| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AER | AERCAP HOLDINGS NV | $144.00 | 1,639,000 | -1.15% | 143.93 | 143.85 | 142.07 | 133.96 | 123.93 | 52.15 | 50.56 | 57.74 | 29.54 | 45.55 | 0.41 | 0.63 | -0.22 | 1.08 | ||
| JBL | JABIL INC | $241.83 | 796,000 | -52.93% | 241.87 | 241.30 | 229.93 | 220.33 | 207.76 | 53.28 | 40.45 | 41.25 | 21.19 | 21.68 | 3.25 | 4.47 | -1.22 | 1.33 | ||
| NMR | NOMURA HOLDINGS INC | $8.63 | 2,246,000 | 32.51% | 8.91 | 9.02 | 8.48 | 7.83 | 7.14 | 45.24 | 23.00 | 20.48 | 6.17 | 3.87 | 0.07 | 0.16 | -0.10 | 0.82 | ||
| RPRX | ROYALTY PHARMA PLC | $44.10 | 5,909,000 | 14.69% | 41.77 | 40.86 | 39.85 | 38.45 | 36.72 | 78.12 | 97.18 | 98.11 | 100.00 | 100.00 | 0.99 | 0.62 | 0.38 | 0.48 | ||
| ES | EVERSOURCE ENERGY | $67.73 | 2,030,000 | -39.08% | 69.09 | 69.29 | 67.95 | 69.57 | 66.77 | 43.87 | 12.48 | 17.19 | 8.71 | 8.42 | 0.03 | 0.31 | -0.29 | 0.43 | ||
| ON | ON SEMICONDUCTOR CORP | $63.10 | 10,668,000 | -28.86% | 61.89 | 61.38 | 57.31 | 53.52 | 51.56 | 57.67 | 42.50 | 34.00 | 26.24 | 17.84 | 1.34 | 1.60 | -0.27 | 1.99 | ||
| BNTX | BIONTECH SE | $105.54 | 692,000 | -24.70% | 113.14 | 110.29 | 101.70 | 102.23 | 104.15 | 46.24 | 12.80 | 21.74 | 1.13 | 0.75 | 2.49 | 3.79 | -1.29 | 0.98 | ||
| WSM | WILLIAMS SONOMA INC | $212.49 | 964,000 | -0.41% | 209.18 | 208.13 | 194.11 | 193.02 | 184.21 | 59.54 | 66.85 | 66.74 | 51.93 | 50.01 | 5.22 | 5.15 | 0.07 | 1.39 | ||
| FSLR | FIRST SOLAR INC | $234.36 | 1,714,000 | -20.50% | 236.11 | 238.73 | 253.58 | 245.58 | 208.13 | 44.44 | 60.65 | 54.47 | 67.28 | 55.50 | -5.65 | -5.79 | 0.14 | 1.09 | ||
| UMC | UNITED MICROELECTRONICS CORP | $9.97 | 7,812,000 | -44.97% | 10.63 | 10.04 | 8.75 | 8.06 | 7.70 | 52.80 | 28.55 | 32.56 | 2.00 | 0.97 | 0.47 | 0.63 | -0.16 | 1.23 | ||
| BRO | BROWN & BROWN INC | $72.67 | 3,122,000 | 1.83% | 73.92 | 76.70 | 78.65 | 82.99 | 93.70 | 36.05 | 24.86 | 17.53 | 38.43 | 22.62 | -2.05 | -1.62 | -0.44 | 0.70 | ||
| KEY | KEYCORP | $22.70 | 15,453,000 | -26.59% | 21.80 | 21.52 | 20.69 | 19.33 | 18.27 | 71.30 | 92.60 | 91.40 | 100.00 | 90.40 | 0.47 | 0.38 | 0.09 | 1.23 | ||
| PBA | PEMBINA PIPELINE CORP | $42.40 | 1,255,000 | -23.15% | 41.50 | 39.85 | 38.86 | 38.87 | 38.19 | 71.59 | 94.48 | 88.76 | 66.08 | 63.01 | 1.09 | 0.84 | 0.25 | 0.57 | ||
| DRI | DARDEN RESTAURANTS INC | $213.56 | 1,862,000 | 10.57% | 202.69 | 205.29 | 192.68 | 188.75 | 199.05 | 66.95 | 73.18 | 54.22 | 57.38 | 41.40 | 3.73 | 3.58 | 0.15 | 0.80 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $125.68 | 2,052,000 | -4.56% | 127.86 | 129.53 | 130.11 | 132.92 | 137.70 | 39.94 | 8.29 | 8.92 | 7.09 | 6.93 | -1.29 | -0.69 | -0.60 | 0.40 | ||
| EIX | EDISON INTERNATIONAL | $63.71 | 2,851,000 | -11.71% | 62.11 | 61.45 | 59.96 | 58.04 | 56.02 | 62.72 | 78.19 | 63.28 | 73.65 | 49.76 | 0.80 | 0.68 | 0.12 | 0.58 | ||
| CASY | CASEYS GENERAL STORES INC | $653.02 | 352,000 | -31.25% | 625.86 | 621.14 | 584.29 | 565.27 | 528.71 | 72.19 | 85.94 | 71.44 | 63.11 | 48.43 | 16.52 | 15.15 | 1.37 | 0.58 | ||
| CHD | CHURCH & DWIGHT CO INC | $100.60 | 2,606,000 | -15.14% | 95.37 | 92.40 | 87.54 | 87.15 | 91.47 | 81.24 | 92.69 | 91.50 | 100.00 | 100.00 | 3.43 | 2.57 | 0.86 | 0.21 | ||
| ALAB | ASTERA LABS INC | $142.82 | 4,477,000 | -22.06% | 158.13 | 165.92 | 162.51 | 173.81 | 146.51 | 38.09 | 14.72 | 15.06 | 9.58 | 11.08 | -4.55 | -1.08 | -3.47 | 2.49 | ||
| EC | ECOPETROL SA | $11.73 | 2,551,000 | -35.29% | 12.51 | 12.12 | 10.75 | 10.07 | 9.45 | 50.00 | 37.46 | 51.04 | 1.50 | 1.50 | 0.48 | 0.61 | -0.13 | 0.73 | ||
| AVB | AVALONBAY COMMUNITIES INC | $169.70 | 1,529,000 | 8.90% | 175.51 | 177.61 | 179.22 | 182.07 | 191.17 | 38.11 | 26.32 | 31.42 | 33.23 | 40.77 | -1.73 | -1.21 | -0.53 | 0.69 | ||
| STE | STERIS PLC | $243.81 | 3,867,000 | 353.34% | 260.48 | 261.21 | 259.07 | 252.98 | 245.00 | 33.13 | 48.78 | 52.44 | 19.55 | 28.38 | -0.14 | 1.14 | -1.28 | 0.76 | ||
| VIV | TELEFONICA BRASIL SA | $14.71 | 989,000 | 33.29% | 14.35 | 13.42 | 12.75 | 12.62 | 11.83 | 71.83 | 93.57 | 90.96 | 78.03 | 77.85 | 0.62 | 0.50 | 0.12 | 0.42 | ||
| TPL | TEXAS PACIFIC LAND CORP | $345.35 | 339,000 | -12.63% | 345.49 | 335.84 | 310.18 | 311.13 | 335.78 | 59.80 | 40.44 | 41.16 | 23.26 | 18.48 | 10.61 | 11.35 | -0.74 | 1.02 | ||
| LDOS | LEIDOS HOLDINGS INC | $186.08 | 1,019,000 | 16.19% | 188.35 | 191.20 | 188.97 | 189.50 | 175.44 | 42.78 | 29.31 | 31.29 | 23.55 | 25.38 | -0.65 | -0.05 | -0.60 | 0.51 | ||
| DLTR | DOLLAR TREE INC | $119.60 | 2,494,000 | -10.61% | 120.85 | 128.12 | 124.18 | 110.88 | 105.59 | 41.56 | 16.60 | 12.74 | 17.49 | 11.48 | -2.01 | -0.47 | -1.55 | 0.68 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $108.52 | 251,000 | 31.41% | 106.34 | 103.25 | 96.71 | 91.07 | 90.88 | 66.31 | 83.01 | 76.33 | 23.32 | 20.43 | 3.12 | 3.07 | 0.05 | 0.48 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $143.09 | 168,000 | -34.38% | 138.62 | 138.26 | 138.11 | 130.78 | 124.09 | 58.73 | 70.07 | 68.70 | 73.63 | 71.99 | 0.81 | 0.31 | 0.50 | 0.97 | ||
| BCE | BCE INC | $25.57 | 7,610,000 | 54.17% | 25.63 | 24.88 | 23.92 | 23.61 | 23.37 | 62.05 | 84.33 | 90.01 | 66.68 | 86.25 | 0.64 | 0.56 | 0.08 | 0.30 | ||
| EQR | EQUITY RESIDENTIAL | $61.77 | 2,688,000 | 5.49% | 61.96 | 61.55 | 61.64 | 61.82 | 64.59 | 50.19 | 66.43 | 72.35 | 67.97 | 73.93 | 0.14 | 0.07 | 0.07 | 0.71 | ||
| SOFI | SOFI TECHNOLOGIES INC | $19.46 | 87,455,000 | 1.77% | 23.29 | 24.91 | 26.47 | 27.30 | 22.89 | 19.85 | 8.20 | 8.38 | 0.00 | 0.00 | -1.60 | -1.00 | -0.60 | 2.12 | ||
| CPAY | CORPAY INC | $335.00 | 1,149,000 | -2.54% | 314.95 | 320.11 | 311.49 | 298.26 | 312.51 | 59.30 | 41.31 | 21.63 | 39.55 | 17.56 | 0.16 | 1.43 | -1.27 | 1.16 | ||
| IP | INTERNATIONAL PAPER CO | $44.37 | 11,033,000 | -25.18% | 42.09 | 42.37 | 40.42 | 41.94 | 45.13 | 60.60 | 84.48 | 70.75 | 72.12 | 53.50 | 0.61 | 0.49 | 0.12 | 0.80 | ||
| EFX | EQUIFAX INC | $191.01 | 4,496,000 | -8.19% | 198.93 | 208.32 | 212.76 | 221.30 | 238.91 | 38.85 | 25.32 | 12.93 | 26.19 | 11.29 | -7.67 | -4.59 | -3.08 | 1.14 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $197.44 | 2,130,000 | -25.68% | 190.25 | 182.05 | 169.33 | 153.68 | 128.92 | 79.56 | 86.55 | 88.58 | 83.91 | 93.03 | 8.88 | 7.30 | 1.58 | 0.65 | ||
| HUM | HUMANA INC | $193.55 | 2,020,000 | -3.99% | 208.98 | 241.55 | 251.10 | 258.42 | 255.84 | 25.19 | 6.97 | 5.28 | 11.75 | 7.56 | -20.16 | -13.23 | -6.92 | 0.41 | ||
| CTRA | COTERRA ENERGY INC | $30.31 | 10,493,000 | -74.14% | 28.46 | 27.10 | 26.58 | 25.43 | 25.05 | 72.88 | 95.60 | 90.10 | 87.97 | 79.88 | 0.99 | 0.62 | 0.37 | 0.70 | ||
| LH | LABCORP HOLDINGS INC | $278.23 | 760,000 | 12.93% | 271.14 | 266.72 | 262.17 | 266.96 | 262.26 | 67.80 | 88.94 | 85.72 | 83.74 | 74.30 | 4.23 | 3.26 | 0.97 | 0.63 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.34 | 2,332,000 | -40.63% | 67.83 | 68.37 | 69.50 | 68.18 | 67.56 | 61.65 | 59.44 | 36.29 | 66.67 | 33.33 | -0.20 | -0.41 | 0.22 | 0.59 | ||
| TSN | TYSON FOODS INC | $65.20 | 1,946,000 | -41.56% | 64.70 | 62.24 | 59.60 | 56.35 | 56.17 | 67.61 | 82.32 | 85.30 | 45.63 | 54.46 | 1.94 | 1.75 | 0.19 | 0.38 | ||
| L | LOEWS CORP | $110.89 | 559,000 | -51.73% | 105.34 | 104.36 | 105.11 | 102.94 | 97.03 | 75.83 | 95.07 | 94.28 | 100.00 | 100.00 | 0.96 | 0.07 | 0.89 | 0.66 | ||
| NVR | NVR INC | $8,044.79 | 24,600 | -28.49% | 7,725.48 | 7,667.39 | 7,526.89 | 7,577.34 | 7,570.32 | 68.66 | 78.70 | 66.68 | 91.33 | 75.51 | 113.76 | 74.65 | 39.11 | 0.88 | ||
| VG | VENTURE GLOBAL INC | $9.32 | 11,591,000 | -2.50% | 9.46 | 8.82 | 7.55 | 9.07 | 11.24 | 58.06 | 73.92 | 74.14 | 17.92 | 20.08 | 0.58 | 0.58 | -0.00 | 1.86 | ||
| CW | CURTISS WRIGHT CORP | $618.60 | 309,000 | -26.25% | 652.63 | 645.28 | 592.32 | 571.61 | 512.90 | 46.41 | 41.92 | 63.08 | 13.87 | 17.80 | 15.43 | 21.42 | -5.99 | 0.91 | ||
| GFS | GLOBALFOUNDRIES INC | $40.97 | 3,951,000 | 55.25% | 43.19 | 42.50 | 39.30 | 36.84 | 36.73 | 48.65 | 18.54 | 22.50 | 2.46 | 1.31 | 0.89 | 1.47 | -0.58 | 1.68 | ||
| FTI | TECHNIPFMC PLC | $56.25 | 3,414,000 | -33.46% | 55.80 | 53.74 | 48.90 | 44.44 | 39.07 | 73.09 | 86.52 | 90.16 | 30.63 | 54.69 | 2.45 | 2.42 | 0.03 | 1.05 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $193.54 | 1,515,000 | -22.74% | 198.87 | 208.21 | 219.47 | 225.32 | 235.31 | 31.77 | 17.47 | 14.63 | 37.98 | 24.15 | -8.36 | -6.70 | -1.66 | 0.81 | ||
| BCH | BANK OF CHILE | $44.66 | 444,000 | -35.93% | 44.89 | 42.87 | 39.96 | 36.46 | 33.01 | 60.91 | 83.05 | 80.90 | 37.03 | 41.94 | 1.73 | 1.63 | 0.10 | 0.53 | ||
| VLTO | VERALTO CORP | $90.79 | 3,695,000 | -42.83% | 98.13 | 100.10 | 100.40 | 101.46 | 101.69 | 26.80 | 14.08 | 27.09 | 0.00 | 15.43 | -1.67 | -0.57 | -1.10 | 0.74 | ||
| SW | SMURFIT WESTROCK PLC | $43.17 | 4,220,000 | -12.32% | 42.67 | 42.55 | 39.47 | 39.72 | 42.09 | 56.93 | 57.18 | 43.41 | 35.97 | 20.80 | 0.84 | 0.96 | -0.12 | 1.19 | ||
| WWD | WOODWARD INC | $376.81 | 1,078,000 | -16.24% | 339.94 | 334.68 | 314.90 | 284.91 | 258.95 | 76.11 | 84.38 | 68.05 | 100.00 | 74.03 | 13.01 | 9.04 | 3.97 | 1.00 | ||
| WAT | WATERS CORP | $376.89 | 697,000 | 1.31% | 382.37 | 388.05 | 389.61 | 364.63 | 344.51 | 42.78 | 38.07 | 35.03 | 38.96 | 33.86 | -2.61 | -1.01 | -1.60 | 0.98 | ||
| VRSN | VERISIGN INC | $242.62 | 1,235,000 | -2.37% | 247.19 | 248.17 | 247.01 | 254.29 | 266.24 | 44.14 | 9.94 | 21.77 | 5.60 | 16.56 | -0.72 | 0.21 | -0.93 | 0.80 | ||
| FLEX | FLEX LTD | $60.15 | 6,506,000 | -35.32% | 63.71 | 63.82 | 63.26 | 61.72 | 54.35 | 42.57 | 44.36 | 45.77 | 25.99 | 30.11 | -0.24 | 0.29 | -0.53 | 1.43 | ||
| PAAS | PAN AMERICAN SILVER CORP | $52.41 | 11,579,000 | 32.14% | 59.77 | 58.07 | 52.60 | 44.98 | 36.81 | 43.10 | 17.84 | 16.54 | 14.13 | 11.51 | 1.15 | 2.38 | -1.23 | 0.85 | ||
| BG | BUNGE GLOBAL SA | $113.94 | 2,262,000 | -23.14% | 115.00 | 110.40 | 99.71 | 94.45 | 87.16 | 66.40 | 69.35 | 73.62 | 28.32 | 29.02 | 5.16 | 5.26 | -0.10 | 0.54 | ||
| DOW | DOW INC | $30.60 | 15,852,000 | -39.30% | 28.91 | 28.07 | 25.39 | 24.13 | 25.61 | 65.42 | 83.10 | 84.29 | 72.65 | 64.84 | 1.47 | 1.21 | 0.26 | 0.97 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $163.78 | 997,000 | -45.52% | 161.30 | 161.13 | 154.76 | 140.20 | 127.83 | 61.74 | 63.74 | 64.95 | 36.66 | 33.86 | 2.67 | 2.77 | -0.10 | 0.81 | ||
| TU | TELUS CORP | $14.26 | 7,536,000 | 15.00% | 13.96 | 13.71 | 13.28 | 14.18 | 15.12 | 69.52 | 87.81 | 79.28 | 86.63 | 74.28 | 0.22 | 0.17 | 0.05 | 0.39 | ||
| XPO | XPO INC | $185.62 | 7,490,000 | 60.42% | 158.98 | 153.70 | 146.82 | 139.39 | 131.33 | 79.49 | 88.29 | 87.62 | 100.00 | 89.56 | 7.71 | 4.13 | 3.58 | 1.61 | ||
| AMCR | AMCOR PLC | $46.78 | 9,167,000 | -17.91% | 44.99 | 43.94 | 42.68 | 41.79 | 43.84 | 62.81 | 86.27 | 81.06 | 82.20 | 75.73 | 1.04 | 0.68 | 0.36 | 0.70 | ||
| CSGP | COSTAR GROUP INC | $50.99 | 7,443,000 | -32.54% | 60.25 | 61.55 | 64.73 | 70.58 | 77.13 | 24.51 | 3.87 | 11.57 | 2.74 | 6.33 | -2.88 | -1.49 | -1.39 | 1.06 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $225.25 | 1,154,000 | -41.81% | 211.35 | 208.90 | 198.83 | 175.81 | 159.27 | 71.66 | 94.14 | 89.71 | 93.25 | 79.05 | 6.15 | 4.60 | 1.55 | 0.95 | ||
| RGLD | ROYAL GOLD INC | $253.63 | 870,000 | -0.80% | 277.79 | 269.57 | 237.67 | 213.40 | 193.33 | 46.33 | 18.12 | 22.72 | 5.80 | 4.78 | 8.68 | 13.63 | -4.95 | 0.50 | ||
| DGX | QUEST DIAGNOSTICS INC | $192.30 | 1,636,000 | 22.27% | 185.16 | 184.10 | 181.85 | 182.64 | 179.27 | 65.15 | 74.44 | 66.91 | 63.28 | 48.49 | 2.15 | 1.43 | 0.72 | 0.38 | ||
| AXIA | AXIA ENERGIA | $10.81 | 2,827,000 | -20.37% | 10.52 | 10.07 | 10.46 | 10.33 | 8.93 | 57.85 | 84.43 | 82.56 | 81.76 | 81.09 | 0.18 | 0.07 | 0.12 | 0.55 | ||
| RBA | RB GLOBAL INC | $114.98 | 1,179,000 | 28.99% | 115.44 | 113.70 | 106.82 | 105.56 | 106.92 | 61.63 | 64.20 | 62.47 | 18.04 | 14.58 | 2.43 | 2.78 | -0.35 | 0.74 | ||
| PSTG | PURE STORAGE INC | $64.28 | 3,114,000 | -26.50% | 70.34 | 70.65 | 72.04 | 80.64 | 68.98 | 37.20 | 11.34 | 16.25 | 0.00 | 3.27 | -1.11 | -0.57 | -0.54 | 1.60 | ||
| BEKE | KE HOLDINGS INC | $18.42 | 5,119,000 | -54.17% | 18.42 | 17.98 | 17.18 | 17.62 | 18.25 | 57.17 | 40.77 | 43.41 | 13.28 | 17.96 | 0.42 | 0.42 | -0.01 | 1.03 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $95.50 | 1,732,000 | 13.80% | 94.32 | 92.34 | 89.90 | 85.95 | 82.19 | 62.88 | 83.33 | 86.98 | 85.36 | 90.94 | 1.79 | 1.47 | 0.32 | 1.03 | ||
| NI | NISOURCE INC | $43.93 | 3,328,000 | -57.85% | 44.09 | 43.54 | 42.60 | 42.68 | 41.55 | 57.82 | 55.61 | 62.22 | 2.40 | 14.70 | 0.49 | 0.51 | -0.01 | 0.46 | ||
| FUTU | FUTU HOLDINGS LTD | $149.96 | 2,908,000 | 20.07% | 160.83 | 168.00 | 168.79 | 171.56 | 154.22 | 30.85 | 8.92 | 8.46 | 0.17 | 3.21 | -4.36 | -2.48 | -1.87 | 1.54 | ||
| PKG | PACKAGING CORP OF AMERICA | $231.91 | 1,137,000 | -13.34% | 224.37 | 221.60 | 210.82 | 208.53 | 202.88 | 67.68 | 78.54 | 66.20 | 80.73 | 62.87 | 4.89 | 4.28 | 0.61 | 0.73 | ||
| UTHR | UNITED THERAPEUTICS CORP | $478.93 | 433,000 | -11.63% | 473.84 | 474.71 | 486.48 | 463.13 | 386.39 | 50.15 | 81.98 | 76.50 | 94.16 | 93.85 | -2.69 | -3.96 | 1.28 | 0.44 | ||
| RL | RALPH LAUREN CORP | $338.66 | 2,077,000 | 74.24% | 355.09 | 360.19 | 361.46 | 341.92 | 310.09 | 34.77 | 28.49 | 24.73 | 8.99 | 13.47 | -2.89 | -0.68 | -2.21 | 1.28 | ||
| BSAC | BANCO SANTANDER CHILE | $36.13 | 324,000 | 0.31% | 36.38 | 34.78 | 32.33 | 30.02 | 27.18 | 60.78 | 76.75 | 75.64 | 23.42 | 30.55 | 1.29 | 1.30 | -0.01 | 0.65 | ||
| ILMN | ILLUMINA INC | $133.61 | 2,911,000 | -0.85% | 144.41 | 145.40 | 138.17 | 121.69 | 106.65 | 38.67 | 3.57 | 11.74 | 0.00 | 0.00 | 0.07 | 2.64 | -2.57 | 1.30 | ||
| GPC | GENUINE PARTS CO | $146.21 | 1,435,000 | 7.01% | 141.23 | 137.03 | 131.28 | 131.78 | 129.81 | 71.69 | 89.78 | 90.15 | 91.29 | 90.60 | 4.28 | 3.35 | 0.93 | 0.71 | ||
| TPG | TPG INC | $53.54 | 11,536,000 | 103.89% | 58.14 | 61.81 | 62.95 | 60.21 | 57.11 | 29.90 | 21.08 | 15.66 | 17.24 | 9.40 | -2.44 | -1.38 | -1.06 | 1.50 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.82 | 2,005,000 | -33.12% | 79.50 | 79.42 | 71.60 | 59.27 | 48.45 | 40.90 | 17.06 | 17.21 | 7.33 | 7.33 | 1.21 | 2.97 | -1.76 | 1.18 | ||
| INCY | INCYTE CORP | $102.76 | 2,047,000 | 6.89% | 101.93 | 103.58 | 101.86 | 96.95 | 84.23 | 50.65 | 33.33 | 30.24 | 38.40 | 32.43 | -0.08 | 0.22 | -0.30 | 0.55 | ||
| YUMC | YUM CHINA HOLDINGS INC | $55.67 | 3,073,000 | 56.15% | 50.79 | 49.42 | 48.43 | 46.32 | 45.72 | 75.84 | 93.00 | 84.75 | 97.04 | 88.83 | 1.32 | 0.75 | 0.57 | 0.73 | ||
| TROW | PRICE T ROWE GROUP INC | $92.02 | 3,357,000 | -39.07% | 103.11 | 104.71 | 104.36 | 103.76 | 101.66 | 26.78 | 17.55 | 36.52 | 0.00 | 23.33 | -1.56 | -0.21 | -1.34 | 1.37 | ||
| CG | CARLYLE GROUP INC | $55.41 | 3,864,000 | -7.05% | 59.41 | 61.97 | 59.84 | 59.23 | 56.34 | 31.89 | 16.47 | 17.65 | 2.18 | 7.25 | -0.90 | -0.04 | -0.87 | 1.66 | ||
| FWONA | LIBERTY MEDIA CORP | $79.74 | 153,000 | 6.99% | 80.14 | 81.26 | 84.74 | 88.41 | 88.81 | 35.85 | 41.78 | 32.76 | 52.03 | 28.09 | -1.80 | -1.76 | -0.04 | 0.76 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $94.84 | 2,954,000 | 28.77% | 91.77 | 92.54 | 91.47 | 88.10 | 79.61 | 58.27 | 73.13 | 57.00 | 84.49 | 65.77 | 0.52 | 0.35 | 0.16 | 1.28 | ||
| GMAB | GENMAB A | $30.97 | 1,520,000 | -0.78% | 32.98 | 33.22 | 32.50 | 31.35 | 26.78 | 40.96 | 25.49 | 37.93 | 14.03 | 22.89 | -0.09 | 0.20 | -0.28 | 0.73 | ||
| AS | AMER SPORTS INC | $35.73 | 5,409,000 | 48.35% | 37.08 | 37.23 | 37.52 | 35.21 | 35.43 | 42.39 | 24.66 | 35.88 | 22.75 | 39.81 | -0.24 | -0.06 | -0.19 | 1.50 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.74 | 1,202,000 | -0.83% | 37.09 | 36.68 | 37.11 | 37.05 | 33.80 | 48.23 | 53.17 | 55.96 | 54.12 | 59.24 | 0.06 | -0.01 | 0.07 | 0.39 | ||
| AFRM | AFFIRM HOLDINGS INC | $59.42 | 12,968,000 | 57.59% | 64.26 | 69.66 | 71.41 | 73.29 | 69.16 | 30.44 | 14.00 | 14.35 | 17.71 | 17.47 | -3.69 | -2.45 | -1.23 | 3.16 | ||
| NTAP | NETAPP INC | $99.59 | 2,428,000 | -31.39% | 98.32 | 100.94 | 107.49 | 112.22 | 108.17 | 44.80 | 30.23 | 23.97 | 78.07 | 65.01 | -2.72 | -3.01 | 0.30 | 1.16 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.88 | 683,000 | 27.90% | 21.32 | 21.52 | 21.48 | 20.55 | 18.98 | 37.57 | 10.40 | 13.58 | 5.53 | 10.28 | -0.23 | 0.01 | -0.24 | 0.49 | ||
| CNC | CENTENE CORP | $39.92 | 10,905,000 | 59.20% | 42.89 | 44.51 | 41.86 | 38.65 | 40.84 | 36.57 | 14.82 | 25.78 | 4.64 | 11.07 | -0.24 | 0.52 | -0.76 | 0.43 | ||
| USFD | US FOODS HOLDING CORP | $87.89 | 3,688,000 | -45.58% | 84.48 | 82.72 | 78.99 | 76.94 | 76.96 | 70.34 | 90.93 | 89.07 | 69.05 | 58.23 | 2.51 | 2.08 | 0.43 | 1.03 | ||
| EXAS | EXACT SCIENCES CORP | $102.66 | 3,219,000 | 18.69% | 102.39 | 102.33 | 101.81 | 82.33 | 66.66 | 72.69 | 67.28 | 65.63 | 17.33 | 16.69 | 0.82 | 1.12 | -0.30 | 1.29 | ||
| Q | QNITY ELECTRONICS INC | $92.77 | 1,186,000 | -52.18% | 97.97 | 95.84 | 87.50 | N/A | N/A | 49.06 | 27.50 | 45.68 | 7.19 | 13.66 | 2.63 | 3.34 | -0.71 | 2.64 | ||
| MTZ | MASTEC INC | $244.86 | 1,012,000 | -21.06% | 244.12 | 238.09 | 227.45 | 215.58 | 190.83 | 56.79 | 66.66 | 72.61 | 38.51 | 44.85 | 5.34 | 6.00 | -0.66 | 1.32 | ||
| CYBR | CYBERARK SOFTWARE LTD | $381.72 | 752,000 | -33.45% | 425.85 | 439.63 | 448.95 | 471.72 | 434.09 | 20.36 | 10.23 | 14.05 | 0.51 | 1.28 | -13.54 | -7.94 | -5.61 | 1.32 | ||
| CNH | CNH INDUSTRIAL NV | $11.93 | 14,982,000 | -17.95% | 11.10 | 10.88 | 10.07 | 10.27 | 11.42 | 75.34 | 95.39 | 86.22 | 86.28 | 60.83 | 0.42 | 0.33 | 0.09 | 1.07 | ||
| SNA | SNAP-ON INC | $370.80 | 602,000 | 0.84% | 371.35 | 367.57 | 355.43 | 347.18 | 333.94 | 55.98 | 75.58 | 79.83 | 64.45 | 63.71 | 5.76 | 5.49 | 0.27 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.