| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC | PTC INC | $192.22 | 1,046,000 | -50.68% | 185.79 | 177.39 | 171.94 | 163.35 | 175.11 | 63.12 | 56.03 | 62.34 | 35.05 | 46.31 | 6.86 | 4.87 | 1.99 | 1.17 | ||
| HPQ | HP INC | $24.52 | 6,753,000 | -28.55% | 25.46 | 24.93 | 25.93 | 26.78 | 30.89 | 42.32 | 37.78 | 58.31 | 27.92 | 53.37 | -0.09 | -0.12 | 0.03 | 1.15 | ||
| CINF | CINCINNATI FINANCIAL CORP | $145.80 | 885,000 | 159.53% | 147.34 | 146.76 | 147.61 | 143.65 | 143.42 | 46.91 | 61.72 | 64.32 | 63.56 | 67.06 | 0.12 | 0.13 | -0.01 | 0.77 | ||
| EXPE | EXPEDIA GROUP INC | $178.99 | 1,616,000 | 48.26% | 178.21 | 172.16 | 169.10 | 168.81 | 171.94 | 58.38 | 81.77 | 85.05 | 84.38 | 92.95 | 3.87 | 2.89 | 0.98 | 1.38 | ||
| FWONA | LIBERTY MEDIA CORP | $91.02 | 91,000 | 63.67% | 92.28 | 92.63 | 89.67 | 84.79 | 82.65 | 48.80 | 28.49 | 35.93 | 13.06 | 17.17 | 0.87 | 1.29 | -0.42 | 0.79 | ||
| ZM | ZOOM COMMUNICATIONS INC | $74.73 | 2,740,000 | -23.49% | 76.37 | 76.93 | 79.14 | 76.81 | 78.23 | 38.11 | 18.63 | 15.53 | 25.53 | 19.04 | -1.02 | -0.73 | -0.30 | 1.29 | ||
| TPL | TEXAS PACIFIC LAND CORP | $982.65 | 175,000 | 29.63% | 1,046.27 | 1,057.04 | 1,171.78 | 1,241.07 | 1,244.07 | 28.06 | 19.92 | 29.00 | 46.32 | 66.11 | -36.18 | -37.89 | 1.71 | 1.04 | ||
| GIB | CGI INC | $100.20 | 242,000 | 20.40% | 103.21 | 104.44 | 106.16 | 104.89 | 108.99 | 32.60 | 3.88 | 6.66 | 5.87 | 7.54 | -1.49 | -0.99 | -0.50 | 0.78 | ||
| CPAY | CORPAY INC | $319.61 | 384,000 | 31.96% | 331.66 | 328.49 | 332.63 | 333.75 | 344.73 | 41.73 | 21.30 | 42.08 | 4.93 | 28.45 | -1.24 | -0.25 | -0.99 | 1.18 | ||
| STE | STERIS PLC | $228.84 | 850,000 | 1.92% | 232.90 | 235.68 | 237.89 | 230.59 | 224.78 | 37.03 | 13.57 | 11.07 | 9.37 | 3.12 | -2.81 | -1.50 | -1.31 | 0.76 | ||
| GFS | GLOBALFOUNDRIES INC | $40.26 | 1,852,000 | 75.21% | 40.35 | 39.17 | 38.19 | 37.39 | 39.60 | 56.68 | 62.08 | 71.21 | 45.27 | 61.32 | 0.87 | 0.77 | 0.10 | 1.68 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.11 | 608,000 | -0.98% | 24.18 | 23.69 | 23.69 | 24.45 | 26.07 | 53.85 | 54.53 | 70.75 | 22.47 | 49.33 | 0.20 | 0.17 | 0.04 | 0.92 | ||
| DLTR | DOLLAR TREE INC | $106.55 | 2,685,000 | -7.54% | 105.27 | 102.11 | 94.57 | 83.53 | 76.87 | 65.17 | 87.46 | 90.66 | 72.30 | 88.79 | 3.97 | 3.69 | 0.28 | 0.70 | ||
| TROW | PRICE T ROWE GROUP INC | $100.63 | 1,579,000 | -7.77% | 100.62 | 97.46 | 95.62 | 94.51 | 104.43 | 59.99 | 73.45 | 80.97 | 56.60 | 74.88 | 2.07 | 1.70 | 0.37 | 1.35 | ||
| BCE | BCE INC | $24.06 | 2,989,000 | 14.74% | 23.52 | 22.74 | 22.21 | 22.52 | 24.91 | 70.36 | 90.09 | 90.35 | 84.11 | 87.71 | 0.53 | 0.38 | 0.15 | 0.35 | ||
| HUBB | HUBBELL INC | $414.86 | 411,000 | 30.48% | 415.51 | 407.49 | 392.23 | 369.68 | 403.24 | 61.18 | 70.19 | 80.34 | 39.92 | 65.28 | 7.92 | 8.05 | -0.12 | 0.99 | ||
| BEKE | KE HOLDINGS INC | $18.98 | 4,184,000 | -7.72% | 18.34 | 18.36 | 18.80 | 19.96 | 19.80 | 54.74 | 67.65 | 71.48 | 64.37 | 74.09 | -0.00 | -0.15 | 0.15 | 1.03 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.00 | 2,328,000 | 20.12% | 67.78 | 66.87 | 68.46 | 66.76 | 67.06 | 46.27 | 61.09 | 64.64 | 62.17 | 65.61 | -0.18 | -0.26 | 0.08 | 0.63 | ||
| AS | AMER SPORTS INC | $39.42 | 2,288,000 | -64.88% | 38.41 | 37.90 | 35.47 | 30.83 | 27.70 | 63.19 | 65.37 | 58.62 | 32.24 | 20.41 | 0.92 | 1.03 | -0.11 | 1.47 | ||
| DKNG | DRAFTKINGS INC | $43.80 | 8,663,000 | 3.46% | 42.49 | 41.80 | 38.22 | 37.70 | 39.07 | 63.98 | 72.87 | 78.02 | 40.75 | 50.16 | 1.61 | 1.57 | 0.04 | 1.82 | ||
| GFI | GOLD FIELDS LTD | $24.27 | 3,715,000 | 75.98% | 24.08 | 24.08 | 23.38 | 22.29 | 19.00 | 52.90 | 73.56 | 68.36 | 65.14 | 60.31 | 0.13 | 0.16 | -0.03 | 0.51 | ||
| PHM | PULTEGROUP INC | $108.00 | 2,496,000 | -15.70% | 111.17 | 107.14 | 103.84 | 102.80 | 113.58 | 51.77 | 67.39 | 81.30 | 47.18 | 74.06 | 2.70 | 2.44 | 0.26 | 1.11 | ||
| PBA | PEMBINA PIPELINE CORP | $37.19 | 667,000 | -12.12% | 36.95 | 37.13 | 37.55 | 37.86 | 38.67 | 49.63 | 51.78 | 43.15 | 68.74 | 55.45 | -0.17 | -0.20 | 0.02 | 0.64 | ||
| RF | REGIONS FINANCIAL CORP | $24.03 | 12,049,000 | 69.80% | 24.56 | 23.58 | 22.45 | 21.80 | 23.15 | 58.89 | 77.31 | 85.86 | 39.57 | 61.36 | 0.72 | 0.72 | 0.00 | 1.12 | ||
| LII | LENNOX INTERNATIONAL INC | $604.22 | 266,000 | 16.67% | 604.77 | 581.54 | 575.03 | 571.96 | 597.53 | 60.81 | 82.91 | 88.16 | 78.27 | 89.37 | 13.40 | 10.05 | 3.35 | 1.06 | ||
| IOT | SAMSARA INC | $37.62 | 3,034,000 | -34.72% | 38.39 | 38.82 | 42.43 | 41.34 | 45.41 | 37.24 | 15.87 | 15.47 | 12.55 | 21.72 | -1.23 | -1.20 | -0.03 | 1.84 | ||
| NVR | NVR INC | $7,301.00 | 29,300 | 56.68% | 7,606.91 | 7,413.62 | 7,274.35 | 7,239.52 | 7,990.99 | 46.00 | 55.61 | 71.32 | 29.93 | 49.00 | 93.05 | 102.76 | -9.71 | 0.90 | ||
| AFRM | AFFIRM HOLDINGS INC | $66.15 | 5,442,000 | -28.56% | 67.62 | 65.94 | 58.61 | 54.04 | 55.85 | 55.26 | 30.94 | 43.10 | 6.50 | 5.61 | 2.40 | 3.19 | -0.79 | 3.14 | ||
| ULTA | ULTA BEAUTY INC | $473.78 | 552,000 | 6.15% | 476.73 | 471.86 | 445.65 | 403.56 | 398.34 | 57.72 | 53.18 | 53.33 | 42.68 | 46.60 | 8.54 | 10.07 | -1.52 | 0.96 | ||
| CNH | CNH INDUSTRIAL NV | $13.12 | 25,180,000 | 26.85% | 13.54 | 13.19 | 12.98 | 12.58 | 12.13 | 49.13 | 47.48 | 60.70 | 29.67 | 52.32 | 0.19 | 0.20 | -0.02 | 1.09 | ||
| LUV | SOUTHWEST AIRLINES CO | $37.13 | 9,848,000 | -7.09% | 35.31 | 33.53 | 32.65 | 31.06 | 31.40 | 71.17 | 92.32 | 92.63 | 91.50 | 95.61 | 1.34 | 0.86 | 0.48 | 1.06 | ||
| TPR | TAPESTRY INC | $101.60 | 4,221,000 | -19.91% | 94.28 | 89.90 | 83.56 | 77.87 | 69.30 | 82.05 | 98.73 | 97.98 | 100.00 | 100.00 | 5.03 | 3.81 | 1.22 | 1.21 | ||
| BAP | CREDICORP LTD | $221.82 | 222,000 | 25.42% | 224.13 | 221.82 | 213.66 | 200.25 | 193.16 | 55.74 | 47.31 | 55.75 | 1.83 | 9.89 | 2.86 | 3.71 | -0.85 | 0.73 | ||
| CG | CARLYLE GROUP INC | $57.64 | 3,607,000 | 87.47% | 56.41 | 52.49 | 47.98 | 45.03 | 48.13 | 73.86 | 93.40 | 96.28 | 80.65 | 91.93 | 3.25 | 2.79 | 0.46 | 1.59 | ||
| GRAB | GRAB HOLDINGS LTD | $5.04 | 35,314,000 | 30.69% | 4.94 | 4.83 | 4.89 | 4.68 | 4.62 | 56.61 | 74.21 | 71.27 | 85.69 | 82.22 | 0.05 | 0.03 | 0.02 | 1.15 | ||
| AER | AERCAP HOLDINGS NV | $114.55 | 880,000 | -37.19% | 115.12 | 115.41 | 114.02 | 107.00 | 101.56 | 48.94 | 28.20 | 30.58 | 20.15 | 17.66 | 0.30 | 0.65 | -0.35 | 1.18 | ||
| NTAP | NETAPP INC | $103.47 | 982,000 | -22.98% | 106.02 | 105.28 | 101.78 | 97.19 | 109.42 | 47.34 | 34.37 | 51.84 | 0.00 | 10.98 | 1.07 | 1.61 | -0.54 | 1.11 | ||
| DVN | DEVON ENERGY CORP | $32.17 | 6,952,000 | -0.10% | 33.48 | 33.31 | 32.66 | 33.10 | 35.03 | 44.32 | 43.87 | 58.19 | 35.50 | 54.21 | 0.18 | 0.26 | -0.08 | 1.15 | ||
| LDOS | LEIDOS HOLDINGS INC | $160.21 | 702,000 | 3.54% | 162.58 | 157.31 | 153.80 | 145.34 | 152.27 | 58.13 | 75.18 | 80.17 | 37.04 | 54.67 | 3.44 | 3.26 | 0.18 | 0.53 | ||
| RKLB | ROCKET LAB CORP | $44.60 | 30,000,000 | 2.84% | 38.84 | 35.26 | 29.37 | 24.53 | 22.52 | 81.22 | 93.55 | 93.03 | 97.79 | 97.32 | 3.85 | 3.18 | 0.66 | 1.82 | ||
| LH | LABCORP HOLDINGS INC | $245.65 | 872,000 | -15.59% | 255.92 | 258.41 | 253.19 | 244.67 | 238.91 | 35.81 | 8.41 | 13.46 | 0.43 | 2.29 | -0.76 | 1.44 | -2.19 | 0.62 | ||
| RPRX | ROYALTY PHARMA PLC | $36.51 | 2,817,000 | 41.70% | 36.01 | 35.71 | 34.22 | 33.40 | 30.63 | 63.23 | 75.51 | 72.63 | 36.99 | 29.22 | 0.58 | 0.62 | -0.03 | 0.53 | ||
| NTRA | NATERA INC | $149.85 | 1,545,000 | 96.56% | 159.48 | 164.25 | 160.68 | 154.37 | 153.62 | 33.98 | 14.73 | 25.38 | 6.26 | 16.04 | -1.47 | 0.18 | -1.65 | 1.49 | ||
| PODD | INSULET CORP | $289.99 | 511,000 | -15.68% | 296.61 | 302.19 | 305.61 | 282.62 | 270.78 | 37.05 | 5.23 | 9.16 | 8.12 | 6.71 | -3.60 | -1.64 | -1.97 | 1.15 | ||
| FUTU | FUTU HOLDINGS LTD | $145.92 | 2,259,000 | -0.66% | 134.61 | 127.51 | 115.51 | 107.95 | 100.78 | 71.49 | 90.48 | 91.23 | 83.19 | 91.98 | 9.10 | 6.81 | 2.29 | 1.50 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $46.69 | 5,824,000 | 17.78% | 47.30 | 44.96 | 42.22 | 41.00 | 42.91 | 63.57 | 86.97 | 91.51 | 42.87 | 62.04 | 1.76 | 1.68 | 0.08 | 1.19 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.85 | 1,135,000 | 24.04% | 83.15 | 81.96 | 80.57 | 80.75 | 78.78 | 50.14 | 63.30 | 73.39 | 32.25 | 55.81 | 0.77 | 0.84 | -0.07 | 0.97 | ||
| WSM | WILLIAMS SONOMA INC | $163.62 | 1,537,000 | 52.78% | 171.31 | 165.58 | 163.89 | 164.54 | 169.03 | 46.94 | 61.23 | 78.29 | 42.74 | 69.68 | 2.83 | 2.68 | 0.15 | 1.29 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.44 | 2,087,000 | -39.44% | 63.04 | 60.81 | 58.99 | 63.21 | 72.62 | 55.21 | 66.60 | 76.43 | 61.47 | 78.80 | 1.40 | 1.12 | 0.28 | 0.94 | ||
| TPG | TPG INC | $54.21 | 1,096,000 | 19.39% | 54.29 | 52.78 | 50.69 | 49.49 | 57.25 | 58.36 | 76.89 | 85.92 | 55.18 | 77.59 | 1.42 | 1.28 | 0.14 | 1.49 | ||
| RBA | RB GLOBAL INC | $107.78 | 1,030,000 | -14.66% | 106.63 | 105.96 | 105.74 | 102.18 | 95.98 | 57.35 | 76.58 | 84.11 | 83.66 | 92.09 | 0.75 | 0.46 | 0.29 | 0.75 | ||
| ESLT | ELBIT SYSTEMS LTD | $447.00 | 84,000 | -15.15% | 445.45 | 442.08 | 420.82 | 396.05 | 324.11 | 55.70 | 74.86 | 78.21 | 53.72 | 63.83 | 8.18 | 8.51 | -0.33 | 0.46 | ||
| NTNX | NUTANIX INC | $74.25 | 2,576,000 | 32.72% | 74.98 | 74.51 | 76.14 | 72.17 | 68.94 | 47.92 | 23.65 | 29.72 | 15.29 | 17.78 | -0.30 | -0.07 | -0.22 | 1.35 | ||
| DOW | DOW INC | $27.99 | 9,139,000 | -31.16% | 28.74 | 28.28 | 28.86 | 31.28 | 37.99 | 46.55 | 48.86 | 64.94 | 58.53 | 76.54 | -0.02 | -0.13 | 0.12 | 0.95 | ||
| KEY | KEYCORP | $17.89 | 24,817,000 | 44.07% | 18.28 | 17.42 | 16.55 | 15.98 | 16.88 | 60.47 | 76.03 | 83.85 | 39.14 | 62.21 | 0.60 | 0.58 | 0.01 | 1.23 | ||
| INVH | INVITATION HOMES INC | $31.86 | 4,101,000 | 66.91% | 32.36 | 32.86 | 33.46 | 33.46 | 33.11 | 31.02 | 11.87 | 14.08 | 8.78 | 11.30 | -0.37 | -0.31 | -0.07 | 0.74 | ||
| EIX | EDISON INTERNATIONAL | $50.42 | 1,960,000 | -23.32% | 51.36 | 50.83 | 53.32 | 54.79 | 65.28 | 42.94 | 39.75 | 43.82 | 28.23 | 41.20 | -0.55 | -0.68 | 0.13 | 0.59 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.77 | 184,000 | 60.00% | 119.48 | 116.54 | 117.07 | 114.46 | 118.59 | 51.45 | 68.49 | 82.00 | 53.82 | 75.38 | 1.35 | 1.05 | 0.30 | 0.99 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $88.66 | 231,000 | -1.70% | 92.93 | 93.79 | 94.43 | 92.81 | 87.08 | 35.24 | 14.46 | 15.32 | 0.18 | 1.11 | -1.46 | -0.65 | -0.81 | 0.51 | ||
| TWLO | TWILIO INC | $126.16 | 5,963,000 | 103.17% | 119.42 | 119.41 | 116.24 | 107.90 | 105.01 | 60.74 | 47.73 | 37.02 | 38.06 | 21.90 | 1.30 | 1.49 | -0.18 | 1.61 | ||
| FLEX | FLEX LTD | $51.56 | 3,005,000 | 4.05% | 51.30 | 49.38 | 44.60 | 39.38 | 38.91 | 71.72 | 87.77 | 92.09 | 32.79 | 41.17 | 2.35 | 2.42 | -0.07 | 1.40 | ||
| CASY | CASEYS GENERAL STORES INC | $517.66 | 225,000 | -12.45% | 518.07 | 512.41 | 477.87 | 451.53 | 428.15 | 60.19 | 71.70 | 76.37 | 7.55 | 17.35 | 12.43 | 13.75 | -1.32 | 0.61 | ||
| WSO | WATSCO INC | $472.98 | 352,000 | 100.00% | 465.16 | 447.37 | 455.03 | 475.47 | 486.93 | 64.65 | 84.67 | 87.30 | 85.41 | 89.76 | 6.84 | 2.53 | 4.31 | 0.94 | ||
| STLD | STEEL DYNAMICS INC | $128.86 | 963,000 | 27.55% | 133.76 | 131.69 | 131.93 | 128.26 | 129.32 | 43.96 | 46.97 | 65.81 | 35.55 | 64.52 | 0.75 | 0.82 | -0.07 | 1.15 | ||
| FIX | COMFORT SYSTEMS USA INC | $539.02 | 242,000 | -23.66% | 535.17 | 522.91 | 492.07 | 420.85 | 431.15 | 63.15 | 81.03 | 80.00 | 32.55 | 29.06 | 15.48 | 16.46 | -0.97 | 1.30 | ||
| MKC | MCCORMICK & CO INC | $70.75 | 2,276,000 | 22.96% | 73.45 | 74.03 | 74.09 | 76.64 | 77.21 | 36.22 | 8.46 | 10.32 | 0.08 | 1.12 | -0.70 | -0.22 | -0.48 | 0.42 | ||
| KGC | KINROSS GOLD CORP | $15.41 | 13,687,000 | 9.23% | 15.54 | 15.51 | 15.05 | 13.81 | 12.00 | 50.74 | 58.03 | 54.76 | 40.95 | 37.56 | 0.12 | 0.17 | -0.05 | 0.78 | ||
| TRMB | TRIMBLE INC | $79.47 | 1,624,000 | 72.03% | 79.13 | 76.33 | 72.76 | 69.02 | 69.32 | 69.94 | 80.35 | 86.09 | 53.54 | 73.70 | 2.38 | 2.20 | 0.18 | 1.40 | ||
| GPN | GLOBAL PAYMENTS INC | $77.61 | 1,298,000 | -15.05% | 80.43 | 79.00 | 78.63 | 84.87 | 96.93 | 44.80 | 30.57 | 50.82 | 11.66 | 33.63 | 0.37 | 0.51 | -0.15 | 1.20 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.33 | 2,711,000 | 17.82% | 34.93 | 34.21 | 33.06 | 31.85 | 31.55 | 53.03 | 59.52 | 62.40 | 12.26 | 12.33 | 0.57 | 0.69 | -0.12 | 1.27 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.65 | 1,473,000 | 11.51% | 75.66 | 75.08 | 76.06 | 76.73 | 84.11 | 41.72 | 37.93 | 58.27 | 37.15 | 64.94 | -0.25 | -0.20 | -0.04 | 0.88 | ||
| L | LOEWS CORP | $89.82 | 791,000 | 5.89% | 91.27 | 90.43 | 89.25 | 87.78 | 85.38 | 48.24 | 47.06 | 50.79 | 19.19 | 19.63 | 0.55 | 0.70 | -0.14 | 0.71 | ||
| CTRA | COTERRA ENERGY INC | $24.64 | 6,441,000 | 31.66% | 25.10 | 25.72 | 25.16 | 25.99 | 25.91 | 39.72 | 22.06 | 23.60 | 24.35 | 25.37 | -0.16 | -0.05 | -0.11 | 0.68 | ||
| TSN | TYSON FOODS INC | $52.75 | 2,679,000 | 19.07% | 55.46 | 55.22 | 55.60 | 58.24 | 58.72 | 31.78 | 11.38 | 14.11 | 1.29 | 8.32 | -0.46 | -0.22 | -0.24 | 0.42 | ||
| NMR | NOMURA HOLDINGS INC | $6.35 | 357,000 | -14.18% | 6.42 | 6.35 | 6.12 | 6.08 | 5.97 | 52.62 | 53.42 | 58.96 | 26.01 | 29.37 | 0.08 | 0.10 | -0.02 | 0.80 | ||
| NI | NISOURCE INC | $39.87 | 3,917,000 | 39.89% | 39.60 | 39.71 | 39.40 | 39.36 | 37.87 | 53.44 | 57.88 | 50.21 | 51.85 | 41.39 | 0.07 | 0.08 | -0.01 | 0.46 | ||
| USFD | US FOODS HOLDING CORP | $81.09 | 3,306,000 | -16.56% | 79.47 | 77.94 | 76.34 | 70.92 | 68.82 | 68.90 | 86.63 | 88.97 | 89.21 | 96.40 | 1.46 | 1.15 | 0.30 | 1.11 | ||
| INSM | INSMED INC | $102.87 | 3,954,000 | 6.92% | 98.28 | 100.24 | 83.61 | 78.97 | 76.07 | 68.00 | 50.51 | 33.74 | 35.28 | 20.68 | 4.08 | 4.96 | -0.87 | 1.07 | ||
| TECK | TECK RESOURCES LTD | $37.53 | 4,720,000 | 110.24% | 39.37 | 39.22 | 37.81 | 37.69 | 41.61 | 42.97 | 16.87 | 23.33 | 0.45 | 2.36 | 0.14 | 0.51 | -0.37 | 1.18 | ||
| BIIB | BIOGEN INC | $127.50 | 1,316,000 | 89.63% | 132.39 | 129.60 | 128.13 | 130.21 | 145.96 | 45.02 | 55.69 | 68.47 | 53.87 | 76.25 | 1.04 | 1.03 | 0.01 | 0.77 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.48 | 4,750,000 | -34.88% | 7.62 | 7.78 | 7.76 | 7.23 | 7.06 | 42.30 | 12.85 | 11.08 | 5.07 | 6.85 | -0.07 | -0.02 | -0.05 | 1.27 | ||
| CYBR | CYBERARK SOFTWARE LTD | $374.81 | 468,000 | -45.26% | 388.34 | 391.83 | 381.73 | 362.86 | 343.21 | 42.55 | 13.35 | 19.92 | 2.36 | 8.03 | -0.79 | 3.00 | -3.78 | 1.28 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $220.96 | 615,000 | -8.21% | 227.31 | 233.85 | 227.81 | 209.57 | 199.64 | 37.55 | 8.26 | 10.19 | 9.51 | 7.58 | -2.32 | 0.22 | -2.54 | 1.08 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.03 | 2,337,000 | 15.41% | 93.93 | 92.72 | 93.48 | 99.66 | 103.25 | 52.53 | 53.84 | 63.46 | 62.22 | 73.77 | 0.18 | -0.14 | 0.31 | 0.69 | ||
| DGX | QUEST DIAGNOSTICS INC | $166.42 | 1,178,000 | -7.61% | 172.73 | 176.01 | 175.52 | 172.76 | 164.62 | 29.60 | 9.25 | 8.66 | 1.11 | 2.62 | -2.00 | -0.61 | -1.39 | 0.39 | ||
| GEN | GEN DIGITAL INC | $29.91 | 4,048,000 | 6.05% | 29.84 | 29.60 | 28.89 | 27.59 | 27.93 | 55.04 | 42.07 | 42.69 | 32.85 | 27.84 | 0.26 | 0.34 | -0.07 | 0.77 | ||
| CLS | CELESTICA INC | $160.49 | 3,035,000 | 58.90% | 157.63 | 149.82 | 127.66 | 108.27 | 98.72 | 68.94 | 86.78 | 88.52 | 14.12 | 15.79 | 10.22 | 10.47 | -0.25 | 1.64 | ||
| FSLR | FIRST SOLAR INC | $171.93 | 4,189,000 | 119.20% | 168.73 | 160.85 | 159.65 | 146.45 | 169.76 | 56.44 | 47.70 | 47.78 | 32.59 | 35.30 | 2.84 | 2.72 | 0.12 | 1.04 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.04 | 12,003,000 | 12.71% | 16.63 | 16.79 | 17.05 | 16.17 | 17.37 | 38.15 | 14.96 | 18.17 | 1.45 | 4.60 | -0.17 | -0.08 | -0.09 | 0.90 | ||
| HAL | HALLIBURTON CO | $21.39 | 12,660,000 | -34.08% | 21.82 | 21.60 | 20.99 | 22.27 | 25.41 | 49.20 | 69.24 | 78.31 | 63.79 | 79.82 | 0.24 | 0.19 | 0.05 | 1.05 | ||
| WY | WEYERHAEUSER CO | $25.35 | 3,336,000 | -2.54% | 26.11 | 26.15 | 26.21 | 27.20 | 29.00 | 40.63 | 40.83 | 53.45 | 32.65 | 47.84 | -0.13 | -0.07 | -0.07 | 0.94 | ||
| EC | ECOPETROL SA | $8.84 | 2,120,000 | -22.06% | 9.01 | 9.20 | 8.83 | 9.20 | 8.81 | 44.68 | 15.61 | 17.72 | 23.82 | 24.58 | -0.02 | 0.03 | -0.05 | 0.79 | ||
| VIV | TELEFONICA BRASIL SA | $11.17 | 1,269,000 | 58.23% | 11.49 | 11.24 | 10.51 | 9.67 | 9.24 | 53.94 | 43.63 | 53.21 | 13.77 | 24.31 | 0.27 | 0.34 | -0.07 | 0.43 | ||
| CW | CURTISS WRIGHT CORP | $480.79 | 300,000 | -0.33% | 481.61 | 478.74 | 444.61 | 382.70 | 369.45 | 58.15 | 54.55 | 52.23 | 14.36 | 9.11 | 10.49 | 13.63 | -3.14 | 0.92 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $24.36 | 1,797,000 | -39.56% | 23.94 | 22.28 | 22.82 | 22.04 | 20.93 | 56.23 | 77.58 | 82.98 | 72.79 | 83.05 | 0.85 | 0.41 | 0.44 | 0.67 | ||
| ESS | ESSEX PROPERTY TRUST INC | $280.43 | 402,000 | -0.50% | 284.51 | 284.62 | 283.60 | 287.02 | 289.40 | 43.64 | 49.41 | 59.55 | 38.36 | 59.15 | 0.20 | 0.54 | -0.34 | 0.78 | ||
| PKG | PACKAGING CORP OF AMERICA | $199.68 | 517,000 | 12.64% | 203.13 | 195.53 | 192.69 | 194.14 | 211.09 | 54.76 | 72.04 | 82.12 | 66.96 | 82.96 | 3.46 | 2.76 | 0.70 | 0.74 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.43 | 1,360,000 | 1.64% | 32.35 | 30.43 | 27.89 | 27.29 | 30.45 | 82.96 | 96.40 | 96.59 | 85.64 | 89.26 | 1.64 | 1.40 | 0.24 | 0.44 | ||
| ZG | ZILLOW GROUP INC | $73.87 | 531,000 | 25.53% | 72.39 | 70.00 | 68.53 | 68.21 | 69.65 | 61.32 | 86.79 | 92.00 | 75.85 | 87.43 | 1.88 | 1.24 | 0.64 | 1.56 | ||
| PSTG | PURE STORAGE INC | $54.52 | 1,747,000 | -25.79% | 56.25 | 55.12 | 54.20 | 51.17 | 55.16 | 47.83 | 30.72 | 54.23 | 8.36 | 34.13 | 0.67 | 0.88 | -0.22 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.