| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAP | CREDICORP LTD | $261.24 | -1.23% | 0.83% | -1.02% | 16.30% | 46.75% | 43.74% | 104.33% | 106.50% | 123.63% | $280.88 | $165.51 | 6.99% | 57.84% | 0.76 | 228,000 | 46.15% |
| MKL | MARKEL GROUP INC | $1,945.99 | -0.48% | 1.31% | 0.89% | -2.60% | 8.68% | 24.40% | 67.85% | 97.47% | 137.90% | $2.08k | $1.52k | 6.26% | 27.92% | 0.68 | 36,000 | -26.53% |
| IP | INTERNATIONAL PAPER CO | $46.42 | -0.51% | -0.49% | -0.98% | -9.62% | -5.30% | -1.44% | 47.04% | 8.79% | 7.38% | $60.36 | $43.27 | 23.09% | 7.28% | 0.79 | 3,206,000 | -10.10% |
| VRSN | VERISIGN INC | $261.95 | -2.21% | -4.90% | -8.32% | -9.60% | 7.08% | 40.83% | 48.00% | 25.00% | 248.94% | $310.60 | $175.62 | 15.66% | 49.16% | 0.81 | 647,000 | 11.74% |
| FUTU | FUTU HOLDINGS LTD | $174.00 | -2.60% | 4.66% | -7.49% | 22.19% | 116.98% | 56.87% | 389.86% | 442.56% | N/A | $199.86 | $70.60 | 12.94% | 146.46% | 1.53 | 1,894,000 | -22.95% |
| PTC | PTC INC | $201.72 | -0.84% | -0.64% | -1.13% | -4.16% | 35.16% | 11.09% | 88.28% | 134.72% | 481.83% | $219.69 | $133.38 | 8.18% | 51.24% | 1.15 | 627,000 | 10.00% |
| NTAP | NETAPP INC | $120.31 | -1.24% | 0.20% | -2.28% | 12.79% | 39.73% | -5.47% | 87.87% | 162.28% | 262.82% | $135.45 | $71.84 | 11.17% | 67.47% | 1.12 | 1,388,000 | -3.14% |
| PHM | PULTEGROUP INC | $121.41 | -4.90% | -9.99% | -11.20% | 6.72% | 24.95% | -12.90% | 204.59% | 147.88% | 503.43% | $149.47 | $88.07 | 18.77% | 37.86% | 1.11 | 3,695,000 | 42.72% |
| HUBS | HUBSPOT INC | $452.99 | -1.43% | 1.76% | -9.82% | -19.19% | -17.50% | -16.28% | 65.66% | 40.87% | 832.85% | $881.13 | $418.34 | 48.59% | 8.28% | 1.73 | 816,000 | 7.79% |
| FWONA | LIBERTY MEDIA CORP | $95.33 | -1.95% | -0.08% | 4.19% | 4.56% | 27.29% | 34.97% | 75.17% | 178.01% | 149.62% | $99.49 | $68.00 | 4.18% | 40.19% | 0.80 | 70,000 | -43.55% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.34 | 0.00% | -4.11% | -7.37% | -6.20% | 19.18% | 9.37% | 23.51% | 65.89% | 51.44% | $18.45 | $11.92 | 11.41% | 37.14% | 1.11 | 34,151,000 | -3.97% |
| LI | LI AUTO INC | $23.61 | -4.18% | -8.59% | -2.52% | -13.13% | 11.68% | -15.44% | 24.26% | 34.15% | N/A | $33.12 | $19.10 | 28.71% | 23.59% | 1.10 | 6,446,000 | 139.01% |
| EQR | EQUITY RESIDENTIAL | $61.97 | -0.58% | -2.38% | -6.98% | -6.85% | -7.31% | -14.67% | -0.21% | 11.34% | -20.03% | $78.32 | $59.41 | 20.88% | 4.31% | 0.77 | 1,557,000 | 17.16% |
| NTRA | NATERA INC | $173.06 | 0.56% | 8.02% | -1.88% | 6.99% | 13.87% | 35.75% | 329.63% | 135.19% | 1,725.47% | $183.00 | $117.27 | 5.43% | 47.57% | 1.50 | 860,000 | -9.19% |
| TPR | TAPESTRY INC | $113.48 | -2.85% | -1.80% | 7.89% | 19.06% | 68.67% | 153.25% | 264.42% | 502.98% | 262.79% | $117.77 | $43.07 | 3.64% | 163.48% | 1.26 | 1,810,000 | 11.52% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,776.47 | 1.15% | 1.94% | -8.71% | -15.29% | 2.31% | -10.04% | 113.61% | 411.07% | 671.24% | $2.41k | $1.47k | 26.38% | 20.55% | 1.08 | 158,000 | 27.42% |
| STE | STERIS PLC | $239.42 | -1.20% | -1.23% | -3.61% | 3.52% | 7.39% | 5.40% | 42.04% | 27.05% | N/A | $253.00 | $200.98 | 5.37% | 19.13% | 0.77 | 371,000 | -6.31% |
| TROW | PRICE T ROWE GROUP INC | $106.01 | 0.18% | 4.23% | -1.06% | 4.49% | 17.58% | -1.31% | 0.11% | -25.46% | 48.27% | $125.81 | $77.85 | 15.74% | 36.17% | 1.37 | 1,333,000 | 12.49% |
| TER | TERADYNE INC | $145.19 | 0.41% | 0.46% | 26.18% | 56.49% | 82.77% | 11.28% | 90.76% | 68.63% | 677.25% | $150.71 | $65.77 | 3.66% | 120.75% | 1.79 | 2,040,000 | -21.57% |
| LH | LABCORP HOLDINGS INC | $277.78 | 0.10% | -0.59% | -0.12% | 7.22% | 20.52% | 28.85% | 35.03% | 41.90% | 147.25% | $289.20 | $209.38 | 3.95% | 32.67% | 0.62 | 479,000 | -16.70% |
| CIEN | CIENA CORP | $163.61 | 2.47% | 7.17% | 33.90% | 106.24% | 163.93% | 142.46% | 310.98% | 280.22% | 619.16% | $164.02 | $49.21 | 0.25% | 232.47% | 1.36 | 2,366,000 | 21.27% |
| WSM | WILLIAMS SONOMA INC | $189.29 | -0.95% | -3.49% | -6.59% | 8.96% | 19.61% | 30.82% | 214.72% | 277.94% | 384.24% | $219.98 | $125.33 | 13.95% | 51.03% | 1.32 | 1,271,000 | 29.43% |
| PBA | PEMBINA PIPELINE CORP | $39.64 | -2.75% | -0.15% | 3.53% | 8.69% | 9.93% | -6.60% | 28.20% | 78.16% | 42.39% | $43.44 | $34.13 | 8.75% | 16.14% | 0.61 | 1,193,000 | 25.98% |
| IONQ | IONQ INC | $77.50 | 4.31% | 11.35% | 76.14% | 70.11% | 193.89% | 712.37% | 1,428.60% | N/A | N/A | $82.97 | $9.62 | 6.59% | 705.61% | 2.54 | 25,016,000 | -38.67% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.04 | -0.84% | -0.05% | 1.83% | 19.93% | 41.53% | 13.03% | 151.13% | 103.87% | -66.01% | $22.80 | $12.47 | 12.11% | 60.77% | 0.90 | 9,873,000 | -24.54% |
| IOT | SAMSARA INC | $40.07 | -0.55% | 2.40% | 3.81% | 2.01% | 1.55% | -16.40% | 222.37% | N/A | N/A | $61.90 | $31.40 | 35.27% | 27.61% | 1.84 | 4,073,000 | -60.33% |
| ESLT | ELBIT SYSTEMS LTD | $504.90 | -3.46% | -0.61% | 3.20% | 10.80% | 29.58% | 142.66% | 157.46% | 304.57% | 564.17% | $529.99 | $204.25 | 4.73% | 147.20% | 0.44 | 63,600 | -56.44% |
| TU | TELUS CORP | $15.17 | 0.07% | -2.63% | -7.33% | -8.39% | 7.82% | -6.01% | -23.15% | -17.42% | -7.87% | $16.74 | $13.24 | 9.38% | 14.58% | 0.42 | 3,466,000 | -29.57% |
| RF | REGIONS FINANCIAL CORP | $25.31 | 0.08% | -3.40% | -5.63% | 2.76% | 26.55% | 9.66% | 24.93% | 97.89% | 178.44% | $27.96 | $17.74 | 9.48% | 42.67% | 1.13 | 24,115,000 | 19.68% |
| PODD | INSULET CORP | $320.38 | 1.55% | 2.62% | -9.19% | 7.71% | 21.03% | 38.19% | 38.14% | 28.88% | 985.67% | $353.50 | $226.50 | 9.37% | 41.45% | 1.14 | 567,000 | 21.94% |
| PPG | PPG INDUSTRIES INC | $99.60 | -1.96% | -4.71% | -8.94% | -15.73% | -3.40% | -21.85% | -10.07% | -26.70% | 3.78% | $132.18 | $90.24 | 24.65% | 10.37% | 1.00 | 1,651,000 | 8.69% |
| SW | SMURFIT WESTROCK PLC | $42.89 | -0.95% | 2.41% | -5.45% | -9.21% | 0.49% | -6.88% | N/A | N/A | N/A | $56.99 | $37.01 | 24.74% | 15.89% | 1.18 | 7,499,000 | 15.80% |
| FLEX | FLEX LTD | $59.63 | -0.35% | 2.65% | 6.10% | 15.38% | 88.82% | 75.23% | 243.29% | 391.19% | 433.60% | $60.05 | $25.11 | 0.70% | 137.48% | 1.41 | 3,436,000 | -6.35% |
| CFG | CITIZENS FINANCIAL GROUP INC | $51.85 | -0.31% | -2.13% | 0.27% | 9.43% | 38.38% | 25.03% | 49.55% | 85.44% | 121.01% | $55.24 | $32.60 | 6.14% | 59.05% | 1.21 | 7,661,000 | 21.53% |
| HUBB | HUBBELL INC | $418.89 | -0.19% | -1.07% | -4.20% | 0.28% | 19.02% | -6.79% | 82.03% | 190.73% | 358.20% | $481.35 | $299.43 | 12.98% | 39.90% | 1.00 | 461,000 | -12.85% |
| DOV | DOVER CORP | $162.30 | -1.49% | -2.67% | -7.09% | -13.77% | -2.15% | -12.78% | 34.55% | 43.53% | 163.90% | $222.31 | $143.04 | 26.99% | 13.46% | 1.01 | 831,000 | 29.84% |
| SATS | ECHOSTAR CORP | $76.50 | 0.33% | -3.16% | -8.46% | 137.43% | 226.37% | 192.32% | 332.20% | 182.29% | 68.17% | $85.36 | $14.90 | 10.38% | 413.42% | 1.05 | 1,988,000 | -3.45% |
| TPG | TPG INC | $58.18 | 0.57% | 3.22% | -1.31% | 7.34% | 26.84% | -2.82% | 100.14% | N/A | N/A | $72.98 | $37.52 | 20.28% | 55.06% | 1.50 | 1,928,000 | 61.07% |
| JBL | JABIL INC | $204.71 | -0.88% | -5.09% | -2.16% | -7.48% | 49.01% | 65.06% | 245.04% | 462.85% | 809.01% | $237.14 | $108.66 | 13.68% | 88.39% | 1.33 | 942,000 | 9.53% |
| BIIB | BIOGEN INC | $149.61 | -0.90% | -3.63% | 4.19% | 12.47% | 24.17% | -19.46% | -41.28% | -47.79% | -44.42% | $194.13 | $110.04 | 22.93% | 35.97% | 0.75 | 1,600,000 | 20.12% |
| TYL | TYLER TECHNOLOGIES INC | $506.46 | -2.15% | 1.66% | -9.30% | -12.53% | -10.36% | -14.39% | 47.42% | 30.10% | 204.03% | $661.31 | $483.56 | 23.42% | 4.74% | 1.07 | 446,000 | -37.62% |
| NVR | NVR INC | $7,619.24 | -1.77% | -5.60% | -7.94% | -1.06% | 7.00% | -20.86% | 81.72% | 73.20% | 385.30% | $9.96k | $6.56k | 23.54% | 16.10% | 0.88 | 25,200 | -1.56% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $198.05 | -1.47% | -3.38% | 0.76% | -14.35% | -9.74% | -2.64% | 80.59% | 58.21% | 149.18% | $234.36 | $169.02 | 15.49% | 17.18% | 0.59 | 758,000 | -1.56% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.65 | -0.97% | -1.52% | 7.74% | -0.89% | 7.81% | -5.45% | 27.15% | 11.83% | 83.51% | $74.09 | $58.71 | 10.04% | 13.52% | 0.64 | 2,253,000 | -25.10% |
| DVN | DEVON ENERGY CORP | $34.35 | -1.77% | 0.09% | 0.12% | -0.69% | 10.56% | -18.14% | -51.17% | 241.11% | -24.07% | $43.30 | $25.89 | 20.66% | 32.68% | 1.13 | 6,873,000 | -40.36% |
| XPEV | XPENG INC | $22.91 | -5.29% | -3.78% | 10.41% | 29.80% | 31.36% | 82.55% | 140.15% | 14.55% | N/A | $27.16 | $10.07 | 15.65% | 127.62% | 1.60 | 11,851,000 | 83.28% |
| STLD | STEEL DYNAMICS INC | $147.78 | 0.84% | 2.35% | 13.42% | 8.60% | 20.49% | 13.52% | 90.14% | 353.59% | 674.12% | $155.56 | $103.17 | 5.00% | 43.24% | 1.16 | 1,196,000 | 74.85% |
| DG | DOLLAR GENERAL CORP | $98.67 | 0.52% | -2.69% | -5.62% | -12.18% | 14.71% | 19.08% | -58.82% | -55.35% | 46.76% | $117.95 | $66.43 | 16.35% | 48.53% | 0.37 | 2,942,000 | -11.84% |
| DRI | DARDEN RESTAURANTS INC | $186.69 | -0.65% | -3.51% | -11.88% | -13.50% | -4.92% | 17.74% | 47.38% | 83.05% | 179.98% | $228.27 | $155.90 | 18.22% | 19.75% | 0.86 | 785,000 | -31.20% |
| PINS | PINTEREST INC | $31.87 | 0.25% | -0.09% | -12.68% | -11.20% | 13.26% | -5.82% | 29.29% | -26.55% | N/A | $40.90 | $23.68 | 22.08% | 34.59% | 1.62 | 8,850,000 | 37.27% |
| AER | AERCAP HOLDINGS NV | $121.49 | -0.29% | -2.21% | 0.08% | 6.52% | 27.45% | 27.64% | 154.16% | 337.49% | 182.14% | $126.27 | $85.57 | 3.79% | 41.98% | 1.17 | 1,214,000 | 1.76% |
| BCE | BCE INC | $23.44 | 0.90% | 0.90% | -3.14% | -1.64% | 11.62% | -29.63% | -43.56% | -44.76% | -45.40% | $33.85 | $20.28 | 30.74% | 15.58% | 0.33 | 2,813,000 | -11.96% |
| TOST | TOAST INC | $36.86 | 0.44% | 2.02% | -9.92% | -17.43% | 7.21% | 27.19% | 119.27% | N/A | N/A | $49.66 | $27.65 | 25.78% | 33.31% | 1.95 | 5,474,000 | -8.23% |
| TECK | TECK RESOURCES LTD | $43.88 | 2.02% | 1.15% | 12.31% | 14.15% | 31.38% | -10.90% | 35.56% | 215.68% | 488.20% | $51.58 | $28.32 | 14.93% | 54.94% | 1.20 | 8,848,000 | -6.44% |
| CHD | CHURCH & DWIGHT CO INC | $87.62 | -1.46% | -0.88% | -7.68% | -10.95% | -14.02% | -12.93% | 23.11% | -5.54% | 100.00% | $116.46 | $85.08 | 24.76% | 2.99% | 0.22 | 1,256,000 | -22.52% |
| CG | CARLYLE GROUP INC | $59.10 | -2.39% | -4.24% | -7.12% | 3.92% | 49.39% | 26.74% | 124.63% | 120.52% | 206.69% | $69.85 | $33.02 | 15.39% | 78.98% | 1.63 | 2,881,000 | 0.24% |
| L | LOEWS CORP | $102.24 | -0.79% | 0.56% | 6.60% | 12.39% | 18.43% | 30.66% | 98.79% | 176.47% | 181.73% | $103.52 | $75.16 | 1.24% | 36.03% | 0.71 | 607,000 | 46.27% |
| GPN | GLOBAL PAYMENTS INC | $87.18 | -1.52% | 0.88% | 0.31% | 8.10% | -3.41% | -13.18% | -20.56% | -52.56% | 31.08% | $120.00 | $65.93 | 27.35% | 32.23% | 1.21 | 1,665,000 | 22.07% |
| NMR | NOMURA HOLDINGS INC | $7.15 | -0.14% | 0.70% | -3.38% | 12.07% | 30.95% | 34.15% | 116.67% | 55.77% | 15.88% | $7.59 | $4.86 | 5.80% | 47.12% | 0.80 | 465,000 | -13.08% |
| BEKE | KE HOLDINGS INC | $18.36 | -0.76% | -3.11% | -7.79% | 0.55% | 0.11% | -15.04% | 24.05% | -72.37% | N/A | $25.17 | $16.05 | 27.04% | 14.39% | 1.03 | 4,446,000 | -6.00% |
| RPRX | ROYALTY PHARMA PLC | $36.14 | 0.33% | -0.96% | -0.99% | 0.75% | 11.99% | 31.04% | -10.54% | -18.01% | N/A | $38.00 | $24.05 | 4.89% | 50.27% | 0.52 | 1,773,000 | -8.51% |
| TPL | TEXAS PACIFIC LAND CORP | $909.79 | -4.53% | -5.99% | 1.07% | -13.15% | -27.99% | -7.18% | 36.37% | 484.95% | 1,768.80% | $1.77k | $845.56 | 48.57% | 7.60% | 1.05 | 124,000 | 2.48% |
| CW | CURTISS WRIGHT CORP | $554.83 | -0.39% | 3.36% | 15.18% | 14.74% | 71.99% | 61.02% | 273.80% | 467.14% | 725.76% | $561.49 | $266.88 | 1.19% | 107.90% | 0.93 | 220,000 | -9.84% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.69 | -2.44% | -3.19% | -4.61% | 1.64% | 8.77% | 13.54% | 78.52% | 32.14% | 131.36% | $91.07 | $66.83 | 7.01% | 26.72% | 0.96 | 1,291,000 | 6.52% |
| CPAY | CORPAY INC | $290.85 | -0.49% | 1.35% | -7.11% | -12.18% | -9.64% | -12.95% | 65.55% | 17.70% | 97.59% | $400.81 | $269.02 | 27.43% | 8.12% | 1.20 | 325,000 | 14.44% |
| CASY | CASEYS GENERAL STORES INC | $552.24 | -0.27% | -1.63% | 2.02% | 5.73% | 25.58% | 41.17% | 177.10% | 201.26% | 415.44% | $571.57 | $372.09 | 3.38% | 48.42% | 0.62 | 349,000 | 39.60% |
| ON | ON SEMICONDUCTOR CORP | $49.97 | -1.79% | 2.52% | 2.78% | -13.50% | 27.47% | -29.62% | -19.31% | 89.64% | 399.70% | $76.06 | $31.04 | 34.30% | 60.99% | 1.95 | 5,331,000 | -39.55% |
| GMAB | GENMAB A | $31.85 | -2.72% | -0.84% | 14.44% | 47.59% | 69.14% | 34.67% | -9.47% | -14.95% | 235.33% | $33.63 | $17.24 | 5.29% | 84.80% | 0.73 | 2,712,000 | 72.85% |
| EIX | EDISON INTERNATIONAL | $53.07 | -0.75% | -2.61% | -3.10% | 4.82% | -5.33% | -37.16% | -8.26% | -5.38% | -15.95% | $88.65 | $47.73 | 40.13% | 11.19% | 0.61 | 3,066,000 | -46.57% |
| OKLO | OKLO INC | $138.13 | 2.49% | 7.24% | 86.74% | 156.13% | 473.63% | 1,338.85% | 1,316.72% | N/A | N/A | $147.18 | $9.01 | 6.15% | 1,433.07% | 0.90 | 17,273,000 | 8.83% |
| TLN | TALEN ENERGY CORP | $444.50 | -0.30% | 2.40% | 14.14% | 63.33% | 118.52% | 160.46% | N/A | N/A | N/A | $451.28 | $148.02 | 1.50% | 200.30% | 1.66 | 503,000 | -12.37% |
| DGX | QUEST DIAGNOSTICS INC | $181.44 | 0.30% | 0.27% | -0.68% | 4.50% | 10.59% | 21.76% | 46.30% | 55.52% | 186.82% | $191.49 | $146.91 | 5.25% | 23.50% | 0.38 | 539,000 | -27.65% |
| BE | BLOOM ENERGY CORP | $86.65 | -1.06% | -1.53% | 57.55% | 201.81% | 384.89% | 720.55% | 395.14% | 278.05% | N/A | $95.70 | $9.02 | 9.45% | 860.64% | 2.04 | 8,222,000 | 3.62% |
| GIB | CGI INC | $90.58 | -0.48% | 0.35% | -5.22% | -11.88% | -11.09% | -21.76% | 20.84% | 30.84% | 144.02% | $122.79 | $87.26 | 26.23% | 3.80% | 0.77 | 234,000 | 23.16% |
| NI | NISOURCE INC | $42.94 | -2.19% | -0.37% | 6.05% | 9.15% | 12.56% | 26.33% | 75.12% | 90.93% | 126.24% | $44.52 | $33.74 | 3.54% | 27.27% | 0.47 | 4,575,000 | 62.58% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.35 | -1.37% | -0.66% | -1.08% | 1.11% | 16.96% | 9.21% | 148.58% | 117.36% | 149.50% | $137.25 | $94.78 | 10.86% | 29.09% | 1.01 | 111,000 | -0.89% |
| UTHR | UNITED THERAPEUTICS CORP | $445.38 | -0.79% | 0.44% | 10.30% | 48.18% | 52.12% | 24.82% | 116.26% | 328.21% | 260.37% | $459.48 | $266.98 | 3.07% | 66.82% | 0.43 | 574,000 | 6.10% |
| SBAC | SBA COMMUNICATIONS CORP | $187.49 | -0.06% | -2.20% | -2.08% | -19.97% | -11.62% | -20.38% | -26.89% | -40.41% | 70.14% | $252.64 | $186.51 | 25.79% | 0.53% | 0.59 | 819,000 | -14.60% |
| GWRE | GUIDEWIRE SOFTWARE INC | $236.53 | 2.53% | 2.39% | -7.59% | 2.28% | 25.26% | 28.08% | 291.35% | 104.84% | 341.45% | $272.60 | $165.08 | 13.23% | 43.28% | 1.08 | 561,000 | 15.91% |
| HAL | HALLIBURTON CO | $23.40 | -2.17% | -4.02% | 7.59% | 6.17% | 6.03% | -22.92% | -20.81% | 86.01% | -40.98% | $32.57 | $18.72 | 28.15% | 25.00% | 1.04 | 8,170,000 | -18.54% |
| KEY | KEYCORP | $18.18 | 0.50% | -1.46% | -4.82% | -1.52% | 25.21% | 7.77% | 14.05% | 38.57% | 39.20% | $20.04 | $12.73 | 9.28% | 42.87% | 1.26 | 32,345,000 | 22.03% |
| CDW | CDW CORP | $151.79 | -3.27% | -4.79% | -10.16% | -16.02% | -4.82% | -32.75% | -4.19% | 20.48% | 255.23% | $224.50 | $137.31 | 32.39% | 10.55% | 1.10 | 1,151,000 | -3.44% |
| AVAV | AEROVIRONMENT INC | $398.29 | -2.26% | 10.55% | 72.43% | 68.22% | 189.20% | 91.19% | 416.32% | 459.87% | 1,731.22% | $417.86 | $102.25 | 4.68% | 289.53% | 1.06 | 1,025,000 | -37.23% |
| LULU | LULULEMON ATHLETICA INC | $173.48 | -0.77% | -2.65% | 4.70% | -26.46% | -36.65% | -36.71% | -40.15% | -49.93% | 228.87% | $423.32 | $159.25 | 59.02% | 8.93% | 1.27 | 4,217,000 | -14.60% |
| WAT | WATERS CORP | $330.45 | 0.85% | 2.65% | 9.96% | -5.37% | -1.80% | -7.39% | 21.37% | 62.94% | 173.28% | $423.56 | $275.05 | 21.98% | 20.14% | 0.96 | 744,000 | 23.18% |
| FFIV | F5 INC | $342.35 | -0.07% | 4.64% | 5.21% | 13.26% | 29.61% | 54.18% | 138.50% | 168.38% | 187.04% | $343.84 | $213.24 | 0.43% | 60.55% | 1.08 | 354,000 | -49.79% |
| GFS | GLOBALFOUNDRIES INC | $35.33 | -1.59% | -1.15% | 9.89% | -13.81% | -2.35% | -11.43% | -28.31% | N/A | N/A | $47.69 | $29.77 | 25.92% | 18.68% | 1.69 | 2,659,000 | -12.01% |
| RL | RALPH LAUREN CORP | $322.93 | -1.85% | 0.17% | 4.24% | 11.14% | 54.98% | 64.99% | 264.32% | 337.04% | 167.90% | $330.11 | $176.61 | 2.18% | 82.85% | 1.28 | 298,000 | -24.94% |
| RCI | ROGERS COMMUNICATIONS INC | $36.20 | 1.86% | 2.99% | 1.94% | 12.60% | 49.09% | -5.33% | -3.18% | -11.71% | -2.14% | $39.33 | $23.18 | 7.96% | 56.17% | 0.42 | 1,442,000 | -15.13% |
| VIV | TELEFONICA BRASIL SA | $11.99 | -0.91% | -3.93% | -2.76% | 3.81% | 38.93% | 24.25% | 54.91% | 51.01% | 14.74% | $12.92 | $7.47 | 7.20% | 60.62% | 0.44 | 585,000 | -43.42% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $97.37 | -1.01% | -1.82% | -6.24% | 2.28% | -5.87% | -5.89% | -8.95% | -34.21% | 0.95% | $114.72 | $89.22 | 15.12% | 9.13% | 0.69 | 810,000 | -26.43% |
| RBA | RB GLOBAL INC | $103.74 | -1.85% | -3.86% | -10.80% | -1.98% | 7.95% | 28.39% | 73.04% | 58.94% | 302.40% | $119.58 | $78.55 | 13.25% | 32.07% | 0.74 | 1,107,000 | 55.70% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.69 | -1.02% | -1.22% | 14.95% | 33.47% | 35.90% | 41.67% | 9.24% | 71.81% | 554.73% | $10.02 | $5.45 | 3.29% | 77.73% | 0.58 | 1,194,000 | -19.81% |
| GDDY | GODADDY INC | $133.80 | -1.11% | -0.15% | -10.13% | -23.60% | -23.16% | -17.00% | 79.16% | 74.15% | 393.54% | $216.00 | $131.29 | 38.06% | 1.91% | 0.99 | 1,288,000 | 10.75% |
| COHR | COHERENT CORP | $122.35 | 4.87% | 8.48% | 23.31% | 34.08% | 94.08% | 23.97% | 253.71% | 169.37% | 630.45% | $123.25 | $45.58 | 0.73% | 168.43% | 1.91 | 3,573,000 | 50.32% |
| PKG | PACKAGING CORP OF AMERICA | $211.39 | -0.89% | -1.97% | -1.25% | 3.58% | 11.59% | -2.25% | 85.19% | 87.24% | 203.20% | $250.82 | $172.72 | 15.72% | 22.39% | 0.73 | 624,000 | 4.70% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $263.58 | -1.62% | -3.51% | 4.58% | 16.54% | 29.50% | -8.01% | 7.22% | -11.63% | 380.20% | $352.33 | $187.43 | 25.19% | 40.63% | 0.90 | 487,000 | -16.75% |
| SNDK | SANDISK CORP | $129.68 | -1.67% | 4.46% | 83.92% | 180.69% | 254.51% | N/A | N/A | N/A | N/A | $137.05 | $27.89 | 5.38% | 365.05% | 2.18 | 3,558,000 | -48.72% |
| TRMB | TRIMBLE INC | $79.19 | -1.59% | -1.27% | -1.09% | -0.54% | 28.79% | 27.25% | 47.14% | 54.13% | 353.81% | $87.50 | $52.91 | 9.50% | 49.67% | 1.41 | 932,000 | -7.08% |
| UMC | UNITED MICROELECTRONICS CORP | $7.48 | -0.93% | 2.61% | 8.88% | -2.86% | 10.49% | -7.20% | 32.86% | 31.23% | 325.00% | $8.33 | $5.61 | 10.20% | 33.33% | 1.26 | 4,252,000 | -38.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.