| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TW | TRADEWEB MARKETS INC | $104.52 | 2,377,000 | 14.72% | 105.51 | 106.38 | 107.36 | 114.58 | 126.93 | 42.77 | 14.96 | 10.74 | 19.62 | 11.95 | -1.02 | -0.75 | -0.28 | 0.67 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.66 | 490,000 | -13.12% | 26.66 | 27.18 | 27.71 | 27.61 | 25.99 | 42.92 | 13.33 | 9.23 | 24.16 | 12.67 | -0.39 | -0.33 | -0.06 | 0.92 | ||
| CNP | CENTERPOINT ENERGY INC | $37.60 | 10,784,000 | 59.06% | 37.91 | 38.53 | 39.09 | 38.71 | 37.72 | 37.65 | 31.02 | 32.91 | 68.43 | 61.35 | -0.37 | -0.34 | -0.03 | 0.44 | ||
| TPG | TPG INC | $64.64 | 2,197,000 | 8.49% | 65.76 | 62.17 | 58.41 | 59.32 | 54.57 | 60.75 | 60.64 | 67.23 | 20.38 | 33.58 | 2.32 | 2.25 | 0.07 | 1.49 | ||
| NMR | NOMURA HOLDINGS INC | $8.24 | 1,214,000 | -10.93% | 8.14 | 7.86 | 7.38 | 7.32 | 6.70 | 66.12 | 63.85 | 66.00 | 18.39 | 26.12 | 0.26 | 0.24 | 0.02 | 0.81 | ||
| RF | REGIONS FINANCIAL CORP | $27.66 | 20,039,000 | 45.83% | 27.32 | 26.45 | 25.22 | 25.74 | 23.92 | 71.26 | 86.33 | 85.26 | 62.90 | 63.06 | 0.72 | 0.62 | 0.10 | 1.11 | ||
| JBL | JABIL INC | $226.62 | 2,546,000 | 15.00% | 223.38 | 216.22 | 211.49 | 212.85 | 191.86 | 59.14 | 48.36 | 42.18 | 26.13 | 17.21 | 3.39 | 3.33 | 0.05 | 1.33 | ||
| OWL | BLUE OWL CAPITAL INC | $15.39 | 11,928,000 | -0.50% | 15.87 | 15.45 | 15.59 | 16.96 | 17.99 | 47.92 | 28.48 | 37.16 | 4.49 | 16.16 | 0.07 | 0.08 | -0.01 | 1.44 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $510.01 | 460,000 | 86.99% | 512.23 | 506.85 | 520.20 | 538.30 | 517.44 | 48.89 | 40.35 | 41.76 | 42.70 | 43.70 | -1.78 | -2.61 | 0.83 | 0.89 | ||
| FLEX | FLEX LTD | $64.24 | 16,006,000 | 52.13% | 67.09 | 62.72 | 62.16 | 58.31 | 49.61 | 52.29 | 44.90 | 49.29 | 24.56 | 31.13 | 1.37 | 1.48 | -0.11 | 1.45 | ||
| IRM | IRON MOUNTAIN INC | $80.09 | 6,058,000 | 126.64% | 82.82 | 83.77 | 93.66 | 95.02 | 94.50 | 33.49 | 11.44 | 8.75 | 19.83 | 21.80 | -3.51 | -3.51 | 0.00 | 0.89 | ||
| STZ | CONSTELLATION BRANDS INC | $135.01 | 4,707,000 | 133.14% | 142.84 | 139.59 | 136.34 | 143.85 | 161.02 | 42.43 | 12.88 | 30.51 | 0.00 | 6.97 | 1.44 | 2.19 | -0.76 | 0.55 | ||
| LDOS | LEIDOS HOLDINGS INC | $184.68 | 2,421,000 | 172.94% | 185.45 | 187.20 | 189.27 | 185.63 | 167.22 | 45.23 | 14.55 | 11.26 | 14.57 | 7.09 | -1.81 | -1.25 | -0.56 | 0.50 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $142.85 | 152,000 | -30.59% | 137.93 | 135.98 | 129.24 | 125.03 | 119.31 | 69.20 | 88.86 | 90.72 | 93.45 | 93.75 | 3.45 | 2.93 | 0.51 | 0.97 | ||
| HUBB | HUBBELL INC | $442.51 | 989,000 | 65.66% | 442.95 | 436.40 | 438.99 | 435.20 | 406.04 | 52.40 | 30.47 | 31.14 | 16.78 | 15.87 | 1.02 | 0.92 | 0.10 | 1.01 | ||
| LULU | LULULEMON ATHLETICA INC | $209.45 | 15,981,000 | 32.44% | 199.04 | 189.63 | 177.83 | 181.30 | 227.55 | 70.41 | 75.45 | 79.89 | 87.11 | 95.70 | 9.74 | 7.08 | 2.67 | 1.28 | ||
| EQR | EQUITY RESIDENTIAL | $61.37 | 4,193,000 | 108.30% | 61.02 | 61.19 | 60.92 | 62.64 | 65.64 | 52.64 | 70.89 | 62.30 | 84.47 | 74.16 | 0.18 | 0.07 | 0.11 | 0.72 | ||
| PHM | PULTEGROUP INC | $119.74 | 5,550,000 | 106.01% | 124.49 | 125.20 | 121.99 | 126.02 | 114.96 | 40.90 | 14.05 | 21.16 | 0.00 | 4.56 | 0.17 | 0.90 | -0.73 | 1.13 | ||
| HAL | HALLIBURTON CO | $27.72 | 26,393,000 | 297.96% | 28.20 | 27.42 | 26.46 | 24.48 | 23.18 | 53.34 | 45.88 | 48.09 | 16.76 | 20.38 | 0.42 | 0.53 | -0.11 | 0.99 | ||
| EIX | EDISON INTERNATIONAL | $60.10 | 8,651,000 | 176.57% | 58.36 | 58.30 | 57.41 | 56.21 | 55.41 | 61.33 | 93.15 | 84.85 | 99.22 | 91.48 | 0.58 | 0.36 | 0.22 | 0.59 | ||
| PPG | PPG INDUSTRIES INC | $102.68 | 3,626,000 | 60.23% | 102.33 | 101.09 | 99.69 | 103.89 | 107.12 | 58.26 | 70.51 | 78.93 | 74.89 | 87.74 | 1.17 | 0.87 | 0.30 | 0.99 | ||
| STM | STMICROELECTRONICS NV | $25.82 | 8,158,000 | 81.57% | 25.99 | 24.84 | 25.18 | 26.03 | 26.00 | 56.87 | 68.95 | 72.86 | 50.67 | 63.46 | 0.44 | 0.32 | 0.13 | 1.67 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.05 | 2,991,000 | 36.83% | 70.63 | 71.19 | 69.06 | 66.94 | 67.11 | 48.94 | 6.02 | 9.97 | 1.44 | 2.16 | 0.35 | 0.68 | -0.33 | 0.61 | ||
| FUTU | FUTU HOLDINGS LTD | $164.66 | 913,000 | 11.89% | 167.70 | 168.42 | 172.40 | 173.66 | 143.33 | 44.00 | 22.34 | 18.14 | 27.35 | 16.88 | -2.62 | -2.06 | -0.56 | 1.58 | ||
| KEY | KEYCORP | $20.98 | 13,382,000 | -17.29% | 20.50 | 19.49 | 18.32 | 18.44 | 17.30 | 78.37 | 95.24 | 92.81 | 91.29 | 86.63 | 0.80 | 0.66 | 0.14 | 1.24 | ||
| PSTG | PURE STORAGE INC | $69.13 | 5,003,000 | 41.53% | 70.38 | 75.85 | 84.93 | 79.33 | 65.28 | 39.75 | 4.43 | 3.75 | 13.22 | 12.73 | -4.86 | -4.41 | -0.45 | 1.58 | ||
| WSM | WILLIAMS SONOMA INC | $190.88 | 3,556,000 | 131.96% | 186.08 | 182.40 | 186.61 | 192.38 | 177.69 | 59.38 | 66.99 | 64.39 | 89.09 | 78.11 | 0.79 | -0.62 | 1.41 | 1.34 | ||
| CYBR | CYBERARK SOFTWARE LTD | $451.81 | 3,173,000 | 186.11% | 457.21 | 456.70 | 482.67 | 469.26 | 417.47 | 41.87 | 13.54 | 14.75 | 20.50 | 23.16 | -8.28 | -7.97 | -0.31 | 1.31 | ||
| VRSN | VERISIGN INC | $244.03 | 1,887,000 | 204.85% | 243.76 | 247.59 | 249.33 | 262.39 | 265.85 | 43.83 | 33.01 | 29.31 | 31.03 | 21.05 | -2.29 | -2.13 | -0.16 | 0.80 | ||
| AXIA | AXIA ENERGIA | $11.42 | 1,535,000 | -27.49% | 11.63 | 11.70 | 11.01 | 9.79 | 8.53 | 49.25 | 20.08 | 19.48 | 5.57 | 6.18 | 0.12 | 0.23 | -0.11 | 0.55 | ||
| TROW | PRICE T ROWE GROUP INC | $103.28 | 2,644,000 | 106.56% | 104.14 | 103.46 | 102.93 | 104.33 | 99.51 | 49.77 | 39.39 | 43.76 | 6.51 | 12.27 | 0.40 | 0.48 | -0.07 | 1.36 | ||
| NBIS | NEBIUS GROUP NV | $89.46 | 17,559,000 | 69.72% | 87.74 | 91.37 | 102.98 | 93.99 | 65.21 | 47.32 | 20.11 | 11.82 | 29.59 | 11.61 | -5.04 | -4.26 | -0.79 | 0.92 | ||
| WAT | WATERS CORP | $378.03 | 1,910,000 | 228.18% | 384.77 | 392.48 | 371.76 | 335.27 | 339.20 | 45.65 | 13.55 | 13.37 | 2.63 | 0.90 | 1.45 | 5.41 | -3.96 | 0.97 | ||
| DVN | DEVON ENERGY CORP | $35.84 | 17,504,000 | 114.98% | 36.82 | 36.85 | 34.73 | 34.60 | 33.70 | 48.02 | 35.34 | 31.06 | 25.56 | 19.20 | 0.31 | 0.63 | -0.32 | 1.06 | ||
| TEF | TELEFONICA S A | $3.94 | 2,448,000 | 22.71% | 4.14 | 4.17 | 4.51 | 4.90 | 4.95 | 29.46 | 23.81 | 31.51 | 0.00 | 18.39 | -0.11 | -0.11 | -0.00 | 0.41 | ||
| RPRX | ROYALTY PHARMA PLC | $38.60 | 5,268,000 | 26.79% | 38.45 | 39.02 | 38.28 | 37.25 | 35.47 | 49.22 | 24.27 | 21.93 | 24.44 | 19.52 | -0.04 | 0.09 | -0.13 | 0.49 | ||
| UTHR | UNITED THERAPEUTICS CORP | $517.13 | 1,690,000 | 174.80% | 495.86 | 488.96 | 462.66 | 415.71 | 358.18 | 73.13 | 91.43 | 91.71 | 92.35 | 84.26 | 13.01 | 11.32 | 1.69 | 0.45 | ||
| BNTX | BIONTECH SE | $92.50 | 2,724,000 | 94.02% | 94.13 | 96.07 | 101.04 | 102.89 | 102.83 | 35.97 | 7.46 | 5.09 | 12.58 | 4.19 | -2.60 | -2.28 | -0.32 | 0.94 | ||
| ON | ON SEMICONDUCTOR CORP | $55.21 | 45,461,000 | 356.30% | 55.02 | 53.05 | 51.06 | 50.44 | 48.51 | 59.11 | 61.54 | 62.23 | 15.63 | 17.42 | 1.41 | 1.42 | -0.00 | 1.99 | ||
| NTAP | NETAPP INC | $111.90 | 3,800,000 | 58.00% | 114.96 | 113.71 | 114.09 | 114.73 | 105.72 | 45.69 | 24.92 | 31.88 | 5.90 | 7.63 | -0.09 | 0.35 | -0.43 | 1.12 | ||
| FWONA | LIBERTY MEDIA CORP | $88.45 | 192,000 | 61.34% | 86.53 | 86.20 | 88.90 | 90.22 | 87.79 | 54.75 | 81.24 | 79.72 | 94.99 | 96.66 | -0.37 | -0.88 | 0.51 | 0.78 | ||
| DRI | DARDEN RESTAURANTS INC | $189.87 | 4,744,000 | 0.00% | 184.60 | 180.64 | 180.31 | 190.98 | 198.61 | 62.64 | 77.05 | 83.46 | 91.74 | 95.15 | 2.88 | 1.14 | 1.74 | 0.82 | ||
| IOT | SAMSARA INC | $38.19 | 13,210,000 | 99.61% | 41.10 | 39.85 | 38.91 | 37.90 | 39.10 | 44.40 | 10.68 | 15.10 | 0.19 | 0.62 | 0.19 | 0.66 | -0.46 | 1.85 | ||
| L | LOEWS CORP | $106.58 | 1,653,000 | 105.09% | 104.34 | 105.34 | 102.94 | 99.93 | 94.21 | 59.22 | 74.51 | 60.49 | 70.38 | 55.00 | 0.57 | 0.53 | 0.04 | 0.67 | ||
| RL | RALPH LAUREN CORP | $362.53 | 1,563,000 | 93.92% | 364.68 | 362.25 | 340.68 | 322.88 | 287.57 | 55.40 | 57.80 | 64.68 | 22.39 | 30.96 | 8.13 | 8.90 | -0.78 | 1.28 | ||
| PAAS | PAN AMERICAN SILVER CORP | $51.77 | 11,676,000 | 163.63% | 49.11 | 45.93 | 40.60 | 37.54 | 32.02 | 75.08 | 81.13 | 77.52 | 83.48 | 75.06 | 3.17 | 2.85 | 0.32 | 0.85 | ||
| TECK | TECK RESOURCES LTD | $44.74 | 5,286,000 | -16.77% | 44.15 | 43.56 | 42.79 | 39.79 | 38.48 | 56.87 | 56.21 | 42.62 | 54.64 | 36.28 | 0.65 | 0.58 | 0.06 | 1.23 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.91 | 381,000 | -0.26% | 16.93 | 17.22 | 16.14 | 14.81 | 12.57 | 51.75 | 22.23 | 22.10 | 19.82 | 17.16 | 0.16 | 0.31 | -0.14 | 0.56 | ||
| CPAY | CORPAY INC | $309.81 | 1,441,000 | 433.70% | 309.72 | 302.66 | 287.95 | 298.37 | 314.49 | 59.50 | 58.19 | 63.83 | 9.82 | 20.02 | 6.92 | 6.91 | 0.01 | 1.18 | ||
| TWLO | TWILIO INC | $141.74 | 4,569,000 | 111.53% | 135.32 | 131.07 | 123.60 | 115.17 | 112.29 | 69.84 | 84.34 | 82.68 | 98.43 | 96.51 | 4.49 | 3.66 | 0.83 | 1.71 | ||
| CG | CARLYLE GROUP INC | $59.54 | 3,141,000 | 34.69% | 58.41 | 56.29 | 55.63 | 59.73 | 53.09 | 63.32 | 75.58 | 70.47 | 59.10 | 53.09 | 1.13 | 0.76 | 0.37 | 1.64 | ||
| PBA | PEMBINA PIPELINE CORP | $36.87 | 2,027,000 | 75.50% | 38.29 | 38.46 | 38.25 | 38.35 | 38.10 | 36.40 | 7.55 | 11.26 | 9.99 | 7.73 | -0.29 | -0.01 | -0.28 | 0.58 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.75 | 2,259,000 | 51.20% | 86.85 | 86.44 | 84.51 | 86.17 | 83.26 | 60.17 | 73.78 | 63.33 | 44.94 | 29.56 | 0.70 | 0.64 | 0.06 | 0.95 | ||
| HPQ | HP INC | $23.26 | 28,444,000 | 36.13% | 24.66 | 24.71 | 25.68 | 26.44 | 26.22 | 35.75 | 17.16 | 29.43 | 0.10 | 11.52 | -0.37 | -0.26 | -0.11 | 1.16 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.26 | 17,198,000 | 62.49% | 40.47 | 37.73 | 34.38 | 33.02 | 32.29 | 73.54 | 72.32 | 77.41 | 45.54 | 64.74 | 2.27 | 2.00 | 0.27 | 1.08 | ||
| TOST | TOAST INC | $36.22 | 9,281,000 | 4.13% | 35.39 | 34.83 | 35.92 | 38.68 | 39.28 | 54.71 | 70.71 | 61.37 | 87.70 | 77.63 | 0.05 | -0.22 | 0.27 | 1.94 | ||
| PTC | PTC INC | $178.17 | 2,331,000 | 318.49% | 175.60 | 175.07 | 184.78 | 196.40 | 182.02 | 50.55 | 55.08 | 45.66 | 79.50 | 68.11 | -1.80 | -2.82 | 1.02 | 1.15 | ||
| AS | AMER SPORTS INC | $38.21 | 2,468,000 | -21.65% | 38.53 | 37.43 | 33.82 | 35.39 | 33.61 | 61.12 | 56.83 | 62.90 | 5.98 | 19.61 | 1.34 | 1.43 | -0.09 | 1.50 | ||
| BCE | BCE INC | $22.84 | 2,640,000 | -14.48% | 23.26 | 23.27 | 23.30 | 23.70 | 23.13 | 42.18 | 7.65 | 21.72 | 0.00 | 13.59 | -0.03 | 0.02 | -0.05 | 0.31 | ||
| NVR | NVR INC | $7,399.71 | 66,000 | 247.37% | 7,488.65 | 7,496.08 | 7,428.82 | 7,754.46 | 7,520.15 | 46.93 | 40.52 | 48.68 | 33.05 | 43.07 | 20.84 | 21.66 | -0.82 | 0.87 | ||
| BE | BLOOM ENERGY CORP | $88.82 | 17,700,000 | 32.09% | 94.97 | 99.18 | 109.61 | 84.93 | 53.32 | 43.58 | 14.25 | 10.54 | 16.40 | 6.68 | -6.31 | -3.81 | -2.49 | 2.06 | ||
| LH | LABCORP HOLDINGS INC | $252.03 | 1,613,000 | 51.74% | 259.02 | 262.37 | 265.57 | 270.09 | 257.53 | 35.46 | 5.12 | 10.16 | 0.00 | 8.34 | -2.75 | -1.72 | -1.03 | 0.62 | ||
| GMAB | GENMAB A | $32.38 | 3,244,000 | 259.65% | 31.62 | 31.59 | 30.76 | 28.68 | 24.72 | 59.40 | 57.47 | 47.46 | 38.81 | 24.59 | 0.36 | 0.38 | -0.01 | 0.72 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $94.96 | 693,000 | 518.75% | 92.69 | 90.59 | 88.06 | 86.17 | 89.46 | 67.53 | 74.54 | 77.02 | 54.81 | 54.79 | 1.61 | 1.41 | 0.19 | 0.49 | ||
| CASY | CASEYS GENERAL STORES INC | $558.49 | 530,000 | 52.30% | 550.62 | 556.79 | 547.12 | 538.29 | 500.99 | 53.81 | 54.56 | 51.22 | 51.92 | 47.06 | 1.12 | 2.07 | -0.95 | 0.58 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.88 | 848,000 | 39.02% | 21.39 | 21.59 | 20.62 | 19.87 | 17.93 | 44.98 | 18.33 | 19.23 | 4.21 | 6.38 | 0.09 | 0.26 | -0.17 | 0.49 | ||
| TPL | TEXAS PACIFIC LAND CORP | $898.86 | 407,000 | 63.45% | 874.40 | 879.34 | 915.89 | 917.38 | 1,058.35 | 51.02 | 66.84 | 47.95 | 87.21 | 57.09 | -12.89 | -15.52 | 2.63 | 1.01 | ||
| TSN | TYSON FOODS INC | $58.47 | 5,297,000 | 110.53% | 58.22 | 57.58 | 54.59 | 54.93 | 56.20 | 59.08 | 59.30 | 60.88 | 32.75 | 36.30 | 1.16 | 1.18 | -0.03 | 0.39 | ||
| ILMN | ILLUMINA INC | $134.78 | 5,362,000 | 387.90% | 132.69 | 130.44 | 117.50 | 107.95 | 96.95 | 63.77 | 57.33 | 55.57 | 18.82 | 14.44 | 4.06 | 4.70 | -0.65 | 1.29 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $152.87 | 3,041,000 | 198.72% | 150.68 | 148.95 | 135.99 | 128.36 | 121.08 | 67.59 | 61.16 | 55.74 | 16.88 | 9.75 | 4.09 | 4.65 | -0.56 | 0.81 | ||
| CW | CURTISS WRIGHT CORP | $554.90 | 819,000 | 253.02% | 547.89 | 548.39 | 558.64 | 531.37 | 466.21 | 51.79 | 34.01 | 29.13 | 37.21 | 30.31 | -2.71 | -2.92 | 0.21 | 0.92 | ||
| CHD | CHURCH & DWIGHT CO INC | $85.08 | 4,448,000 | 70.36% | 84.20 | 84.15 | 85.07 | 88.29 | 94.19 | 52.19 | 64.81 | 72.97 | 79.41 | 86.60 | 0.03 | -0.29 | 0.32 | 0.21 | ||
| HUBS | HUBSPOT INC | $389.46 | 1,300,000 | 7.17% | 382.89 | 376.00 | 410.94 | 443.97 | 512.42 | 50.60 | 68.69 | 55.12 | 99.33 | 78.92 | -5.75 | -10.01 | 4.26 | 1.76 | ||
| GIB | CGI INC | $92.64 | 320,000 | 14.70% | 91.11 | 90.15 | 88.35 | 91.09 | 97.54 | 65.53 | 88.07 | 77.92 | 87.82 | 73.36 | 1.08 | 0.84 | 0.24 | 0.74 | ||
| PODD | INSULET CORP | $289.62 | 1,179,000 | 57.20% | 292.78 | 306.36 | 316.18 | 319.15 | 301.70 | 36.94 | 8.79 | 6.37 | 18.63 | 11.05 | -8.92 | -7.56 | -1.36 | 1.14 | ||
| GFS | GLOBALFOUNDRIES INC | $36.63 | 52,580,000 | 1,183.06% | 38.24 | 37.22 | 35.56 | 34.64 | 36.04 | 49.61 | 18.37 | 27.84 | 3.28 | 1.09 | 0.57 | 0.89 | -0.32 | 1.69 | ||
| UMC | UNITED MICROELECTRONICS CORP | $8.10 | 13,174,000 | 46.09% | 7.98 | 7.78 | 7.56 | 7.27 | 7.29 | 65.49 | 85.40 | 80.65 | 67.00 | 59.22 | 0.16 | 0.15 | 0.02 | 1.27 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $189.14 | 1,164,000 | 76.90% | 191.31 | 189.75 | 192.86 | 193.45 | 207.25 | 46.61 | 38.73 | 37.21 | 15.21 | 18.61 | -1.05 | -0.85 | -0.20 | 0.59 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $86.13 | 13,857,000 | 33.16% | 83.81 | 80.88 | 100.36 | 119.53 | N/A | 49.19 | 45.51 | 43.57 | 73.03 | 67.08 | -3.74 | -5.39 | 1.65 | 2.97 | ||
| SBAC | SBA COMMUNICATIONS CORP | $190.01 | 1,527,000 | 59.73% | 190.84 | 191.07 | 193.73 | 199.72 | 213.95 | 45.01 | 56.21 | 55.94 | 67.47 | 70.81 | -1.07 | -1.20 | 0.13 | 0.59 | ||
| IP | INTERNATIONAL PAPER CO | $38.24 | 9,266,000 | 165.81% | 38.55 | 38.66 | 40.59 | 43.85 | 46.50 | 44.41 | 46.27 | 49.68 | 63.92 | 69.93 | -0.37 | -0.53 | 0.15 | 0.79 | ||
| INCY | INCYTE CORP | $102.69 | 5,907,000 | 236.01% | 97.18 | 100.19 | 97.78 | 90.87 | 77.83 | 58.17 | 52.36 | 38.05 | 60.84 | 43.35 | -0.32 | -0.16 | -0.17 | 0.57 | ||
| GRAB | GRAB HOLDINGS LTD | $4.93 | 40,602,000 | 43.25% | 5.05 | 5.15 | 5.49 | 5.50 | 5.12 | 34.86 | 10.85 | 7.60 | 17.30 | 8.39 | -0.16 | -0.15 | -0.01 | 1.23 | ||
| SW | SMURFIT WESTROCK PLC | $38.11 | 3,989,000 | -11.61% | 37.37 | 36.32 | 37.53 | 40.81 | 42.41 | 57.45 | 89.61 | 86.55 | 93.34 | 92.52 | 0.38 | -0.03 | 0.42 | 1.19 | ||
| U | UNITY SOFTWARE INC | $46.42 | 8,417,000 | 27.88% | 46.74 | 44.87 | 40.54 | 40.11 | 31.97 | 58.36 | 29.11 | 29.67 | 15.22 | 6.27 | 1.49 | 1.80 | -0.32 | 2.38 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.62 | 1,464,000 | 76.81% | 36.54 | 37.46 | 37.80 | 36.46 | 32.19 | 42.26 | 32.92 | 33.92 | 47.42 | 45.10 | -0.37 | -0.30 | -0.07 | 0.40 | ||
| TYL | TYLER TECHNOLOGIES INC | $457.90 | 1,473,000 | 162.57% | 454.04 | 459.87 | 475.19 | 512.98 | 540.25 | 45.70 | 34.98 | 24.66 | 62.09 | 41.08 | -6.18 | -6.94 | 0.76 | 1.05 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $166.46 | 4,675,000 | 92.15% | 158.94 | 158.31 | 147.50 | 137.37 | 116.63 | 70.00 | 88.51 | 77.50 | 79.73 | 61.63 | 3.81 | 3.59 | 0.21 | 0.67 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $68.76 | 1,600,000 | -10.66% | 64.97 | 63.52 | 54.57 | 48.96 | 42.73 | 71.22 | 78.11 | 73.82 | 71.85 | 54.85 | 3.38 | 3.39 | -0.01 | 1.19 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $272.54 | 2,117,000 | 182.64% | 269.08 | 273.23 | 273.85 | 262.78 | 241.29 | 50.88 | 30.37 | 25.86 | 30.12 | 23.71 | -0.84 | -0.53 | -0.31 | 0.91 | ||
| DGX | QUEST DIAGNOSTICS INC | $176.06 | 1,581,000 | 62.32% | 179.92 | 183.39 | 183.22 | 181.94 | 177.12 | 36.66 | 10.21 | 11.37 | 3.52 | 9.38 | -1.79 | -0.91 | -0.88 | 0.37 | ||
| FIG | FIGMA INC | $39.48 | 4,952,000 | -2.40% | 37.50 | 36.91 | 44.24 | 55.76 | N/A | 51.12 | 63.23 | 48.08 | 88.55 | 72.40 | -1.53 | -2.24 | 0.71 | 1.82 | ||
| NI | NISOURCE INC | $40.97 | 6,062,000 | 71.34% | 41.42 | 42.12 | 42.74 | 42.39 | 40.96 | 37.98 | 5.61 | 8.04 | 26.96 | 24.71 | -0.46 | -0.38 | -0.07 | 0.45 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $88.95 | 3,584,000 | 198.67% | 89.46 | 87.29 | 83.88 | 82.06 | 80.39 | 59.95 | 66.51 | 69.70 | 28.65 | 35.73 | 1.73 | 1.70 | 0.03 | 1.04 | ||
| TU | TELUS CORP | $12.61 | 9,346,000 | 79.73% | 12.89 | 13.02 | 14.05 | 15.05 | 15.31 | 25.84 | 4.80 | 4.77 | 24.37 | 37.62 | -0.40 | -0.40 | 0.00 | 0.40 | ||
| RBA | RB GLOBAL INC | $104.15 | 772,000 | -12.47% | 102.99 | 100.35 | 100.39 | 106.78 | 104.88 | 60.74 | 83.18 | 81.75 | 73.97 | 73.03 | 1.19 | 0.54 | 0.65 | 0.75 | ||
| CTRA | COTERRA ENERGY INC | $25.38 | 13,359,000 | 66.45% | 26.15 | 26.39 | 25.28 | 24.60 | 25.12 | 43.86 | 15.15 | 16.13 | 14.96 | 12.16 | 0.03 | 0.27 | -0.24 | 0.68 | ||
| EXAS | EXACT SCIENCES CORP | $101.82 | 6,117,000 | 67.82% | 101.46 | 101.31 | 80.48 | 65.47 | 57.71 | 87.42 | 53.29 | 63.99 | 4.79 | 10.38 | 6.10 | 7.42 | -1.32 | 1.29 | ||
| TRMB | TRIMBLE INC | $80.88 | 3,080,000 | 91.07% | 80.96 | 81.07 | 79.58 | 80.53 | 75.47 | 51.69 | 25.12 | 18.01 | 19.08 | 10.32 | 0.24 | 0.48 | -0.24 | 1.42 | ||
| RGLD | ROYAL GOLD INC | $227.64 | 2,699,000 | 70.71% | 215.58 | 206.77 | 193.85 | 187.90 | 178.99 | 75.32 | 90.79 | 85.91 | 99.95 | 93.21 | 9.23 | 7.29 | 1.93 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.