| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TW | TRADEWEB MARKETS INC | $110.45 | 1,240,000 | 11.91% | 112.28 | 115.40 | 119.96 | 114.09 | 115.38 | 39.06 | 22.40 | 24.77 | 29.32 | 32.95 | -2.63 | -2.15 | -0.48 | 0.64 | ||
| HUBB | HUBBELL INC | $493.04 | 592,000 | -25.72% | 523.48 | 532.17 | 507.42 | 494.61 | 464.80 | 37.99 | 8.27 | 13.51 | 0.74 | 4.06 | -1.56 | 5.61 | -7.16 | 1.03 | ||
| STZ | CONSTELLATION BRANDS INC | $150.25 | 1,402,000 | -5.46% | 152.68 | 157.27 | 154.09 | 153.17 | 149.52 | 43.31 | 20.33 | 16.01 | 23.97 | 16.86 | -1.41 | -0.40 | -1.02 | 0.50 | ||
| AVB | AVALONBAY COMMUNITIES INC | $185.79 | 428,000 | -54.32% | 182.09 | 176.96 | 172.50 | 175.54 | 181.23 | 69.33 | 91.01 | 88.12 | 90.57 | 85.96 | 4.27 | 3.18 | 1.09 | 0.69 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $344.47 | 2,717,000 | 45.22% | 291.77 | 281.55 | 250.70 | 229.45 | 186.02 | 79.12 | 93.10 | 89.39 | 92.57 | 78.56 | 18.20 | 13.70 | 4.50 | 1.60 | ||
| DG | DOLLAR GENERAL CORP | $116.47 | 3,211,000 | 9.59% | 116.27 | 119.24 | 127.02 | 135.71 | 121.38 | 41.13 | 26.65 | 22.08 | 42.56 | 32.76 | -2.89 | -3.06 | 0.17 | 0.37 | ||
| VRSN | VERISIGN INC | $278.47 | 794,000 | -22.61% | 272.53 | 272.02 | 256.05 | 247.34 | 256.24 | 62.86 | 89.52 | 85.87 | 55.35 | 45.82 | 5.21 | 5.73 | -0.52 | 0.76 | ||
| ES | EVERSOURCE ENERGY | $67.04 | 2,338,000 | 18.74% | 69.03 | 68.82 | 70.33 | 69.81 | 69.09 | 39.02 | 29.21 | 44.33 | 37.72 | 53.66 | -0.31 | -0.29 | -0.02 | 0.42 | ||
| P | EVERPURE INC | $76.05 | 3,023,000 | 17.40% | 72.76 | 69.60 | 65.22 | 67.80 | 73.25 | 69.72 | 87.35 | 86.25 | 76.97 | 67.98 | 2.76 | 2.20 | 0.56 | 1.58 | ||
| CINF | CINCINNATI FINANCIAL CORP | $162.05 | 755,000 | 28.18% | 162.64 | 163.73 | 162.65 | 163.14 | 160.07 | 48.23 | 21.52 | 14.29 | 17.73 | 9.36 | -0.25 | 0.30 | -0.55 | 0.73 | ||
| ASTS | AST SPACEMOBILE INC | $65.35 | 18,136,000 | -2.63% | 70.85 | 78.93 | 85.13 | 88.45 | 73.99 | 38.08 | 11.68 | 8.97 | 30.59 | 19.59 | -5.81 | -4.60 | -1.21 | 2.04 | ||
| SYF | SYNCHRONY FINANCIAL | $74.00 | 2,952,000 | -22.07% | 75.36 | 75.82 | 70.80 | 74.70 | 74.26 | 49.82 | 10.05 | 9.83 | 7.04 | 5.28 | 0.95 | 1.49 | -0.54 | 1.39 | ||
| STRL | STERLING INFRASTRUCTURE INC | $811.41 | 1,047,000 | -22.33% | 602.56 | 534.28 | 463.48 | 410.46 | 368.27 | 76.36 | 93.66 | 93.36 | 88.11 | 94.30 | 83.53 | 44.27 | 39.27 | 1.50 | ||
| WRB | BERKLEY W R CORP | $66.53 | 1,492,000 | -3.37% | 66.55 | 66.54 | 67.28 | 68.39 | 70.81 | 48.85 | 35.71 | 35.23 | 36.47 | 35.22 | -0.15 | -0.17 | 0.02 | 0.42 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $309.62 | 851,000 | 31.73% | 325.10 | 323.37 | 309.84 | 335.02 | 344.53 | 44.03 | 42.98 | 51.90 | 25.02 | 23.79 | 2.75 | 4.23 | -1.47 | 1.03 | ||
| EQR | EQUITY RESIDENTIAL | $65.86 | 1,854,000 | -33.81% | 64.92 | 63.33 | 61.67 | 61.99 | 62.49 | 67.27 | 85.74 | 84.52 | 91.87 | 93.76 | 1.38 | 1.07 | 0.31 | 0.70 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $126.20 | 1,346,000 | -18.87% | 128.96 | 130.93 | 134.31 | 132.17 | 134.84 | 35.61 | 12.79 | 11.51 | 3.45 | 1.15 | -2.28 | -1.62 | -0.66 | 0.35 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $51.94 | 7,537,000 | -4.63% | 53.19 | 56.36 | 59.84 | 69.58 | 70.57 | 27.63 | 8.17 | 6.47 | 6.36 | 2.18 | -2.67 | -2.31 | -0.36 | 0.93 | ||
| ZS | ZSCALER INC | $152.79 | 3,342,000 | 47.42% | 138.61 | 134.97 | 143.00 | 173.26 | 230.84 | 61.69 | 80.19 | 79.70 | 87.17 | 90.12 | 0.31 | -2.06 | 2.37 | 1.70 | ||
| WTW | WILLIS TOWERS WATSON PLC | $258.07 | 988,000 | -22.39% | 270.06 | 280.97 | 288.04 | 303.76 | 315.71 | 32.61 | 18.47 | 20.07 | 13.06 | 10.74 | -9.26 | -5.72 | -3.54 | 0.57 | ||
| PAAS | PAN AMERICAN SILVER CORP | $57.81 | 6,332,000 | -26.46% | 53.50 | 55.34 | 56.13 | 56.35 | 46.31 | 57.42 | 42.94 | 23.95 | 61.41 | 31.77 | -0.52 | -0.68 | 0.16 | 0.89 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $47.25 | 7,249,000 | -35.44% | 46.40 | 46.79 | 48.05 | 53.61 | 60.87 | 50.81 | 41.68 | 42.31 | 55.62 | 54.82 | -0.37 | -0.50 | 0.13 | 0.89 | ||
| XPO | XPO INC | $206.88 | 1,040,000 | -21.39% | 214.38 | 217.03 | 204.60 | 183.47 | 157.81 | 46.65 | 29.63 | 23.74 | 23.62 | 15.86 | 1.62 | 4.28 | -2.65 | 1.63 | ||
| PPG | PPG INDUSTRIES INC | $108.93 | 1,472,000 | -44.83% | 107.94 | 109.64 | 108.12 | 110.89 | 107.69 | 50.40 | 39.01 | 26.31 | 47.17 | 32.99 | -0.19 | -0.11 | -0.08 | 1.02 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $146.95 | 269,000 | 50.28% | 143.81 | 143.54 | 137.63 | 139.22 | 131.43 | 59.13 | 59.22 | 40.45 | 47.52 | 28.20 | 1.74 | 1.83 | -0.09 | 0.98 | ||
| UTHR | UNITED THERAPEUTICS CORP | $569.18 | 606,000 | -8.18% | 573.54 | 575.19 | 551.20 | 518.62 | 460.99 | 50.62 | 43.33 | 48.99 | 36.64 | 42.25 | 6.81 | 8.21 | -1.40 | 0.42 | ||
| BG | BUNGE GLOBAL SA | $123.75 | 1,897,000 | 36.47% | 126.11 | 124.68 | 123.66 | 115.15 | 101.14 | 47.65 | 52.67 | 64.19 | 50.27 | 73.43 | 0.78 | 0.82 | -0.04 | 0.50 | ||
| AER | AERCAP HOLDINGS NV | $148.49 | 1,173,000 | -44.67% | 141.70 | 143.09 | 140.85 | 143.01 | 133.35 | 58.60 | 82.34 | 63.00 | 86.78 | 64.03 | 1.10 | 0.25 | 0.85 | 1.12 | ||
| TSN | TYSON FOODS INC | $67.94 | 1,835,000 | -29.23% | 65.63 | 65.08 | 63.47 | 62.39 | 58.51 | 63.71 | 82.02 | 80.47 | 83.69 | 80.07 | 1.08 | 0.69 | 0.39 | 0.38 | ||
| RF | REGIONS FINANCIAL CORP | $27.95 | 11,434,000 | 82.04% | 28.10 | 28.06 | 27.08 | 27.84 | 26.75 | 52.28 | 43.30 | 38.49 | 27.44 | 21.27 | 0.26 | 0.32 | -0.06 | 1.10 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $210.00 | 2,766,000 | 19.33% | 210.31 | 211.79 | 176.84 | 151.54 | 112.90 | 54.60 | 71.00 | 75.52 | 34.07 | 40.13 | 9.47 | 11.14 | -1.67 | 1.13 | ||
| MDB | MONGODB INC | $293.42 | 3,435,000 | 309.42% | 263.88 | 257.31 | 261.33 | 325.79 | 318.02 | 65.27 | 80.33 | 79.87 | 87.27 | 83.76 | 3.03 | -1.03 | 4.06 | 2.06 | ||
| KEY | KEYCORP | $21.69 | 10,191,000 | -8.98% | 21.86 | 21.84 | 20.76 | 21.11 | 19.71 | 52.56 | 43.71 | 42.02 | 21.39 | 17.28 | 0.29 | 0.35 | -0.06 | 1.24 | ||
| DXCM | DEXCOM INC | $60.91 | 4,802,000 | -18.68% | 60.16 | 61.59 | 64.82 | 67.29 | 69.01 | 45.59 | 41.19 | 40.22 | 67.65 | 64.13 | -1.32 | -1.42 | 0.09 | 1.14 | ||
| TEAM | ATLASSIAN CORP | $92.37 | 12,550,000 | 21.92% | 80.51 | 73.46 | 72.93 | 99.83 | 132.38 | 67.02 | 83.47 | 86.54 | 85.22 | 91.28 | 5.03 | 1.98 | 3.05 | 1.69 | ||
| ALB | ALBEMARLE CORP | $198.35 | 4,284,000 | 105.17% | 193.27 | 193.05 | 179.85 | 171.64 | 132.27 | 56.43 | 35.16 | 31.14 | 35.38 | 21.26 | 4.20 | 4.72 | -0.52 | 1.58 | ||
| NMR | NOMURA HOLDINGS INC | $7.90 | 1,653,000 | 18.16% | 7.89 | 8.18 | 8.05 | 8.46 | 7.85 | 45.49 | 27.14 | 19.58 | 44.22 | 32.76 | -0.08 | -0.05 | -0.02 | 0.86 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,953.42 | 52,000 | -22.39% | 1,973.18 | 1,992.48 | 1,927.28 | 2,016.16 | 1,945.88 | 47.52 | 33.81 | 33.56 | 27.75 | 28.09 | 9.30 | 14.93 | -5.63 | 1.05 | ||
| EXE | EXPAND ENERGY CORP | $97.42 | 2,930,000 | -14.80% | 98.78 | 97.60 | 103.30 | 105.08 | 104.98 | 43.14 | 46.52 | 58.44 | 57.10 | 67.80 | -1.16 | -1.59 | 0.43 | 0.70 | ||
| AXIA | AXIA ENERGIA SA | $11.79 | 3,495,000 | 63.39% | 12.42 | 12.70 | 11.92 | 11.15 | 10.33 | 41.50 | 30.30 | 32.57 | 33.87 | 35.78 | 0.10 | 0.22 | -0.11 | 0.60 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $106.13 | 122,000 | -6.15% | 102.72 | 102.74 | 101.46 | 101.98 | 93.82 | 60.55 | 83.40 | 73.64 | 95.56 | 81.94 | 0.97 | 0.40 | 0.57 | 0.50 | ||
| SBAC | SBA COMMUNICATIONS CORP | $218.62 | 537,000 | -36.60% | 218.02 | 218.32 | 200.40 | 195.25 | 198.70 | 58.21 | 55.68 | 54.48 | 10.03 | 8.42 | 5.13 | 6.21 | -1.08 | 0.58 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $71.51 | 6,211,000 | -16.78% | 73.40 | 72.70 | 71.96 | 60.97 | 55.47 | 47.24 | 65.55 | 79.74 | 57.11 | 80.46 | 0.55 | 0.56 | -0.02 | 0.84 | ||
| FSLR | FIRST SOLAR INC | $214.57 | 3,017,000 | 20.06% | 205.47 | 200.02 | 197.31 | 221.14 | 222.68 | 60.71 | 86.70 | 86.64 | 91.69 | 96.29 | 4.32 | 1.33 | 3.00 | 1.05 | ||
| ULTA | ULTA BEAUTY INC | $526.53 | 534,000 | -22.83% | 534.82 | 541.56 | 561.65 | 606.55 | 567.92 | 41.79 | 23.12 | 18.41 | 33.90 | 24.71 | -7.70 | -7.33 | -0.37 | 0.92 | ||
| BCE | BCE INC | $24.57 | 5,475,000 | 31.42% | 23.88 | 23.86 | 24.86 | 24.71 | 24.23 | 56.48 | 86.50 | 78.18 | 100.00 | 99.26 | -0.15 | -0.30 | 0.14 | 0.29 | ||
| VRSK | VERISK ANALYTICS INC | $174.69 | 1,600,000 | -27.47% | 178.77 | 177.08 | 189.18 | 198.61 | 222.33 | 43.84 | 19.99 | 30.54 | 24.53 | 34.00 | -2.41 | -2.67 | 0.26 | 0.57 | ||
| CMS | CMS ENERGY CORP | $73.96 | 2,349,000 | -26.11% | 75.44 | 76.43 | 76.94 | 74.39 | 73.60 | 37.86 | 8.34 | 15.91 | 12.40 | 26.04 | -0.68 | -0.39 | -0.30 | 0.29 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $242.19 | 880,000 | 8.91% | 246.62 | 243.07 | 225.30 | 217.35 | 185.44 | 54.25 | 38.36 | 46.61 | 15.62 | 13.14 | 6.16 | 7.71 | -1.56 | 0.97 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $322.01 | 1,257,000 | 59.32% | 303.88 | 288.51 | 263.34 | 260.43 | 261.17 | 76.46 | 87.63 | 78.35 | 56.72 | 42.54 | 14.87 | 12.88 | 1.99 | 0.91 | ||
| INSM | INSMED INC | $105.00 | 13,690,000 | 494.70% | 133.23 | 139.89 | 145.11 | 155.17 | 155.85 | 22.53 | 30.08 | 33.40 | 53.94 | 68.60 | -6.18 | -3.99 | -2.19 | 0.99 | ||
| AFRM | AFFIRM HOLDINGS INC | $67.36 | 6,142,000 | 1.98% | 65.41 | 62.80 | 53.46 | 60.29 | 67.65 | 65.94 | 72.48 | 77.64 | 16.05 | 21.99 | 3.97 | 3.98 | -0.01 | 3.18 | ||
| NI | NISOURCE INC | $47.02 | 4,518,000 | -62.95% | 48.01 | 47.79 | 47.18 | 45.30 | 43.86 | 44.58 | 43.51 | 55.51 | 21.84 | 38.33 | 0.20 | 0.33 | -0.13 | 0.46 | ||
| MKL | MARKEL GROUP INC | $1,799.97 | 57,500 | -14.18% | 1,813.00 | 1,885.71 | 1,923.13 | 2,012.37 | 1,990.96 | 37.43 | 21.92 | 17.99 | 28.88 | 18.67 | -46.51 | -34.61 | -11.90 | 0.62 | ||
| ENTG | ENTEGRIS INC | $147.66 | 2,682,000 | -10.81% | 148.20 | 145.25 | 129.74 | 119.70 | 102.69 | 55.91 | 66.13 | 52.82 | 34.71 | 25.17 | 5.67 | 6.22 | -0.55 | 2.11 | ||
| FN | FABRINET | $626.12 | 1,403,000 | 28.95% | 675.95 | 680.83 | 598.70 | 541.16 | 462.64 | 46.64 | 30.73 | 49.90 | 8.67 | 27.11 | 19.76 | 28.97 | -9.20 | 1.54 | ||
| DRI | DARDEN RESTAURANTS INC | $195.17 | 1,059,000 | 8.62% | 196.53 | 197.29 | 199.70 | 200.95 | 196.46 | 46.55 | 35.17 | 28.92 | 35.79 | 22.94 | -1.13 | -0.90 | -0.23 | 0.80 | ||
| BNTX | BIONTECH SE | $93.02 | 1,115,000 | 7.31% | 99.53 | 101.07 | 96.50 | 100.53 | 102.32 | 40.11 | 10.58 | 12.59 | 0.00 | 2.40 | -0.04 | 1.29 | -1.33 | 0.95 | ||
| NTAP | NETAPP INC | $113.00 | 1,991,000 | -7.14% | 110.68 | 107.33 | 103.33 | 103.78 | 109.04 | 63.35 | 80.11 | 83.08 | 52.93 | 66.50 | 2.88 | 2.44 | 0.44 | 1.11 | ||
| PHM | PULTEGROUP INC | $116.82 | 1,451,000 | -33.83% | 121.31 | 123.00 | 122.52 | 125.55 | 125.57 | 42.14 | 18.09 | 13.16 | 23.51 | 16.02 | -1.14 | -0.24 | -0.90 | 1.12 | ||
| CHD | CHURCH & DWIGHT CO INC | $93.88 | 910,000 | -46.78% | 95.20 | 95.07 | 96.40 | 94.32 | 91.65 | 45.71 | 34.71 | 30.81 | 35.05 | 31.14 | -0.32 | -0.26 | -0.06 | 0.22 | ||
| ATI | ATI INC | $162.66 | 2,959,000 | 9.47% | 155.33 | 157.50 | 153.65 | 140.24 | 113.19 | 58.09 | 72.63 | 63.01 | 78.07 | 63.37 | 1.85 | 1.36 | 0.48 | 1.28 | ||
| TROW | PRICE T ROWE GROUP INC | $103.59 | 2,046,000 | -3.49% | 102.49 | 99.62 | 93.90 | 97.96 | 101.22 | 66.08 | 85.65 | 90.17 | 66.67 | 84.86 | 3.11 | 2.74 | 0.38 | 1.35 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $445.14 | 457,000 | -33.28% | 432.41 | 434.20 | 409.36 | 375.71 | 323.91 | 57.71 | 78.32 | 71.39 | 73.85 | 64.23 | 9.72 | 9.19 | 0.53 | 1.42 | ||
| WWD | WOODWARD INC | $370.77 | 818,000 | 8.92% | 365.83 | 376.01 | 374.60 | 357.20 | 307.58 | 49.31 | 48.50 | 37.29 | 61.87 | 39.71 | -2.21 | -1.98 | -0.23 | 1.03 | ||
| OMC | OMNICOM GROUP INC | $76.92 | 2,732,000 | -48.61% | 76.62 | 76.99 | 78.00 | 77.71 | 76.76 | 50.10 | 58.30 | 55.44 | 54.01 | 48.02 | -0.02 | -0.06 | 0.04 | 0.80 | ||
| SW | SMURFIT WESTROCK PLC | $41.63 | 3,836,000 | -37.22% | 39.91 | 40.71 | 41.01 | 41.85 | 41.64 | 54.16 | 65.60 | 48.47 | 74.20 | 48.14 | -0.23 | -0.37 | 0.14 | 1.22 | ||
| WSM | WILLIAMS SONOMA INC | $183.42 | 641,000 | -53.38% | 183.82 | 189.59 | 187.62 | 195.02 | 193.64 | 45.72 | 25.72 | 16.92 | 35.35 | 21.93 | -2.09 | -1.13 | -0.96 | 1.43 | ||
| VLTO | VERALTO CORP | $88.73 | 1,840,000 | 17.87% | 87.87 | 89.15 | 90.10 | 94.26 | 99.02 | 49.14 | 34.17 | 33.46 | 69.72 | 59.70 | -0.63 | -0.62 | -0.00 | 0.72 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.37 | 4,407,000 | -55.92% | 6.67 | 6.76 | 6.21 | 5.72 | 5.21 | 44.45 | 13.12 | 13.05 | 8.31 | 8.39 | 0.09 | 0.17 | -0.08 | 0.61 | ||
| LEN | LENNAR CORP | $87.74 | 2,406,000 | -31.32% | 89.59 | 90.56 | 93.56 | 103.45 | 114.58 | 43.49 | 28.46 | 18.78 | 47.75 | 29.77 | -1.52 | -1.40 | -0.12 | 1.05 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $100.03 | 986,000 | -2.09% | 100.27 | 97.67 | 93.07 | 92.40 | 86.94 | 62.06 | 78.13 | 80.47 | 41.75 | 53.37 | 2.43 | 2.35 | 0.09 | 1.04 | ||
| L | LOEWS CORP | $104.41 | 554,000 | -34.05% | 109.07 | 109.89 | 108.88 | 107.57 | 103.32 | 36.20 | 20.97 | 26.18 | 6.19 | 7.14 | -0.64 | 0.25 | -0.88 | 0.64 | ||
| FWONA | LIBERTY MEDIA CORP | $85.71 | 246,000 | 62.91% | 80.86 | 81.62 | 79.66 | 81.39 | 85.96 | 66.48 | 67.08 | 56.67 | 68.29 | 57.88 | 0.63 | 0.41 | 0.21 | 0.76 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.27 | 10,413,000 | -20.96% | 9.24 | 9.48 | 10.74 | 13.77 | 18.10 | 40.96 | 33.97 | 26.97 | 65.48 | 50.39 | -0.38 | -0.50 | 0.12 | 1.09 | ||
| RL | RALPH LAUREN CORP | $353.55 | 737,000 | 71.00% | 362.88 | 370.37 | 356.82 | 359.84 | 339.28 | 44.52 | 26.63 | 22.85 | 26.42 | 20.66 | 0.06 | 2.40 | -2.34 | 1.31 | ||
| LH | LABCORP HOLDINGS INC | $258.05 | 535,000 | -49.81% | 258.17 | 262.98 | 267.99 | 267.34 | 268.84 | 42.14 | 28.24 | 21.54 | 35.05 | 22.49 | -3.56 | -2.89 | -0.67 | 0.63 | ||
| DGX | QUEST DIAGNOSTICS INC | $190.84 | 740,000 | -17.69% | 192.65 | 194.39 | 197.80 | 192.32 | 186.83 | 43.34 | 12.43 | 14.85 | 13.07 | 15.01 | -1.76 | -1.14 | -0.62 | 0.38 | ||
| ILMN | ILLUMINA INC | $138.71 | 1,234,000 | -7.36% | 132.59 | 131.22 | 127.38 | 131.32 | 118.89 | 59.53 | 88.60 | 90.13 | 91.90 | 95.57 | 3.11 | 1.85 | 1.25 | 1.26 | ||
| SITM | SITIME CORP | $797.31 | 1,255,000 | 93.67% | 586.39 | 536.90 | 429.69 | 401.90 | 335.84 | 86.76 | 94.01 | 91.05 | 75.88 | 56.80 | 67.48 | 50.45 | 17.03 | 2.57 | ||
| STE | STERIS PLC | $213.70 | 396,000 | -35.82% | 216.11 | 219.68 | 223.43 | 239.45 | 242.90 | 40.15 | 27.84 | 21.33 | 27.77 | 22.94 | -3.12 | -2.64 | -0.48 | 0.76 | ||
| EFX | EQUIFAX INC | $175.62 | 1,814,000 | 45.35% | 172.62 | 179.75 | 184.80 | 196.58 | 214.98 | 45.49 | 16.48 | 12.65 | 17.99 | 12.50 | -3.51 | -3.20 | -0.31 | 1.14 | ||
| CPAY | CORPAY INC | $305.75 | 731,000 | 0.69% | 308.36 | 316.21 | 310.68 | 316.74 | 308.27 | 44.66 | 14.13 | 16.62 | 4.78 | 6.36 | -1.38 | 0.33 | -1.71 | 1.18 | ||
| WIT | WIPRO LTD | $1.98 | 14,413,000 | 106.90% | 2.02 | 2.09 | 2.16 | 2.41 | 2.57 | 35.00 | 5.36 | 4.22 | 4.01 | 3.74 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| BEKE | KE HOLDINGS INC | $18.41 | 3,338,000 | -51.86% | 17.10 | 16.61 | 16.26 | 16.81 | 17.46 | 69.40 | 91.58 | 90.72 | 93.09 | 96.96 | 0.56 | 0.26 | 0.30 | 0.98 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.00 | 54,134,000 | -3.22% | 16.81 | 17.61 | 17.39 | 20.82 | 23.66 | 40.05 | 13.41 | 14.48 | 18.02 | 18.27 | -0.41 | -0.19 | -0.23 | 2.10 | ||
| AS | AMER SPORTS INC | $36.49 | 3,670,000 | -5.78% | 35.33 | 35.73 | 34.69 | 36.43 | 35.90 | 55.94 | 58.31 | 35.57 | 67.77 | 43.60 | 0.25 | 0.19 | 0.06 | 1.58 | ||
| MKSI | MKS INC | $300.79 | 2,296,000 | -0.30% | 282.96 | 278.79 | 250.73 | 229.08 | 177.95 | 68.02 | 73.55 | 76.98 | 77.21 | 69.86 | 11.81 | 10.81 | 1.00 | 2.09 | ||
| FUTU | FUTU HOLDINGS LTD | $144.89 | 3,438,000 | 130.27% | 156.37 | 158.78 | 149.79 | 156.76 | 165.12 | 41.74 | 46.44 | 43.12 | 33.95 | 30.19 | 1.35 | 2.40 | -1.05 | 1.53 | ||
| VTRS | VIATRIS INC | $17.39 | 33,366,000 | 48.26% | 15.32 | 14.79 | 14.22 | 13.87 | 12.03 | 84.22 | 94.26 | 91.94 | 100.00 | 98.53 | 0.58 | 0.36 | 0.23 | 0.79 | ||
| ROIV | ROIVANT SCIENCES LTD | $28.28 | 3,324,000 | -9.92% | 28.07 | 28.55 | 28.33 | 25.95 | 20.96 | 50.22 | 46.69 | 42.81 | 46.53 | 40.78 | 0.06 | 0.09 | -0.03 | 0.92 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.39 | 6,209,000 | -32.77% | 39.05 | 39.78 | 40.70 | 43.21 | 37.87 | 55.74 | 58.34 | 40.48 | 85.07 | 63.31 | -0.21 | -0.57 | 0.36 | 1.12 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $171.37 | 1,625,000 | 11.53% | 177.33 | 176.79 | 174.97 | 175.73 | 154.75 | 45.95 | 31.94 | 26.99 | 28.57 | 18.52 | -0.70 | 1.02 | -1.72 | 0.69 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.32 | 1,415,000 | -6.85% | 25.44 | 25.33 | 24.63 | 23.60 | 21.50 | 52.19 | 60.55 | 49.20 | 47.63 | 33.39 | 0.21 | 0.25 | -0.04 | 0.64 | ||
| SMCI | SUPER MICRO COMPUTER INC | $33.62 | 60,921,000 | -52.12% | 28.90 | 28.24 | 27.67 | 29.30 | 37.35 | 65.99 | 77.68 | 64.98 | 74.59 | 57.32 | 1.20 | 0.51 | 0.69 | 1.96 | ||
| ULS | UL SOLUTIONS INC | $99.41 | 901,000 | -43.83% | 93.63 | 91.54 | 86.93 | 81.67 | 77.91 | 63.84 | 83.13 | 78.23 | 82.43 | 72.30 | 3.67 | 2.51 | 1.16 | 0.67 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $78.26 | 2,247,000 | -53.89% | 72.49 | 72.51 | 72.51 | 72.20 | 68.83 | 60.50 | 61.08 | 43.71 | 66.76 | 50.76 | 0.85 | -0.03 | 0.88 | 0.86 | ||
| TU | TELUS CORP | $12.89 | 6,189,000 | -8.62% | 12.50 | 12.38 | 12.86 | 13.15 | 14.21 | 59.46 | 88.83 | 87.82 | 100.00 | 100.00 | -0.02 | -0.12 | 0.10 | 0.39 | ||
| PKG | PACKAGING CORP OF AMERICA | $223.43 | 367,000 | -48.31% | 218.66 | 214.28 | 215.24 | 218.06 | 211.51 | 58.15 | 82.91 | 80.96 | 90.44 | 84.76 | 2.61 | 0.97 | 1.64 | 0.74 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.86 | 791,000 | -43.01% | 148.28 | 147.58 | 145.55 | 150.60 | 138.40 | 56.85 | 84.00 | 68.76 | 79.95 | 56.61 | 1.09 | 0.71 | 0.38 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.