| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLD | STEEL DYNAMICS INC | $166.64 | 1,749,000 | -16.48% | 172.60 | 182.04 | 184.09 | 174.45 | 154.27 | 34.83 | 10.20 | 8.15 | 5.82 | 3.66 | -6.02 | -3.68 | -2.34 | 1.16 | ||
| Q | QNITY ELECTRONICS INC | $114.92 | 2,043,000 | -59.44% | 112.06 | 115.47 | 106.98 | N/A | N/A | 53.63 | 36.12 | 32.01 | 24.89 | 21.54 | 0.97 | 1.98 | -1.01 | 2.90 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $300.28 | 1,068,000 | -49.50% | 293.46 | 302.46 | 336.69 | 350.80 | 354.34 | 44.02 | 30.16 | 22.20 | 68.50 | 52.96 | -12.65 | -13.91 | 1.26 | 1.04 | ||
| TSCO | TRACTOR SUPPLY CO | $45.67 | 5,213,000 | -11.43% | 47.51 | 49.45 | 51.68 | 52.34 | 54.68 | 30.72 | 6.03 | 5.79 | 8.53 | 10.84 | -1.77 | -1.36 | -0.41 | 0.78 | ||
| BCE | BCE INC | $25.76 | 2,859,000 | -46.46% | 25.85 | 25.96 | 25.51 | 24.35 | 24.01 | 49.78 | 38.22 | 39.86 | 15.07 | 17.08 | 0.06 | 0.14 | -0.07 | 0.29 | ||
| FLEX | FLEX LTD | $65.04 | 2,526,000 | -51.99% | 63.68 | 63.54 | 63.94 | 63.10 | 58.19 | 52.89 | 72.79 | 73.96 | 71.21 | 74.06 | 0.07 | -0.08 | 0.15 | 1.44 | ||
| MKL | MARKEL GROUP INC | $1,889.16 | 49,000 | -25.19% | 1,929.98 | 1,985.19 | 2,034.68 | 2,056.75 | 2,004.31 | 28.09 | 7.00 | 7.15 | 8.20 | 7.03 | -45.45 | -35.34 | -10.11 | 0.63 | ||
| ARES | ARES MANAGEMENT CORP | $107.12 | 2,874,000 | -75.20% | 104.35 | 109.40 | 131.78 | 146.03 | 159.21 | 40.09 | 47.47 | 45.87 | 96.13 | 97.49 | -7.32 | -8.75 | 1.43 | 1.53 | ||
| ON | ON SEMICONDUCTOR CORP | $59.89 | 5,254,000 | -58.10% | 59.48 | 61.93 | 63.32 | 57.85 | 55.06 | 43.60 | 44.18 | 42.32 | 70.89 | 64.94 | -1.44 | -1.26 | -0.18 | 1.96 | ||
| TECK | TECK RESOURCES LTD | $48.22 | 5,025,000 | -47.18% | 49.70 | 53.06 | 54.42 | 49.21 | 43.64 | 38.82 | 19.73 | 15.23 | 19.59 | 7.74 | -2.27 | -1.51 | -0.77 | 1.24 | ||
| OMC | OMNICOM GROUP INC | $75.64 | 3,757,000 | -63.41% | 77.65 | 81.06 | 77.70 | 76.81 | 76.07 | 41.17 | 7.49 | 5.76 | 2.51 | 1.73 | -0.59 | 0.41 | -1.00 | 0.81 | ||
| BG | BUNGE GLOBAL SA | $120.82 | 1,659,000 | -68.56% | 122.77 | 120.63 | 117.05 | 105.34 | 93.61 | 51.99 | 51.47 | 60.92 | 39.10 | 53.33 | 1.54 | 2.00 | -0.46 | 0.53 | ||
| SYF | SYNCHRONY FINANCIAL | $66.55 | 3,138,000 | -63.52% | 65.10 | 67.35 | 72.00 | 75.63 | 73.11 | 42.44 | 43.30 | 34.37 | 92.28 | 76.03 | -2.04 | -2.35 | 0.31 | 1.38 | ||
| NMR | NOMURA HOLDINGS INC | $7.82 | 3,799,000 | 26.25% | 7.63 | 8.05 | 8.70 | 8.23 | 7.56 | 41.77 | 32.01 | 21.92 | 81.70 | 61.00 | -0.34 | -0.34 | -0.00 | 0.85 | ||
| LEN | LENNAR CORP | $93.46 | 3,808,000 | -42.66% | 94.83 | 101.64 | 110.50 | 114.15 | 117.94 | 33.19 | 11.26 | 10.90 | 49.26 | 40.15 | -5.56 | -4.92 | -0.64 | 1.06 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $71.47 | 6,318,000 | -73.04% | 71.65 | 66.16 | 58.30 | 51.45 | 53.25 | 64.29 | 79.01 | 85.32 | 34.59 | 52.92 | 4.76 | 4.50 | 0.26 | 0.91 | ||
| ZM | ZOOM COMMUNICATIONS INC | $77.95 | 3,236,000 | -40.88% | 76.02 | 76.94 | 84.22 | 84.80 | 81.74 | 45.24 | 71.12 | 67.56 | 99.18 | 99.45 | -2.46 | -2.99 | 0.54 | 1.31 | ||
| ULTA | ULTA BEAUTY INC | $516.11 | 955,000 | 0.63% | 560.09 | 615.08 | 649.59 | 605.77 | 557.90 | 24.33 | 6.83 | 6.62 | 21.96 | 17.21 | -39.88 | -27.27 | -12.61 | 0.92 | ||
| AVB | AVALONBAY COMMUNITIES INC | $163.27 | 638,000 | -61.26% | 168.20 | 173.15 | 175.48 | 177.36 | 186.28 | 31.74 | 5.90 | 5.48 | 6.46 | 4.69 | -3.51 | -2.19 | -1.32 | 0.70 | ||
| CMS | CMS ENERGY CORP | $74.62 | 2,361,000 | -50.07% | 76.74 | 77.08 | 74.39 | 73.19 | 72.52 | 41.30 | 23.22 | 42.27 | 11.25 | 24.10 | 0.38 | 0.85 | -0.47 | 0.29 | ||
| UTHR | UNITED THERAPEUTICS CORP | $521.22 | 507,000 | -36.39% | 532.66 | 516.89 | 491.71 | 485.80 | 416.87 | 54.29 | 68.83 | 73.74 | 47.37 | 56.05 | 11.35 | 11.95 | -0.60 | 0.44 | ||
| UMC | UNITED MICROELECTRONICS CORP | $9.09 | 6,564,000 | -40.81% | 9.36 | 9.76 | 10.00 | 8.86 | 8.08 | 37.75 | 14.06 | 13.62 | 2.03 | 7.54 | -0.23 | -0.15 | -0.08 | 1.20 | ||
| PHM | PULTEGROUP INC | $118.64 | 1,026,000 | -74.81% | 119.97 | 126.51 | 130.25 | 125.75 | 123.30 | 37.30 | 14.66 | 10.03 | 23.34 | 15.93 | -4.29 | -3.12 | -1.17 | 1.12 | ||
| PPG | PPG INDUSTRIES INC | $102.08 | 3,773,000 | 3.71% | 101.84 | 109.78 | 115.23 | 107.73 | 108.62 | 36.65 | 12.98 | 8.63 | 30.15 | 19.66 | -5.37 | -4.32 | -1.04 | 1.01 | ||
| BRO | BROWN & BROWN INC | $66.72 | 3,303,000 | -45.18% | 67.78 | 69.74 | 72.20 | 76.01 | 87.14 | 36.30 | 8.31 | 8.55 | 6.37 | 6.75 | -1.43 | -1.22 | -0.21 | 0.69 | ||
| WIT | WIPRO LTD | $2.16 | 11,535,000 | -22.46% | 2.26 | 2.24 | 2.43 | 2.60 | 2.71 | 40.10 | 10.85 | 15.22 | 17.24 | 23.47 | -0.06 | -0.06 | -0.00 | 0.83 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.97 | 11,387,000 | -11.82% | 12.23 | 13.25 | 15.13 | 17.07 | 19.71 | 24.69 | 4.58 | 4.47 | 0.25 | 1.98 | -1.35 | -0.99 | -0.36 | 1.07 | ||
| DRI | DARDEN RESTAURANTS INC | $195.97 | 1,310,000 | -76.06% | 202.24 | 205.60 | 207.53 | 194.50 | 199.55 | 39.10 | 38.43 | 42.59 | 50.39 | 52.62 | -2.07 | -1.26 | -0.82 | 0.79 | ||
| AER | AERCAP HOLDINGS NV | $135.21 | 768,000 | -62.19% | 135.64 | 140.87 | 143.58 | 140.71 | 129.16 | 42.07 | 12.66 | 14.13 | 19.25 | 19.69 | -3.38 | -2.62 | -0.76 | 1.11 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.65 | 2,032,000 | -57.49% | 97.29 | 100.12 | 97.57 | 91.02 | 92.09 | 35.03 | 7.25 | 4.52 | 1.12 | 0.57 | -1.02 | 0.05 | -1.07 | 0.21 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,856.53 | 111,000 | -3.48% | 1,817.55 | 1,884.48 | 2,006.89 | 1,986.60 | 1,949.22 | 43.56 | 30.90 | 20.54 | 70.46 | 47.70 | -59.61 | -60.63 | 1.02 | 1.06 | ||
| VRSN | VERISIGN INC | $240.92 | 537,000 | -71.81% | 239.17 | 235.00 | 236.24 | 241.02 | 258.95 | 58.01 | 69.78 | 72.98 | 42.28 | 45.39 | 2.61 | 1.79 | 0.82 | 0.78 | ||
| EQR | EQUITY RESIDENTIAL | $58.41 | 1,650,000 | -59.88% | 59.85 | 61.47 | 61.99 | 61.45 | 63.43 | 32.98 | 8.61 | 10.42 | 5.84 | 10.10 | -1.06 | -0.67 | -0.39 | 0.71 | ||
| AXIA | AXIA ENERGIA | $11.15 | 2,359,000 | -30.15% | 11.18 | 11.47 | 10.93 | 10.87 | 9.54 | 49.08 | 27.70 | 21.14 | 22.53 | 12.77 | -0.06 | 0.05 | -0.11 | 0.58 | ||
| RF | REGIONS FINANCIAL CORP | $25.46 | 18,022,000 | -48.72% | 25.53 | 26.76 | 28.16 | 27.12 | 26.13 | 32.51 | 18.77 | 14.30 | 40.05 | 32.31 | -0.97 | -0.85 | -0.11 | 1.10 | ||
| MDB | MONGODB INC | $273.25 | 1,414,000 | -16.03% | 267.46 | 279.95 | 336.73 | 360.84 | 311.25 | 41.10 | 61.20 | 48.87 | 83.86 | 75.86 | -20.69 | -23.90 | 3.21 | 2.07 | ||
| L | LOEWS CORP | $106.45 | 334,000 | -76.40% | 107.53 | 108.88 | 107.32 | 105.86 | 100.34 | 40.81 | 17.48 | 13.49 | 6.85 | 4.00 | -0.54 | 0.01 | -0.55 | 0.65 | ||
| VLTO | VERALTO CORP | $88.50 | 2,987,000 | -47.76% | 90.21 | 92.84 | 95.58 | 97.77 | 100.94 | 32.66 | 8.47 | 8.68 | 3.15 | 8.80 | -1.80 | -1.46 | -0.33 | 0.74 | ||
| WSM | WILLIAMS SONOMA INC | $183.72 | 1,597,000 | -48.83% | 182.68 | 191.38 | 202.71 | 194.72 | 190.09 | 39.86 | 22.19 | 22.05 | 52.75 | 39.65 | -6.64 | -6.11 | -0.53 | 1.43 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.15 | 67,798,000 | -13.29% | 17.56 | 18.15 | 21.04 | 24.52 | 23.76 | 32.81 | 18.78 | 20.66 | 9.71 | 10.70 | -1.05 | -1.11 | 0.06 | 2.08 | ||
| LH | LABCORP HOLDINGS INC | $264.42 | 636,000 | -22.34% | 266.07 | 273.84 | 272.98 | 265.91 | 267.40 | 41.61 | 9.34 | 11.06 | 19.41 | 19.70 | -3.38 | -2.00 | -1.38 | 0.63 | ||
| NI | NISOURCE INC | $45.47 | 1,658,000 | -72.09% | 46.54 | 46.71 | 45.27 | 43.80 | 42.65 | 44.62 | 26.84 | 37.48 | 5.84 | 6.73 | 0.21 | 0.49 | -0.29 | 0.46 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $132.06 | 236,000 | 5.36% | 131.42 | 134.10 | 138.12 | 135.92 | 127.65 | 44.12 | 39.07 | 36.71 | 66.08 | 61.80 | -2.53 | -2.40 | -0.13 | 0.97 | ||
| XPO | XPO INC | $185.60 | 2,531,000 | 10.38% | 187.13 | 196.20 | 181.43 | 160.34 | 144.48 | 46.42 | 17.19 | 21.00 | 11.41 | 15.34 | -0.74 | 2.04 | -2.77 | 1.63 | ||
| STE | STERIS PLC | $221.00 | 948,000 | -40.04% | 218.49 | 231.06 | 246.13 | 250.99 | 245.33 | 36.47 | 25.93 | 21.61 | 67.32 | 51.84 | -8.65 | -8.43 | -0.21 | 0.76 | ||
| EFX | EQUIFAX INC | $179.65 | 1,080,000 | -62.32% | 184.97 | 194.96 | 199.81 | 206.59 | 228.14 | 35.25 | 5.34 | 6.38 | 5.34 | 8.88 | -5.69 | -3.89 | -1.80 | 1.15 | ||
| WWD | WOODWARD INC | $361.65 | 514,000 | -59.56% | 368.08 | 378.09 | 364.31 | 325.94 | 286.88 | 44.82 | 19.89 | 25.73 | 16.73 | 19.51 | -2.22 | 1.68 | -3.90 | 1.01 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $75.39 | 1,368,000 | 27.61% | 75.42 | 74.86 | 76.06 | 68.60 | 54.65 | 51.49 | 63.23 | 68.61 | 47.60 | 55.64 | 0.06 | 0.11 | -0.06 | 1.19 | ||
| DGX | QUEST DIAGNOSTICS INC | $195.60 | 881,000 | -56.60% | 197.98 | 202.60 | 195.78 | 188.44 | 183.57 | 41.97 | 10.78 | 7.88 | 8.16 | 3.90 | -0.79 | 0.79 | -1.59 | 0.38 | ||
| KEY | KEYCORP | $19.65 | 14,576,000 | -44.32% | 19.30 | 20.00 | 21.05 | 20.13 | 19.07 | 42.14 | 34.39 | 23.24 | 72.80 | 49.47 | -0.57 | -0.57 | 0.00 | 1.24 | ||
| DLTR | DOLLAR TREE INC | $108.27 | 3,157,000 | -32.41% | 110.27 | 115.96 | 123.16 | 118.86 | 110.85 | 37.16 | 13.83 | 10.42 | 50.55 | 42.27 | -4.78 | -3.96 | -0.83 | 0.70 | ||
| PSTG | EVERPURE INC | $64.46 | 2,374,000 | -46.08% | 62.89 | 63.69 | 68.44 | 73.80 | 71.44 | 48.20 | 73.41 | 69.41 | 80.02 | 88.11 | -1.50 | -1.97 | 0.47 | 1.58 | ||
| BNTX | BIONTECH SE | $88.41 | 1,192,000 | -24.22% | 89.84 | 97.79 | 105.10 | 102.00 | 104.21 | 35.86 | 35.98 | 36.33 | 62.73 | 57.94 | -4.86 | -4.15 | -0.71 | 0.96 | ||
| RCI | ROGERS COMMUNICATIONS INC | $39.04 | 1,207,000 | -37.94% | 38.99 | 39.56 | 38.13 | 37.93 | 35.85 | 50.70 | 17.76 | 18.50 | 10.79 | 9.08 | 0.10 | 0.32 | -0.22 | 0.39 | ||
| ALAB | ASTERA LABS INC | $123.87 | 4,037,000 | -53.50% | 122.89 | 121.73 | 143.60 | 152.15 | 154.04 | 46.67 | 52.08 | 59.33 | 76.92 | 83.88 | -4.82 | -6.52 | 1.70 | 2.59 | ||
| TSN | TYSON FOODS INC | $59.70 | 3,251,000 | -44.71% | 60.35 | 61.66 | 62.52 | 59.22 | 56.98 | 42.23 | 13.20 | 18.82 | 21.37 | 25.59 | -0.89 | -0.58 | -0.30 | 0.40 | ||
| PAAS | PAN AMERICAN SILVER CORP | $49.14 | 10,510,000 | -62.43% | 54.67 | 59.15 | 58.85 | 51.54 | 42.17 | 34.62 | 10.70 | 8.65 | 9.17 | 3.06 | -2.75 | -1.05 | -1.69 | 0.88 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.14 | 704,000 | 35.12% | 16.28 | 17.68 | 19.57 | 18.16 | 15.74 | 33.04 | 29.55 | 23.94 | 52.56 | 40.27 | -1.12 | -1.06 | -0.05 | 0.57 | ||
| LDOS | LEIDOS HOLDINGS INC | $162.54 | 1,290,000 | -71.11% | 169.11 | 172.80 | 180.85 | 185.09 | 179.12 | 34.53 | 4.39 | 6.23 | 0.00 | 2.03 | -4.09 | -3.31 | -0.78 | 0.50 | ||
| RL | RALPH LAUREN CORP | $339.11 | 487,000 | -46.66% | 339.02 | 349.68 | 356.94 | 352.86 | 325.65 | 44.33 | 26.47 | 29.73 | 53.38 | 55.16 | -6.70 | -5.67 | -1.02 | 1.30 | ||
| HUM | HUMANA INC | $170.14 | 1,650,000 | -58.61% | 169.13 | 175.49 | 202.00 | 229.26 | 245.52 | 37.96 | 24.88 | 22.35 | 76.28 | 64.20 | -8.41 | -9.71 | 1.30 | 0.41 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $93.55 | 193,000 | -59.37% | 97.83 | 102.92 | 105.19 | 97.95 | 92.67 | 27.97 | 7.59 | 7.49 | 4.89 | 5.40 | -3.35 | -2.18 | -1.16 | 0.48 | ||
| TU | TELUS CORP | $13.19 | 4,171,000 | -34.97% | 13.28 | 13.47 | 13.65 | 13.60 | 14.81 | 41.52 | 12.54 | 19.13 | 20.65 | 26.45 | -0.14 | -0.10 | -0.04 | 0.39 | ||
| FSLR | FIRST SOLAR INC | $189.92 | 2,111,000 | -40.77% | 197.18 | 199.67 | 220.89 | 240.90 | 217.34 | 35.18 | 43.05 | 55.95 | 67.04 | 80.87 | -8.26 | -9.00 | 0.74 | 1.05 | ||
| SW | SMURFIT WESTROCK PLC | $38.70 | 5,938,000 | -47.22% | 39.43 | 42.32 | 43.80 | 40.33 | 42.30 | 38.01 | 11.92 | 6.69 | 18.87 | 8.04 | -2.03 | -1.36 | -0.66 | 1.21 | ||
| MRNA | MODERNA INC | $51.28 | 5,972,000 | -61.41% | 53.16 | 53.07 | 47.41 | 37.61 | 32.59 | 51.39 | 28.67 | 35.07 | 0.00 | 1.44 | 1.58 | 2.35 | -0.77 | 1.32 | ||
| ATI | ATI INC | $146.38 | 1,646,000 | -51.62% | 148.62 | 154.03 | 140.62 | 122.76 | 102.42 | 48.47 | 21.53 | 25.34 | 9.92 | 11.23 | 0.75 | 3.02 | -2.27 | 1.27 | ||
| EXAS | EXACT SCIENCES CORP | $104.91 | 0 | -100.00% | 103.89 | 103.65 | 103.09 | 96.55 | 74.54 | 76.40 | 94.47 | 89.84 | 87.82 | 73.53 | 0.44 | 0.36 | 0.08 | 1.26 | ||
| NTAP | NETAPP INC | $101.30 | 2,129,000 | -72.33% | 100.05 | 100.13 | 100.84 | 106.23 | 109.02 | 51.29 | 64.12 | 66.97 | 79.21 | 82.77 | 0.00 | -0.37 | 0.37 | 1.14 | ||
| ROIV | ROIVANT SCIENCES LTD | $27.93 | 4,814,000 | -76.93% | 28.37 | 28.58 | 25.92 | 23.46 | 18.26 | 52.59 | 24.31 | 26.30 | 3.08 | 1.85 | 0.49 | 0.84 | -0.34 | 0.91 | ||
| BURL | BURLINGTON STORES INC | $318.59 | 794,000 | -22.00% | 305.16 | 305.83 | 304.52 | 290.60 | 277.35 | 58.31 | 71.91 | 60.41 | 65.59 | 53.80 | 1.72 | 0.66 | 1.06 | 1.20 | ||
| CPAY | CORPAY INC | $293.31 | 445,000 | -50.39% | 305.79 | 317.28 | 324.24 | 309.36 | 312.05 | 37.97 | 12.76 | 7.38 | 14.41 | 6.01 | -10.45 | -6.11 | -4.35 | 1.19 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $170.84 | 2,564,000 | -58.38% | 177.68 | 182.03 | 190.20 | 207.88 | 226.21 | 32.52 | 3.72 | 3.32 | 0.00 | 0.62 | -4.22 | -3.51 | -0.71 | 0.78 | ||
| GIS | GENERAL MILLS INC | $37.36 | 9,516,000 | -66.21% | 38.89 | 41.68 | 44.16 | 45.39 | 47.92 | 22.08 | 4.01 | 2.90 | 4.65 | 1.55 | -2.20 | -1.72 | -0.48 | 0.12 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.13 | 1,401,000 | -45.47% | 28.30 | 28.71 | 27.59 | 26.41 | 24.17 | 54.45 | 64.30 | 54.85 | 64.86 | 49.98 | 0.11 | 0.16 | -0.05 | 0.60 | ||
| GPN | GLOBAL PAYMENTS INC | $71.06 | 4,753,000 | -12.76% | 70.33 | 73.83 | 74.04 | 75.98 | 79.74 | 45.63 | 17.93 | 18.67 | 34.35 | 32.73 | -1.67 | -1.13 | -0.54 | 1.20 | ||
| LUV | SOUTHWEST AIRLINES CO | $40.35 | 8,082,000 | -42.36% | 40.42 | 43.83 | 46.24 | 41.37 | 37.01 | 38.54 | 20.06 | 19.89 | 55.75 | 47.37 | -2.28 | -1.92 | -0.35 | 1.10 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $166.84 | 1,226,000 | -56.04% | 171.63 | 177.78 | 181.68 | 169.14 | 142.42 | 38.55 | 11.44 | 14.16 | 14.49 | 17.16 | -3.75 | -2.53 | -1.23 | 0.68 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.93 | 1,437,000 | -43.22% | 24.22 | 23.95 | 23.49 | 21.88 | 20.36 | 58.57 | 65.62 | 69.47 | 75.95 | 83.05 | 0.31 | 0.19 | 0.12 | 0.64 | ||
| ALB | ALBEMARLE CORP | $167.56 | 2,899,000 | -1.29% | 163.88 | 169.61 | 171.55 | 148.33 | 112.93 | 50.37 | 36.69 | 30.90 | 45.23 | 38.80 | -2.02 | -1.39 | -0.63 | 1.60 | ||
| USFD | US FOODS HOLDING CORP | $89.33 | 2,987,000 | -59.26% | 91.04 | 92.47 | 89.50 | 82.20 | 80.24 | 43.83 | 30.43 | 30.78 | 7.27 | 7.65 | -0.25 | 0.51 | -0.76 | 1.01 | ||
| TEAM | ATLASSIAN CORP | $74.41 | 4,232,000 | -34.38% | 74.93 | 76.27 | 96.62 | 127.13 | 153.35 | 37.63 | 24.93 | 23.55 | 49.35 | 52.90 | -5.93 | -7.36 | 1.43 | 1.71 | ||
| FN | FABRINET | $546.47 | 737,000 | -30.21% | 518.91 | 537.93 | 506.86 | 480.76 | 405.22 | 54.27 | 54.81 | 42.94 | 52.41 | 36.17 | 2.16 | 4.39 | -2.23 | 1.52 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.77 | 37,259,000 | -26.56% | 15.68 | 15.48 | 15.71 | 16.48 | 14.96 | 51.14 | 34.94 | 36.53 | 41.23 | 43.50 | -0.04 | -0.08 | 0.04 | 1.95 | ||
| NVT | NVENT ELECTRIC PLC | $121.00 | 1,893,000 | -55.00% | 114.72 | 114.89 | 113.48 | 109.66 | 98.02 | 58.14 | 80.48 | 79.33 | 80.49 | 83.86 | 1.33 | 0.41 | 0.92 | 1.32 | ||
| FUTU | FUTU HOLDINGS LTD | $140.04 | 3,513,000 | 144.81% | 144.59 | 145.78 | 155.35 | 164.56 | 161.27 | 42.50 | 17.07 | 25.18 | 17.13 | 25.61 | -3.90 | -3.53 | -0.36 | 1.49 | ||
| BCH | BANK OF CHILE | $38.47 | 420,000 | -28.57% | 38.54 | 39.38 | 41.71 | 39.50 | 34.63 | 44.38 | 39.00 | 37.30 | 80.42 | 75.86 | -1.07 | -1.05 | -0.02 | 0.55 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $105.10 | 6,715,000 | -1.15% | 109.58 | 111.07 | 122.96 | 139.41 | 129.53 | 43.34 | 33.22 | 34.40 | 58.54 | 56.56 | -4.77 | -4.55 | -0.22 | 2.08 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $172.13 | 5,354,000 | -20.07% | 139.97 | 131.73 | 130.96 | 119.05 | 87.54 | 74.11 | 88.51 | 89.84 | 97.95 | 98.36 | 8.43 | 2.76 | 5.66 | 1.10 | ||
| IOT | SAMSARA INC | $33.20 | 4,215,000 | -49.17% | 32.85 | 31.29 | 30.04 | 34.21 | 36.11 | 59.34 | 70.56 | 73.61 | 46.40 | 50.90 | 1.16 | 0.93 | 0.24 | 1.83 | ||
| TWLO | TWILIO INC | $127.09 | 1,446,000 | -59.61% | 126.01 | 124.17 | 121.36 | 126.20 | 119.60 | 56.71 | 65.41 | 69.58 | 37.70 | 43.76 | 1.81 | 1.57 | 0.24 | 1.67 | ||
| TROW | PRICE T ROWE GROUP INC | $87.98 | 2,189,000 | -76.81% | 87.95 | 90.70 | 96.78 | 100.01 | 101.54 | 37.75 | 16.64 | 11.57 | 39.20 | 25.05 | -2.69 | -2.71 | 0.02 | 1.37 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $202.78 | 890,000 | -47.71% | 203.10 | 214.49 | 214.83 | 198.76 | 171.77 | 40.83 | 16.71 | 14.05 | 13.79 | 8.32 | -5.33 | -3.25 | -2.08 | 0.97 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $109.38 | 2,614,000 | -31.50% | 107.58 | 110.48 | 141.73 | 178.44 | 229.28 | 36.91 | 33.43 | 34.96 | 78.34 | 80.54 | -9.46 | -11.68 | 2.23 | 1.12 | ||
| RVMD | REVOLUTION MEDICINES INC | $96.63 | 1,366,000 | -59.60% | 97.63 | 99.48 | 102.94 | 88.39 | 64.85 | 44.81 | 33.78 | 39.30 | 52.17 | 59.00 | -0.77 | -0.45 | -0.32 | 1.28 | ||
| ILMN | ILLUMINA INC | $123.79 | 1,309,000 | -50.86% | 121.61 | 124.57 | 131.05 | 129.28 | 113.26 | 48.23 | 55.33 | 50.16 | 81.06 | 71.24 | -1.52 | -2.12 | 0.60 | 1.25 | ||
| FWONA | LIBERTY MEDIA CORP | $75.52 | 214,000 | -44.13% | 77.02 | 78.60 | 79.72 | 83.91 | 87.78 | 41.30 | 11.79 | 16.15 | 12.70 | 20.61 | -1.25 | -0.98 | -0.27 | 0.76 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $21.68 | 4,973,000 | -34.67% | 21.60 | 22.40 | 21.34 | 18.34 | 14.53 | 48.73 | 42.32 | 36.19 | 48.04 | 34.28 | -0.05 | 0.13 | -0.18 | 1.44 | ||
| RGLD | ROYAL GOLD INC | $222.84 | 1,496,000 | -74.58% | 249.82 | 268.63 | 271.84 | 237.68 | 207.87 | 30.66 | 6.53 | 6.04 | 6.69 | 3.70 | -12.77 | -5.42 | -7.35 | 0.53 | ||
| IP | INTERNATIONAL PAPER CO | $35.56 | 9,053,000 | -27.40% | 36.48 | 39.30 | 42.33 | 40.58 | 44.36 | 35.14 | 8.90 | 7.81 | 24.79 | 22.06 | -2.40 | -1.90 | -0.50 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.