| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM | LATAM AIRLINES GROUP SA | $36.88 | 324,956 | 120.82% | 35.71 | 33.82 | 31.89 | 30.93 | 28.68 | 73.20 | 91.81 | 89.33 | 65.35 | 66.20 | 1.57 | 1.27 | 0.29 | 0.64 | ||
| FWONA | LIBERTY MEDIA CORP | $89.22 | 45,139 | -39.09% | 88.59 | 85.54 | 80.49 | 83.45 | 79.07 | 68.41 | 84.64 | 88.85 | 92.41 | 97.47 | 2.85 | 2.57 | 0.28 | 0.82 | ||
| DG | DOLLAR GENERAL CORP | $100.64 | 2,958,309 | -0.30% | 94.40 | 93.43 | 89.96 | 81.88 | 84.57 | 65.60 | 90.98 | 93.13 | 91.21 | 93.97 | 2.55 | 1.65 | 0.90 | 0.38 | ||
| SYF | SYNCHRONY FINANCIAL | $57.46 | 3,134,849 | -16.17% | 59.43 | 56.28 | 52.87 | 58.49 | 57.19 | 55.79 | 60.81 | 73.36 | 21.36 | 44.88 | 2.04 | 1.99 | 0.05 | 1.40 | ||
| EIX | EDISON INTERNATIONAL | $56.22 | 2,225,796 | -20.71% | 57.10 | 56.53 | 56.96 | 57.82 | 71.01 | 47.43 | 65.61 | 79.85 | 50.58 | 70.72 | 0.20 | 0.10 | 0.10 | 0.61 | ||
| PBA | PEMBINA PIPELINE CORP | $37.15 | 1,800,150 | 10.88% | 37.36 | 38.11 | 38.34 | 37.63 | 39.09 | 41.48 | 18.34 | 23.35 | 15.23 | 22.20 | -0.23 | -0.13 | -0.10 | 0.70 | ||
| OKTA | OKTA INC | $123.91 | 2,268,370 | -31.15% | 124.07 | 118.49 | 110.11 | 101.46 | 90.56 | 64.23 | 76.36 | 84.26 | 26.85 | 51.86 | 5.35 | 5.26 | 0.09 | 1.44 | ||
| PINS | PINTEREST INC | $31.75 | 9,203,995 | -29.29% | 32.09 | 29.34 | 29.09 | 31.57 | 31.37 | 61.12 | 80.04 | 82.55 | 70.53 | 77.11 | 1.23 | 0.84 | 0.40 | 1.64 | ||
| PHG | KONINKLIJKE PHILIPS NV | $23.07 | 2,403,542 | 45.82% | 24.03 | 24.46 | 24.54 | 25.54 | 27.19 | 38.93 | 5.36 | 5.45 | 4.24 | 7.41 | -0.28 | -0.15 | -0.13 | 0.90 | ||
| NTNX | NUTANIX INC | $79.86 | 3,158,524 | 30.27% | 80.40 | 75.63 | 70.14 | 69.12 | 65.56 | 63.52 | 76.49 | 85.34 | 23.41 | 48.87 | 3.87 | 3.52 | 0.35 | 1.36 | ||
| BEKE | KE HOLDINGS INC | $18.32 | 5,038,802 | 17.04% | 19.21 | 19.86 | 20.25 | 19.73 | 19.11 | 36.62 | 5.02 | 7.60 | 0.00 | 0.67 | -0.45 | -0.27 | -0.18 | 1.03 | ||
| CNH | CNH INDUSTRIAL NV | $12.96 | 16,397,284 | 94.92% | 13.29 | 12.70 | 12.24 | 12.33 | 11.64 | 55.11 | 60.91 | 77.19 | 33.23 | 64.51 | 0.38 | 0.36 | 0.02 | 1.14 | ||
| NTRA | NATERA INC | $152.48 | 1,027,552 | -23.48% | 152.62 | 154.12 | 149.41 | 156.62 | 145.94 | 50.23 | 28.96 | 32.37 | 21.69 | 24.51 | 0.68 | 1.22 | -0.54 | 1.47 | ||
| TROW | PRICE T ROWE GROUP INC | $94.46 | 1,540,298 | -14.09% | 96.47 | 93.23 | 91.15 | 100.24 | 106.27 | 53.32 | 68.77 | 82.45 | 41.66 | 67.87 | 1.69 | 1.44 | 0.25 | 1.34 | ||
| GFS | GLOBALFOUNDRIES INC | $37.48 | 1,221,303 | -23.32% | 38.77 | 37.08 | 36.09 | 38.64 | 40.37 | 52.52 | 65.39 | 75.79 | 37.43 | 55.95 | 0.93 | 0.84 | 0.10 | 1.68 | ||
| HUBB | HUBBELL INC | $389.39 | 868,608 | 4.41% | 383.75 | 369.29 | 351.15 | 376.25 | 401.08 | 63.62 | 87.03 | 90.24 | 72.72 | 82.03 | 11.09 | 9.12 | 1.97 | 1.00 | ||
| AS | AMER SPORTS INC | $37.49 | 6,652,754 | -25.66% | 32.48 | 28.85 | 26.78 | 28.33 | 23.46 | 82.65 | 92.72 | 92.72 | 95.58 | 95.29 | 2.91 | 1.80 | 1.11 | 1.46 | ||
| WAT | WATERS CORP | $348.46 | 435,337 | -43.19% | 354.27 | 349.25 | 348.38 | 369.53 | 361.91 | 49.66 | 60.80 | 69.93 | 31.77 | 47.40 | 2.58 | 2.06 | 0.51 | 0.94 | ||
| NTRS | NORTHERN TRUST CORP | $106.40 | 1,997,435 | 54.15% | 106.22 | 100.96 | 96.69 | 102.23 | 99.46 | 65.59 | 82.21 | 87.77 | 57.97 | 75.20 | 3.49 | 2.92 | 0.57 | 1.08 | ||
| NVR | NVR INC | $7,071.20 | 14,031 | -30.93% | 7,238.94 | 7,163.03 | 7,176.56 | 7,454.70 | 8,291.21 | 45.74 | 26.86 | 41.05 | 26.88 | 46.32 | 4.29 | 11.34 | -7.05 | 0.93 | ||
| EME | EMCOR GROUP INC | $458.31 | 455,684 | 28.31% | 463.50 | 442.77 | 405.97 | 425.45 | 432.36 | 61.60 | 76.19 | 84.72 | 33.35 | 59.13 | 19.14 | 18.57 | 0.57 | 1.05 | ||
| GRAB | GRAB HOLDINGS LTD | $4.96 | 36,637,367 | 28.65% | 5.01 | 4.92 | 4.56 | 4.63 | 4.36 | 55.67 | 32.03 | 44.99 | 8.55 | 11.22 | 0.13 | 0.15 | -0.02 | 1.15 | ||
| PTC | PTC INC | $170.37 | 808,336 | 13.86% | 170.58 | 164.13 | 156.58 | 166.34 | 175.01 | 62.73 | 80.18 | 88.27 | 53.74 | 74.11 | 5.05 | 4.51 | 0.53 | 1.18 | ||
| EXPE | EXPEDIA GROUP INC | $160.72 | 2,341,158 | 18.62% | 164.34 | 163.38 | 161.19 | 173.44 | 165.48 | 47.67 | 49.02 | 57.86 | 13.66 | 28.38 | 0.62 | 0.98 | -0.36 | 1.42 | ||
| LII | LENNOX INTERNATIONAL INC | $574.60 | 437,775 | -27.05% | 590.92 | 572.09 | 564.01 | 588.83 | 598.59 | 50.29 | 52.35 | 72.54 | 23.44 | 51.85 | 8.63 | 8.35 | 0.27 | 1.04 | ||
| LDOS | LEIDOS HOLDINGS INC | $158.30 | 1,076,747 | -16.04% | 157.31 | 153.34 | 144.01 | 142.43 | 152.17 | 67.56 | 88.89 | 93.54 | 59.59 | 75.49 | 4.56 | 4.43 | 0.13 | 0.54 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $93.05 | 270,825 | -45.83% | 92.52 | 93.37 | 92.88 | 86.88 | 85.80 | 49.71 | 72.39 | 66.72 | 75.44 | 77.80 | -0.02 | -0.00 | -0.02 | 0.56 | ||
| AER | AERCAP HOLDINGS NV | $112.09 | 931,209 | -22.52% | 112.38 | 109.36 | 103.01 | 100.41 | 97.75 | 65.90 | 78.10 | 84.61 | 35.06 | 59.47 | 3.34 | 3.31 | 0.03 | 1.25 | ||
| NTAP | NETAPP INC | $99.78 | 1,520,064 | -14.47% | 99.33 | 95.11 | 90.12 | 102.93 | 112.79 | 65.29 | 82.80 | 89.24 | 61.96 | 79.11 | 3.22 | 2.66 | 0.56 | 1.12 | ||
| INVH | INVITATION HOMES INC | $33.10 | 3,403,223 | 35.86% | 34.03 | 34.29 | 33.79 | 32.82 | 33.62 | 41.28 | 21.07 | 34.24 | 13.78 | 27.81 | 0.02 | 0.18 | -0.16 | 0.76 | ||
| DOW | DOW INC | $28.67 | 6,870,578 | -23.14% | 29.88 | 29.82 | 31.25 | 35.16 | 42.16 | 40.39 | 19.32 | 30.98 | 27.84 | 46.32 | -0.41 | -0.45 | 0.04 | 0.98 | ||
| LH | LABCORP HOLDINGS INC | $241.89 | 596,445 | -34.93% | 246.87 | 244.12 | 235.24 | 239.47 | 233.61 | 50.58 | 39.59 | 63.21 | 22.73 | 40.49 | 3.45 | 4.03 | -0.58 | 0.63 | ||
| UMC | UNITED MICROELECTRONICS CORP | $8.07 | 9,728,154 | -0.19% | 7.83 | 7.50 | 7.03 | 6.66 | 7.19 | 74.75 | 90.43 | 93.47 | 92.44 | 92.44 | 0.31 | 0.27 | 0.04 | 1.26 | ||
| RBA | RB GLOBAL INC | $108.54 | 1,065,718 | 12.65% | 106.96 | 104.00 | 99.99 | 97.14 | 92.03 | 67.69 | 92.26 | 95.25 | 77.37 | 88.12 | 2.70 | 2.31 | 0.39 | 0.75 | ||
| DVN | DEVON ENERGY CORP | $31.14 | 6,810,233 | -18.64% | 32.85 | 31.96 | 32.58 | 33.85 | 36.78 | 44.43 | 38.45 | 49.36 | 15.07 | 31.43 | 0.09 | 0.12 | -0.03 | 1.24 | ||
| WSM | WILLIAMS SONOMA INC | $160.39 | 6,660,121 | 222.82% | 170.08 | 163.01 | 158.13 | 178.98 | 164.84 | 47.24 | 54.66 | 67.03 | 37.29 | 63.39 | 3.64 | 3.31 | 0.33 | 1.27 | ||
| TSN | TYSON FOODS INC | $55.48 | 2,367,688 | -24.12% | 55.73 | 57.23 | 59.47 | 58.76 | 60.01 | 39.58 | 28.87 | 27.47 | 67.88 | 62.35 | -1.18 | -1.21 | 0.03 | 0.45 | ||
| BCE | BCE INC | $21.47 | 2,023,254 | -23.83% | 21.79 | 21.74 | 22.15 | 22.86 | 27.11 | 44.93 | 24.30 | 25.89 | 29.87 | 31.74 | -0.16 | -0.15 | -0.01 | 0.36 | ||
| PHM | PULTEGROUP INC | $98.58 | 2,316,731 | -15.15% | 102.68 | 102.55 | 101.15 | 105.14 | 118.24 | 43.17 | 10.11 | 21.73 | 0.00 | 9.24 | 0.02 | 0.54 | -0.52 | 1.14 | ||
| GFI | GOLD FIELDS LTD | $22.04 | 2,290,492 | -14.68% | 21.17 | 21.72 | 21.91 | 19.57 | 17.38 | 52.07 | 64.26 | 56.49 | 71.18 | 60.21 | -0.14 | -0.16 | 0.02 | 0.51 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $38.92 | 178,277 | -33.18% | 37.57 | 36.72 | 34.21 | 33.98 | 37.11 | 76.50 | 85.36 | 89.55 | 100.00 | 98.18 | 1.26 | 1.11 | 0.14 | 0.82 | ||
| XPEV | XPENG INC | $20.50 | 13,013,782 | -54.72% | 20.61 | 20.02 | 20.33 | 18.45 | 14.64 | 51.76 | 53.65 | 57.01 | 50.75 | 50.33 | 0.29 | 0.17 | 0.12 | 1.64 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.90 | 906,347 | -41.08% | 79.34 | 77.69 | 78.60 | 80.52 | 77.37 | 52.03 | 66.87 | 77.94 | 53.47 | 75.06 | 0.46 | 0.21 | 0.26 | 0.97 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.94 | 7,685,094 | -38.65% | 17.04 | 16.57 | 15.55 | 17.08 | 17.53 | 56.57 | 39.66 | 46.34 | 5.26 | 3.43 | 0.48 | 0.53 | -0.05 | 0.90 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.75 | 150,121 | -35.55% | 120.71 | 115.99 | 110.52 | 119.13 | 115.70 | 55.99 | 53.76 | 66.57 | 10.92 | 31.56 | 3.09 | 3.08 | 0.01 | 1.02 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.72 | 2,020,177 | 1.77% | 76.28 | 76.71 | 76.17 | 79.86 | 88.49 | 48.08 | 54.40 | 61.09 | 55.27 | 63.52 | 0.18 | 0.10 | 0.08 | 0.87 | ||
| DLTR | DOLLAR TREE INC | $89.97 | 2,813,265 | -16.28% | 87.55 | 85.10 | 77.22 | 74.89 | 74.39 | 66.40 | 88.09 | 82.84 | 54.13 | 49.06 | 3.28 | 3.22 | 0.06 | 0.68 | ||
| BAP | CREDICORP LTD | $204.42 | 440,634 | 20.69% | 203.53 | 202.06 | 193.04 | 188.50 | 184.95 | 56.96 | 46.21 | 35.73 | 39.16 | 28.08 | 3.02 | 3.81 | -0.79 | 0.74 | ||
| STLD | STEEL DYNAMICS INC | $129.89 | 1,424,431 | -7.29% | 133.83 | 132.12 | 125.89 | 126.03 | 126.74 | 49.68 | 41.21 | 60.82 | 17.68 | 38.83 | 2.37 | 2.76 | -0.39 | 1.18 | ||
| RF | REGIONS FINANCIAL CORP | $21.37 | 7,078,639 | 10.23% | 22.08 | 21.40 | 20.88 | 22.30 | 23.04 | 50.31 | 52.48 | 71.75 | 22.76 | 54.31 | 0.38 | 0.38 | 0.00 | 1.16 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $25.77 | 2,911,498 | -33.97% | 24.31 | 24.61 | 22.89 | 21.42 | 19.95 | 54.39 | 46.01 | 36.35 | 58.14 | 44.23 | 0.32 | 0.43 | -0.11 | 0.59 | ||
| DECK | DECKERS OUTDOOR CORP | $126.09 | 6,045,190 | 64.94% | 126.44 | 120.76 | 115.41 | 145.51 | 157.57 | 57.21 | 62.82 | 69.75 | 39.46 | 59.87 | 3.44 | 2.87 | 0.57 | 1.25 | ||
| MKC | MCCORMICK & CO INC | $71.31 | 4,494,572 | 109.26% | 74.35 | 74.89 | 76.98 | 77.27 | 78.38 | 35.22 | 10.05 | 19.69 | 11.27 | 28.47 | -1.01 | -0.77 | -0.24 | 0.41 | ||
| VIK | VIKING HOLDINGS LTD | $43.17 | 2,041,598 | -44.89% | 45.44 | 43.69 | 41.21 | 44.34 | 41.69 | 49.36 | 33.66 | 55.20 | 5.39 | 31.39 | 1.09 | 1.23 | -0.13 | 1.56 | ||
| ONON | ON HOLDING AG | $58.82 | 3,625,230 | -34.58% | 57.35 | 52.65 | 47.49 | 50.92 | 50.47 | 72.68 | 90.46 | 93.34 | 76.46 | 84.27 | 3.84 | 3.11 | 0.72 | 1.75 | ||
| DGX | QUEST DIAGNOSTICS INC | $169.62 | 1,035,808 | -51.25% | 175.07 | 175.96 | 170.87 | 166.66 | 160.68 | 41.83 | 32.51 | 57.50 | 26.30 | 49.82 | 0.76 | 1.65 | -0.89 | 0.39 | ||
| CTRA | COTERRA ENERGY INC | $24.41 | 4,886,356 | -31.82% | 24.50 | 24.53 | 26.02 | 26.78 | 25.58 | 45.83 | 65.72 | 66.57 | 87.21 | 88.99 | -0.33 | -0.47 | 0.14 | 0.69 | ||
| ULTA | ULTA BEAUTY INC | $410.39 | 544,801 | -27.47% | 409.25 | 399.98 | 375.73 | 383.53 | 381.46 | 60.84 | 66.24 | 70.68 | 52.59 | 68.21 | 10.34 | 10.45 | -0.11 | 0.98 | ||
| BIIB | BIOGEN INC | $126.30 | 936,960 | -41.22% | 124.85 | 122.32 | 126.35 | 135.21 | 158.43 | 53.97 | 79.60 | 89.00 | 78.30 | 89.37 | 0.86 | -0.41 | 1.26 | 0.76 | ||
| WSO | WATSCO INC | $456.08 | 244,406 | -13.19% | 476.43 | 470.89 | 487.73 | 487.93 | 491.70 | 39.43 | 13.49 | 40.22 | 8.49 | 38.61 | -4.33 | -3.57 | -0.76 | 0.91 | ||
| CYBR | CYBERARK SOFTWARE LTD | $373.81 | 1,252,063 | 33.91% | 358.57 | 357.41 | 345.21 | 353.30 | 322.62 | 62.60 | 48.45 | 34.69 | 52.08 | 27.28 | 4.42 | 4.26 | 0.16 | 1.28 | ||
| GPN | GLOBAL PAYMENTS INC | $75.72 | 2,270,996 | -48.99% | 80.69 | 78.95 | 84.91 | 95.96 | 102.19 | 37.12 | 17.70 | 38.13 | 11.60 | 33.63 | -1.28 | -1.41 | 0.12 | 1.20 | ||
| L | LOEWS CORP | $87.59 | 605,654 | -14.88% | 88.55 | 87.69 | 87.30 | 86.01 | 83.53 | 50.01 | 63.34 | 76.01 | 20.22 | 48.96 | 0.53 | 0.55 | -0.02 | 0.77 | ||
| WY | WEYERHAEUSER CO | $25.25 | 3,959,689 | -6.84% | 26.22 | 25.97 | 26.96 | 28.34 | 29.86 | 40.74 | 21.63 | 40.74 | 16.58 | 38.95 | -0.23 | -0.23 | 0.00 | 0.98 | ||
| PSTG | PURE STORAGE INC | $56.05 | 2,017,586 | -10.10% | 54.99 | 50.90 | 47.51 | 55.34 | 54.99 | 68.24 | 89.33 | 91.46 | 67.75 | 76.73 | 2.88 | 2.25 | 0.63 | 1.49 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.91 | 28,050,173 | -40.16% | 15.52 | 14.45 | 12.79 | 12.83 | 12.47 | 65.56 | 83.59 | 90.62 | 73.83 | 88.00 | 1.05 | 0.87 | 0.18 | 1.97 | ||
| CHWY | CHEWY INC | $43.93 | 4,666,598 | 10.80% | 41.77 | 39.60 | 35.92 | 36.23 | 32.96 | 77.10 | 94.38 | 95.91 | 86.86 | 93.43 | 2.23 | 1.80 | 0.43 | 1.47 | ||
| RPRX | ROYALTY PHARMA PLC | $32.31 | 3,357,564 | -19.72% | 33.12 | 32.89 | 32.48 | 31.76 | 29.42 | 46.23 | 32.98 | 57.50 | 15.49 | 46.99 | 0.20 | 0.25 | -0.05 | 0.53 | ||
| RDDT | REDDIT INC | $98.32 | 8,501,675 | -51.27% | 109.25 | 112.14 | 109.13 | 143.63 | 120.29 | 40.80 | 7.62 | 13.62 | 3.78 | 8.12 | -2.44 | -1.02 | -1.43 | 2.14 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.67 | 2,076,173 | -48.49% | 95.55 | 97.04 | 102.75 | 104.27 | 106.18 | 34.92 | 26.59 | 35.88 | 54.21 | 63.82 | -2.29 | -2.17 | -0.12 | 0.73 | ||
| NI | NISOURCE INC | $38.50 | 4,133,983 | 5.34% | 38.82 | 39.16 | 39.14 | 38.65 | 36.70 | 45.70 | 49.24 | 58.93 | 43.58 | 55.93 | -0.06 | -0.03 | -0.03 | 0.47 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.33 | 2,616,845 | -23.15% | 58.59 | 58.14 | 62.05 | 69.00 | 78.98 | 40.45 | 26.72 | 40.14 | 42.95 | 58.96 | -0.96 | -1.16 | 0.20 | 0.99 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $154.41 | 668,107 | 24.06% | 160.22 | 161.27 | 160.58 | 158.59 | 157.94 | 39.60 | 12.35 | 27.89 | 6.48 | 18.34 | -0.59 | 0.23 | -0.82 | 0.68 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $68.72 | 599,170 | -38.28% | 69.44 | 68.21 | 70.16 | 68.46 | 68.15 | 47.96 | 62.98 | 74.70 | 47.67 | 72.27 | 0.02 | -0.14 | 0.16 | 0.67 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.79 | 1,490,462 | -0.98% | 49.08 | 49.63 | 48.34 | 46.51 | 44.45 | 48.42 | 51.85 | 55.60 | 36.64 | 42.62 | 0.27 | 0.42 | -0.15 | 0.89 | ||
| KGC | KINROSS GOLD CORP | $14.48 | 17,710,821 | -29.59% | 14.09 | 14.40 | 13.57 | 12.22 | 10.90 | 54.27 | 45.40 | 37.23 | 42.58 | 33.79 | 0.14 | 0.21 | -0.07 | 0.77 | ||
| NMR | NOMURA HOLDINGS INC | $5.99 | 307,139 | -36.52% | 5.92 | 5.74 | 5.84 | 6.07 | 5.84 | 59.69 | 90.25 | 90.55 | 85.90 | 85.98 | 0.07 | 0.03 | 0.05 | 0.80 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.21 | 16,803,098 | 68.33% | 31.77 | 30.29 | 29.84 | 30.58 | 30.45 | 57.17 | 71.23 | 84.28 | 38.63 | 68.19 | 1.00 | 0.84 | 0.16 | 1.11 | ||
| JBL | JABIL INC | $165.10 | 800,903 | 4.74% | 164.92 | 157.06 | 144.16 | 150.46 | 135.97 | 69.42 | 79.34 | 84.08 | 65.68 | 80.80 | 7.03 | 6.51 | 0.53 | 1.34 | ||
| TWLO | TWILIO INC | $115.88 | 1,864,066 | -32.93% | 114.04 | 106.75 | 98.89 | 110.64 | 94.82 | 68.28 | 90.71 | 93.42 | 72.01 | 84.93 | 5.61 | 4.59 | 1.02 | 1.58 | ||
| ON | ON SEMICONDUCTOR CORP | $42.29 | 12,454,263 | 44.88% | 44.01 | 41.76 | 40.27 | 46.61 | 58.49 | 52.11 | 66.10 | 71.25 | 46.15 | 57.10 | 1.24 | 1.05 | 0.19 | 1.93 | ||
| TECK | TECK RESOURCES LTD | $35.47 | 1,857,319 | 0.20% | 36.37 | 35.61 | 36.25 | 38.91 | 43.06 | 48.58 | 39.81 | 44.16 | 31.73 | 36.12 | 0.11 | 0.06 | 0.05 | 1.24 | ||
| ESS | ESSEX PROPERTY TRUST INC | $273.76 | 242,822 | -64.98% | 282.82 | 282.70 | 285.15 | 287.25 | 291.75 | 41.70 | 27.28 | 49.25 | 19.70 | 39.31 | -0.45 | 0.00 | -0.46 | 0.79 | ||
| GPC | GENUINE PARTS CO | $126.89 | 923,399 | -28.69% | 125.01 | 121.33 | 118.88 | 119.44 | 125.01 | 61.39 | 78.93 | 85.32 | 66.77 | 80.26 | 2.77 | 1.99 | 0.78 | 0.76 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $463.99 | 266,825 | -24.29% | 463.39 | 447.91 | 438.39 | 449.74 | 453.22 | 61.43 | 82.66 | 87.64 | 68.70 | 79.35 | 9.68 | 7.60 | 2.09 | 0.77 | ||
| USFD | US FOODS HOLDING CORP | $75.89 | 1,531,612 | -12.98% | 75.35 | 71.21 | 66.87 | 68.02 | 65.34 | 69.15 | 86.65 | 92.02 | 70.02 | 85.32 | 3.15 | 2.66 | 0.49 | 1.16 | ||
| DOCU | DOCUSIGN INC | $86.53 | 1,446,083 | -30.45% | 88.77 | 85.50 | 82.15 | 85.34 | 77.94 | 53.69 | 53.82 | 68.85 | 22.00 | 48.45 | 2.33 | 2.26 | 0.07 | 1.70 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $208.00 | 1,175,511 | 152.02% | 213.86 | 210.38 | 197.64 | 195.72 | 185.88 | 52.06 | 45.65 | 66.32 | 19.37 | 43.99 | 4.62 | 5.55 | -0.93 | 1.08 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.65 | 2,886,917 | -34.19% | 32.32 | 31.38 | 30.43 | 31.35 | 30.51 | 53.81 | 62.16 | 77.08 | 31.02 | 61.50 | 0.71 | 0.68 | 0.03 | 1.26 | ||
| EC | ECOPETROL SA | $8.47 | 1,611,224 | -25.52% | 8.49 | 8.35 | 9.10 | 9.18 | 8.94 | 46.36 | 72.34 | 77.49 | 82.42 | 89.09 | -0.12 | -0.20 | 0.08 | 0.88 | ||
| WDC | WESTERN DIGITAL CORP | $49.84 | 5,802,208 | -20.29% | 48.93 | 46.10 | 41.88 | 51.05 | 58.33 | 69.37 | 79.93 | 87.21 | 68.64 | 83.38 | 2.57 | 2.15 | 0.43 | 1.47 | ||
| TPG | TPG INC | $46.99 | 4,470,047 | -56.01% | 50.61 | 48.77 | 47.38 | 54.11 | 57.19 | 44.64 | 31.96 | 46.12 | 9.20 | 27.45 | 0.67 | 0.87 | -0.21 | 1.49 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $77.35 | 826,044 | -20.60% | 80.29 | 77.96 | 78.39 | 80.51 | 81.67 | 46.56 | 45.49 | 66.61 | 23.23 | 53.09 | 0.72 | 0.69 | 0.03 | 1.10 | ||
| PKG | PACKAGING CORP OF AMERICA | $192.53 | 783,081 | 39.87% | 190.88 | 187.36 | 190.06 | 204.18 | 212.70 | 54.59 | 85.45 | 90.57 | 81.35 | 88.74 | 0.97 | -0.22 | 1.18 | 0.75 | ||
| DKNG | DRAFTKINGS INC | $34.87 | 9,616,986 | 3.48% | 36.73 | 35.31 | 35.32 | 38.53 | 38.38 | 46.11 | 41.83 | 54.61 | 23.31 | 41.76 | 0.32 | 0.30 | 0.02 | 1.77 | ||
| RBRK | RUBRIK INC | $91.11 | 2,416,904 | 33.68% | 84.86 | 78.76 | 69.55 | 68.92 | 55.67 | 79.75 | 94.20 | 94.61 | 88.42 | 92.71 | 6.18 | 5.17 | 1.01 | 1.89 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $39.77 | 3,431,106 | -4.85% | 41.00 | 39.44 | 38.79 | 42.13 | 42.54 | 51.63 | 55.98 | 72.38 | 25.95 | 54.72 | 0.75 | 0.66 | 0.08 | 1.24 | ||
| GEN | GEN DIGITAL INC | $27.76 | 5,957,534 | -15.75% | 28.57 | 27.36 | 26.45 | 26.94 | 27.32 | 54.98 | 57.64 | 64.73 | 24.39 | 40.92 | 0.68 | 0.70 | -0.01 | 0.76 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $29.32 | 405,234 | -37.47% | 28.77 | 27.37 | 25.48 | 24.54 | 22.72 | 69.78 | 85.75 | 92.13 | 84.90 | 93.51 | 1.28 | 1.11 | 0.17 | 0.50 | ||
| KEY | KEYCORP | $15.69 | 11,190,194 | 14.08% | 16.24 | 15.69 | 15.29 | 16.25 | 16.78 | 50.72 | 47.67 | 67.54 | 19.50 | 46.10 | 0.30 | 0.31 | -0.00 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.