22 | 20.38 | 3.21 | 19.17 | -0.77 | -0.65 | -0.13 | 0.42 | ||
| UTHR | UNITED THERAPEUTICS CORP | $574.29 | 486,000 | 52.35% | 577.03 | 569.54 | 530.92 | 508.65 | 445.74 | 57.20 | 50.24 | 54.62 | 1.49 | 17.48 | 13.20 | 15.41 | -2.21 | 0.42 | ||
| AXIA | AXIA ENERGIA | $12.69 | 1,664,000 | 66.40% | 12.98 | 12.13 | 11.72 | 11.09 | 10.03 | 58.81 | 69.86 | 73.79 | 35.92 | 48.72 | 0.45 | 0.42 | 0.03 | 0.60 | ||
| CTRA | COTERRA ENERGY INC | $32.93 | 5,825,000 | 0.92% | 32.22 | 33.60 | 32.43 | 29.59 | 26.92 | 51.24 | 42.78 | 31.16 | 34.93 | 19.11 | -0.25 | 0.05 | -0.30 | 0.65 | ||
| PPG | PPG INDUSTRIES INC | $111.67 | 1,287,000 | -18.49% | 111.29 | 108.28 | 112.43 | 110.06 | 108.13 | 54.21 | 67.45 | 73.19 | 75.56 | 87.23 | 1.07 | 0.17 | 0.89 | 1.01 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $86.95 | 784,000 | -12.21% | 87.52 | 84.14 | 78.11 | 75.08 | 59.87 | 56.41 | 54.65 | 62.20 | 28.23 | 40.00 | 3.19 | 3.01 | 0.18 | 1.18 | ||
| PBA | PEMBINA PIPELINE CORP | $42.66 | 555,000 | -10.48% | 43.30 | 44.11 | 44.18 | 41.62 | 39.85 | 35.92 | 18.61 | 16.38 | 7.34 | 3.06 | -0.45 | -0.19 | -0.26 | 0.54 | ||
| VRSN | VERISIGN INC | $269.83 | 728,000 | -32.47% | 270.80 | 264.34 | 243.60 | 244.69 | 256.86 | 59.66 | 68.74 | 74.04 | 15.69 | 25.27 | 8.03 | 8.45 | -0.42 | 0.76 | ||
| FN | FABRINET | $690.06 | 469,000 | -3.30% | 678.59 | 616.41 | 564.33 | 518.99 | 441.78 | 65.26 | 87.46 | 89.64 | 87.50 | 89.80 | 43.19 | 36.15 | 7.04 | 1.54 | ||
| VRSK | VERISK ANALYTICS INC | $178.89 | 1,881,000 | 27.70% | 174.61 | 179.33 | 189.88 | 203.28 | 229.10 | 44.50 | 68.50 | 62.44 | 95.07 | 98.09 | -4.57 | -5.75 | 1.18 | 0.58 | ||
| ULTA | ULTA BEAUTY INC | $563.91 | 554,000 | -6.73% | 545.13 | 536.19 | 593.91 | 609.78 | 565.03 | 53.89 | 88.33 | 88.87 | 92.96 | 97.19 | -5.03 | -14.09 | 9.05 | 0.92 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $47.84 | 4,841,000 | 17.96% | 47.14 | 46.95 | 48.48 | 55.78 | 62.72 | 49.45 | 77.79 | 82.13 | 88.01 | 92.58 | -0.37 | -0.74 | 0.38 | 0.90 | ||
| NMR | NOMURA HOLDINGS INC | $8.32 | 1,444,000 | -51.59% | 8.47 | 8.22 | 8.35 | 8.45 | 7.76 | 51.36 | 61.66 | 73.05 | 21.96 | 52.00 | 0.10 | 0.07 | 0.03 | 0.86 | ||
| PHM | PULTEGROUP INC | $127.56 | 3,252,000 | 57.33% | 123.84 | 120.47 | 126.39 | 126.08 | 125.00 | 59.09 | 78.45 | 80.22 | 96.56 | 96.78 | 0.97 | -0.50 | 1.47 | 1.12 | ||
| MKL | MARKEL GROUP INC | $1,944.03 | 33,000 | -31.25% | 1,961.09 | 1,931.90 | 1,979.16 | 2,039.64 | 2,000.78 | 48.24 | 59.47 | 69.42 | 64.23 | 77.39 | 2.01 | -5.13 | 7.14 | 0.62 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,045.85 | 84,000 | 12.00% | 2,013.98 | 1,954.27 | 1,939.57 | 2,014.33 | 1,953.42 | 65.28 | 86.14 | 89.64 | 89.84 | 93.40 | 37.08 | 22.84 | 14.24 | 1.05 | ||
| DXCM | DEXCOM INC | $63.41 | 2,675,000 | -33.56% | 63.32 | 63.49 | 67.12 | 67.83 | 70.34 | 45.87 | 50.74 | 50.30 | 80.18 | 78.15 | -1.05 | -1.28 | 0.22 | 1.14 | ||
| RF | REGIONS FINANCIAL CORP | $28.21 | 6,597,000 | -13.19% | 28.00 | 27.07 | 27.44 | 27.63 | 26.58 | 62.55 | 86.94 | 87.72 | 87.83 | 89.84 | 0.42 | 0.23 | 0.19 | 1.10 | ||
| BG | BUNGE GLOBAL SA | $125.77 | 1,190,000 | -12.88% | 122.90 | 125.14 | 122.69 | 111.64 | 98.33 | 54.52 | 48.95 | 36.05 | 49.88 | 34.00 | 0.32 | 0.61 | -0.29 | 0.51 | ||
| SOFI | SOFI TECHNOLOGIES INC | $19.06 | 44,220,000 | -30.43% | 18.21 | 17.06 | 17.94 | 22.07 | 23.88 | 61.49 | 80.77 | 83.73 | 86.98 | 93.32 | 0.36 | -0.07 | 0.43 | 2.09 | ||
| OMC | OMNICOM GROUP INC | $78.11 | 3,035,000 | 9.80% | 77.17 | 76.29 | 77.68 | 77.34 | 76.54 | 54.81 | 71.60 | 75.48 | 84.64 | 90.51 | 0.22 | -0.19 | 0.41 | 0.80 | ||
| KEY | KEYCORP | $22.04 | 6,243,000 | -56.46% | 21.78 | 21.00 | 20.75 | 20.82 | 19.51 | 67.43 | 87.54 | 89.05 | 88.47 | 92.70 | 0.49 | 0.35 | 0.14 | 1.24 | ||
| AVB | AVALONBAY COMMUNITIES INC | $171.31 | 445,000 | -15.40% | 171.35 | 167.99 | 171.64 | 175.28 | 182.36 | 53.06 | 76.06 | 84.71 | 64.31 | 80.83 | 0.85 | -0.06 | 0.91 | 0.69 | ||
| PAAS | PAN AMERICAN SILVER CORP | $56.46 | 3,445,000 | -30.38% | 57.36 | 55.65 | 57.66 | 55.48 | 44.96 | 50.12 | 54.26 | 66.10 | 36.50 | 60.90 | 0.35 | 0.12 | 0.23 | 0.88 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $34.64 | 1,657,000 | -20.60% | 34.13 | 32.10 | 30.18 | 27.76 | 25.33 | 67.23 | 91.10 | 92.64 | 85.71 | 85.38 | 1.58 | 1.34 | 0.24 | 0.61 | ||
| WSM | WILLIAMS SONOMA INC | $197.29 | 945,000 | 15.53% | 195.25 | 188.00 | 193.47 | 194.64 | 192.91 | 57.57 | 78.32 | 81.56 | 89.42 | 94.96 | 2.80 | 0.66 | 2.14 | 1.43 | ||
| FTAI | FTAI AVIATION LTD | $228.17 | 2,132,000 | 39.71% | 254.27 | 249.11 | 261.28 | 241.33 | 197.45 | 39.00 | 25.04 | 41.13 | 15.60 | 37.96 | -2.23 | -0.95 | -1.29 | 1.44 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $247.03 | 970,000 | 8.14% | 236.68 | 224.62 | 220.24 | 210.69 | 180.18 | 70.73 | 88.85 | 91.11 | 89.12 | 96.03 | 9.31 | 5.96 | 3.35 | 0.97 | ||
| EQR | EQUITY RESIDENTIAL | $61.70 | 1,929,000 | -0.98% | 61.52 | 60.53 | 61.44 | 61.61 | 62.61 | 53.97 | 73.90 | 82.04 | 60.66 | 77.17 | 0.39 | 0.10 | 0.29 | 0.71 | ||
| LEN | LENNAR CORP | $94.45 | 2,176,000 | -27.37% | 90.99 | 89.50 | 99.80 | 107.38 | 115.79 | 53.94 | 82.19 | 81.42 | 98.72 | 98.73 | -1.22 | -2.75 | 1.53 | 1.05 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $72.00 | 3,821,000 | -46.08% | 72.14 | 75.46 | 68.43 | 57.93 | 54.95 | 49.64 | 29.66 | 22.72 | 27.64 | 17.63 | 0.26 | 1.50 | -1.24 | 0.84 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $206.10 | 4,027,000 | 104.52% | 213.51 | 198.71 | 159.22 | 141.32 | 103.94 | 59.63 | 75.96 | 86.99 | 35.67 | 66.20 | 17.38 | 18.11 | -0.73 | 1.13 | ||
| EXE | EXPAND ENERGY CORP | $96.36 | 3,780,000 | -18.00% | 96.73 | 102.13 | 104.41 | 107.39 | 105.38 | 37.15 | 8.52 | 6.21 | 23.88 | 14.60 | -3.21 | -2.61 | -0.60 | 0.71 | ||
| BRO | BROWN & BROWN INC | $67.88 | 1,632,000 | 7.72% | 67.48 | 66.45 | 68.19 | 73.25 | 82.73 | 51.17 | 81.45 | 82.23 | 83.51 | 85.38 | -0.02 | -0.44 | 0.42 | 0.68 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $140.21 | 227,000 | 46.45% | 143.22 | 138.39 | 137.83 | 138.19 | 130.06 | 51.98 | 73.95 | 82.45 | 67.49 | 82.55 | 2.47 | 1.91 | 0.56 | 0.98 | ||
| AER | AERCAP HOLDINGS NV | $138.27 | 1,296,000 | 3.60% | 145.09 | 141.55 | 142.68 | 142.57 | 131.83 | 44.20 | 41.86 | 59.33 | 17.29 | 39.60 | 0.90 | 1.11 | -0.21 | 1.11 | ||
| FICO | FAIR ISAAC CORP | $970.17 | 1,402,000 | 378.50% | 1,024.75 | 1,043.86 | 1,191.69 | 1,417.81 | 1,491.69 | 37.15 | 55.27 | 64.90 | 73.76 | 87.74 | -47.15 | -55.28 | 8.13 | 1.14 | ||
| CMS | CMS ENERGY CORP | $74.98 | 1,724,000 | -6.96% | 77.75 | 77.63 | 76.97 | 74.00 | 73.35 | 37.35 | 8.83 | 20.00 | 0.00 | 3.63 | -0.03 | 0.41 | -0.44 | 0.29 | ||
| ZS | ZSCALER INC | $142.66 | 2,454,000 | -11.95% | 130.27 | 134.45 | 148.94 | 184.97 | 239.40 | 52.60 | 68.01 | 61.43 | 100.00 | 100.00 | -4.40 | -6.86 | 2.45 | 1.71 | ||
| P | EVERPURE INC | $69.36 | 3,025,000 | 25.26% | 65.46 | 63.30 | 65.21 | 68.43 | 72.37 | 62.79 | 88.89 | 89.36 | 99.54 | 97.54 | 1.18 | 0.13 | 1.05 | 1.58 | ||
| ALB | ALBEMARLE CORP | $194.22 | 1,797,000 | 21.26% | 190.75 | 184.01 | 175.46 | 164.47 | 125.70 | 56.67 | 56.24 | 62.18 | 36.16 | 45.41 | 7.07 | 5.45 | 1.62 | 1.58 | ||
| DRI | DARDEN RESTAURANTS INC | $199.73 | 1,083,000 | 55.83% | 197.45 | 196.54 | 203.41 | 198.86 | 197.18 | 51.16 | 74.17 | 76.39 | 81.27 | 86.52 | -0.73 | -1.65 | 0.92 | 0.80 | ||
| L | LOEWS CORP | $110.65 | 552,000 | 15.48% | 110.55 | 108.76 | 108.89 | 107.07 | 102.33 | 57.62 | 79.21 | 82.29 | 75.94 | 84.14 | 0.89 | 0.62 | 0.27 | 0.65 | ||
| TWLO | TWILIO INC | $150.45 | 3,376,000 | 80.53% | 134.32 | 130.83 | 124.54 | 127.41 | 120.79 | 71.46 | 92.48 | 95.00 | 99.45 | 99.63 | 5.34 | 3.01 | 2.33 | 1.67 | ||
| TSN | TYSON FOODS INC | $64.55 | 1,740,000 | 18.05% | 64.55 | 64.19 | 63.05 | 61.49 | 57.88 | 54.63 | 48.25 | 48.86 | 23.10 | 24.93 | 0.54 | 0.59 | -0.05 | 0.39 | ||
| RL | RALPH LAUREN CORP | $375.29 | 427,000 | -36.46% | 379.25 | 362.75 | 358.31 | 359.65 | 335.11 | 55.47 | 83.58 | 88.72 | 69.34 | 81.90 | 9.10 | 7.06 | 2.04 | 1.31 | ||
| NVT | NVENT ELECTRIC PLC | $140.13 | 1,799,000 | 7.92% | 133.55 | 126.58 | 119.69 | 113.67 | 103.87 | 68.60 | 95.18 | 92.99 | 95.19 | 88.79 | 5.45 | 4.31 | 1.14 | 1.33 | ||
| DGX | QUEST DIAGNOSTICS INC | $204.00 | 1,609,000 | -33.68% | 195.97 | 196.66 | 200.64 | 191.23 | 185.53 | 61.52 | 68.64 | 56.50 | 93.24 | 78.63 | 0.27 | -0.77 | 1.03 | 0.37 | ||
| FUTU | FUTU HOLDINGS LTD | $160.80 | 760,000 | -8.87% | 161.30 | 150.57 | 148.63 | 158.39 | 164.72 | 59.98 | 81.52 | 87.37 | 71.92 | 84.51 | 5.16 | 3.53 | 1.64 | 1.51 | ||
| CPAY | CORPAY INC | $330.70 | 302,000 | -7.93% | 323.37 | 308.32 | 317.83 | 315.97 | 309.43 | 62.30 | 81.84 | 85.66 | 84.28 | 92.20 | 6.60 | 2.35 | 4.25 | 1.18 | ||
| ENTG | ENTEGRIS INC | $147.93 | 2,637,000 | -11.12% | 140.63 | 129.18 | 126.56 | 112.83 | 99.41 | 70.64 | 92.13 | 93.99 | 93.02 | 95.10 | 7.38 | 5.00 | 2.39 | 2.11 | ||
| LH | LABCORP HOLDINGS INC | $272.62 | 626,000 | 9.82% | 268.62 | 269.00 | 273.28 | 267.89 | 268.35 | 53.45 | 65.18 | 61.18 | 79.07 | 70.89 | 0.02 | -0.68 | 0.69 | 0.63 | ||
| NI | NISOURCE INC | $46.85 | 4,417,000 | -13.90% | 47.59 | 47.17 | 46.69 | 44.67 | 43.43 | 48.11 | 32.25 | 52.31 | 7.75 | 27.66 | 0.28 | 0.38 | -0.09 | 0.46 | ||
| SBAC | SBA COMMUNICATIONS CORP | $211.86 | 1,157,000 | -0.69% | 218.50 | 201.90 | 195.94 | 192.19 | 199.53 | 56.82 | 83.09 | 89.61 | 45.93 | 68.53 | 8.43 | 7.83 | 0.59 | 0.58 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.58 | 8,154,000 | 36.61% | 9.72 | 9.51 | 12.11 | 14.77 | 18.74 | 36.23 | 67.35 | 79.28 | 79.74 | 88.85 | -0.59 | -0.83 | 0.24 | 1.09 | ||
| AFRM | AFFIRM HOLDINGS INC | $66.58 | 3,001,000 | -51.66% | 58.80 | 52.29 | 50.42 | 60.71 | 67.75 | 73.87 | 91.75 | 93.19 | 88.38 | 93.93 | 4.40 | 2.22 | 2.17 | 3.18 | ||
| BCE | BCE INC | $23.73 | 2,975,000 | -0.93% | 23.82 | 24.35 | 25.28 | 24.65 | 24.23 | 35.92 | 33.05 | 36.21 | 67.73 | 72.53 | -0.44 | -0.44 | 0.00 | 0.29 | ||
| WIT | WIPRO LTD | $2.11 | 11,937,000 | -11.88% | 2.19 | 2.16 | 2.22 | 2.50 | 2.62 | 42.16 | 19.70 | 34.32 | 18.54 | 36.46 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| VLTO | VERALTO CORP | $89.00 | 1,024,000 | 8.13% | 90.52 | 89.11 | 91.29 | 95.66 | 99.80 | 44.41 | 46.67 | 59.07 | 32.97 | 50.55 | -0.18 | -0.38 | 0.20 | 0.73 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $17.74 | 25,076,000 | 22.42% | 16.49 | 15.78 | 15.62 | 16.66 | 15.18 | 66.67 | 82.26 | 82.34 | 90.73 | 91.82 | 0.48 | 0.23 | 0.25 | 1.94 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.90 | 1,413,000 | 13.40% | 95.09 | 94.30 | 97.94 | 93.06 | 91.77 | 40.71 | 47.63 | 67.43 | 52.88 | 71.46 | -0.61 | -0.72 | 0.10 | 0.21 | ||
| MRNA | MODERNA INC | $55.60 | 3,484,000 | -39.63% | 53.28 | 51.94 | 51.13 | 43.28 | 35.17 | 61.44 | 84.61 | 82.07 | 92.06 | 89.49 | 1.08 | 0.72 | 0.37 | 1.32 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $100.35 | 85,000 | 2.41% | 103.13 | 100.64 | 103.49 | 100.60 | 93.13 | 46.54 | 46.16 | 55.75 | 15.86 | 38.63 | 0.31 | 0.19 | 0.12 | 0.49 | ||
| STE | STERIS PLC | $223.55 | 849,000 | -29.49% | 223.27 | 222.11 | 230.19 | 244.30 | 243.48 | 48.63 | 60.65 | 66.00 | 71.38 | 77.00 | -1.50 | -2.40 | 0.89 | 0.76 | ||
| NTAP | NETAPP INC | $111.02 | 2,112,000 | -32.65% | 102.70 | 102.31 | 101.45 | 104.33 | 108.79 | 66.95 | 90.84 | 92.02 | 97.75 | 99.25 | 1.78 | 0.44 | 1.35 | 1.12 | ||
| TROW | PRICE T ROWE GROUP INC | $100.24 | 1,654,000 | -35.47% | 96.02 | 92.90 | 92.19 | 98.16 | 101.27 | 74.37 | 95.41 | 93.76 | 100.00 | 99.24 | 2.04 | 0.97 | 1.07 | 1.35 | ||
| WWD | WOODWARD INC | $366.48 | 1,048,000 | 37.17% | 388.69 | 378.10 | 379.82 | 349.63 | 301.31 | 44.93 | 46.32 | 61.83 | 22.73 | 43.42 | 3.39 | 4.55 | -1.16 | 1.03 | ||
| MDB | MONGODB INC | $269.54 | 1,175,000 | 15.31% | 247.88 | 247.20 | 279.74 | 339.64 | 315.25 | 55.40 | 88.20 | 85.81 | 97.80 | 98.53 | -4.47 | -10.33 | 5.86 | 2.06 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $182.35 | 1,323,000 | -4.13% | 174.90 | 170.99 | 175.94 | 173.53 | 150.38 | 60.35 | 86.08 | 86.62 | 95.73 | 98.35 | 2.12 | -0.23 | 2.35 | 0.69 | ||
| PKX | POSCO HOLDINGS INC | $70.69 | 173,000 | 1.76% | 65.07 | 61.65 | 62.28 | 59.28 | 56.26 | 78.07 | 91.03 | 90.17 | 100.00 | 98.75 | 2.21 | 1.05 | 1.15 | 0.95 | ||
| RGLD | ROYAL GOLD INC | $251.54 | 992,000 | 41.92% | 263.75 | 257.43 | 265.50 | 253.21 | 216.04 | 44.31 | 24.75 | 47.84 | 7.99 | 32.46 | 0.52 | 0.74 | -0.21 | 0.53 | ||
| EFX | EQUIFAX INC | $178.66 | 3,075,000 | 4.59% | 187.58 | 183.12 | 189.58 | 200.88 | 219.74 | 42.45 | 61.42 | 80.74 | 55.35 | 81.01 | 0.52 | -0.65 | 1.16 | 1.14 | ||
| BURL | BURLINGTON STORES INC | $337.02 | 544,000 | 31.40% | 338.98 | 332.48 | 317.23 | 302.00 | 287.50 | 55.85 | 70.00 | 81.82 | 44.77 | 70.24 | 7.74 | 7.66 | 0.08 | 1.21 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $97.43 | 1,589,000 | -9.51% | 94.60 | 92.28 | 91.52 | 90.95 | 85.87 | 67.37 | 89.93 | 89.76 | 94.63 | 94.17 | 1.71 | 1.09 | 0.62 | 1.04 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $423.91 | 1,144,000 | 77.92% | 436.45 | 415.85 | 397.77 | 362.54 | 315.52 | 53.63 | 75.65 | 85.25 | 52.67 | 71.19 | 14.17 | 13.44 | 0.73 | 1.41 | ||
| ATI | ATI INC | $153.30 | 2,278,000 | 38.14% | 160.23 | 153.31 | 152.44 | 134.29 | 109.63 | 49.32 | 64.81 | 79.21 | 39.15 | 62.42 | 3.16 | 3.08 | 0.08 | 1.27 | ||
| APG | API GROUP CORP | $48.51 | 2,345,000 | -27.47% | 46.06 | 43.73 | 43.28 | 41.96 | 38.62 | 71.10 | 93.62 | 94.53 | 95.91 | 95.21 | 1.58 | 0.94 | 0.65 | 1.25 | ||
| ROIV | ROIVANT SCIENCES LTD | $29.15 | 8,209,000 | 178.46% | 29.07 | 28.30 | 28.18 | 25.14 | 20.05 | 57.12 | 71.72 | 77.61 | 44.81 | 62.00 | 0.48 | 0.41 | 0.07 | 0.92 | ||
| SW | SMURFIT WESTROCK PLC | $39.69 | 4,403,000 | 21.40% | 41.69 | 40.83 | 42.99 | 41.42 | 41.99 | 43.15 | 56.99 | 68.36 | 48.33 | 73.03 | -0.05 | -0.15 | 0.10 | 1.22 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $277.00 | 1,433,000 | 89.30% | 267.67 | 249.60 | 240.18 | 217.41 | 177.63 | 65.48 | 92.62 | 96.00 | 88.39 | 95.27 | 13.29 | 9.60 | 3.69 | 1.60 | ||
| TSCO | TRACTOR SUPPLY CO | $38.96 | 14,090,000 | -45.33% | 43.89 | 44.45 | 48.11 | 50.32 | 53.83 | 24.26 | 22.58 | 37.01 | 28.93 | 58.21 | -1.66 | -1.32 | -0.34 | 0.78 | ||
| USFD | US FOODS HOLDING CORP | $92.26 | 1,214,000 | -26.29% | 91.83 | 91.48 | 92.71 | 86.10 | 81.77 | 52.40 | 65.23 | 70.16 | 67.52 | 71.34 | 0.25 | 0.10 | 0.15 | 1.01 | ||
| FWONA | LIBERTY MEDIA CORP | $81.18 | 108,000 | 24.14% | 82.39 | 80.28 | 79.42 | 81.93 | 86.59 | 53.00 | 60.17 | 72.08 | 25.81 | 53.90 | 1.04 | 0.95 | 0.09 | 0.76 | ||
| DKS | DICK's SPORTING GOODS INC | $228.21 | 545,000 | -17.67% | 219.87 | 207.60 | 202.95 | 206.66 | 213.18 | 72.82 | 93.63 | 91.59 | 92.75 | 96.55 | 8.02 | 5.16 | 2.86 | 1.28 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.53 | 1,269,000 | -13.44% | 25.11 | 24.85 | 24.53 | 23.11 | 21.13 | 60.77 | 85.89 | 84.53 | 96.71 | 88.79 | 0.32 | 0.28 | 0.04 | 0.64 | ||
| FSLR | FIRST SOLAR INC | $188.71 | 1,915,000 | 3.18% | 194.68 | 194.09 | 203.00 | 227.50 | 220.76 | 42.31 | 14.69 | 20.32 | 12.65 | 22.64 | -3.18 | -2.96 | -0.22 | 1.06 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.48 | 3,873,000 | 261.96% | 33.51 | 35.10 | 37.54 | 37.29 | 36.55 | 60.58 | 45.38 | 28.04 | 56.10 | 41.87 | -1.06 | -1.33 | 0.27 | 0.41 | ||
| AS | AMER SPORTS INC | $36.24 | 2,511,000 | -38.26% | 36.12 | 34.54 | 35.71 | 36.66 | 36.07 | 55.79 | 72.59 | 76.92 | 74.66 | 83.94 | 0.56 | 0.23 | 0.33 | 1.57 | ||
| DLTR | DOLLAR TREE INC | $101.97 | 3,151,000 | -35.04% | 102.52 | 105.02 | 113.74 | 119.37 | 111.57 | 41.67 | 46.26 | 49.64 | 75.72 | 79.51 | -2.69 | -3.19 | 0.50 | 0.69 | ||
| GPN | GLOBAL PAYMENTS INC | $71.62 | 2,118,000 | -0.47% | 69.75 | 68.00 | 71.67 | 74.31 | 78.66 | 55.82 | 81.88 | 88.36 | 90.31 | 95.14 | 0.24 | -0.71 | 0.95 | 1.20 | ||
| BWXT | BWX TECHNOLOGIES INC | $219.10 | 1,110,000 | -3.39% | 230.00 | 220.79 | 209.96 | 200.06 | 187.56 | 50.06 | 47.05 | 63.53 | 14.76 | 39.19 | 5.50 | 6.58 | -1.09 | 0.88 | ||
| ILMN | ILLUMINA INC | $130.50 | 1,005,000 | -35.04% | 129.67 | 127.26 | 124.49 | 131.14 | 117.03 | 54.65 | 72.46 | 82.21 | 72.19 | 84.13 | 1.97 | 1.30 | 0.67 | 1.25 | ||
| LI | LI AUTO INC | $18.65 | 2,081,000 | 9.30% | 18.60 | 18.34 | 18.07 | 17.58 | 20.82 | 54.91 | 43.66 | 47.57 | 32.78 | 32.04 | 0.22 | 0.22 | -0.00 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.