| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $217.47 | -0.28% | -1.71% | -0.80% | 1.17% | 15.76% | 26.75% | 79.50% | 79.95% | 178.81% | $234.36 | $169.02 | 7.20% | 28.67% | 0.61 | 452,000 | -12.23% |
| TROW | PRICE T ROWE GROUP INC | $106.41 | 3.26% | 3.35% | 16.19% | 23.57% | -6.01% | -9.94% | -6.40% | -20.45% | 33.98% | $125.81 | $77.85 | 15.42% | 36.69% | 1.35 | 2,356,000 | 18.04% |
| FE | FIRSTENERGY CORP | $40.55 | 0.62% | 0.05% | 2.09% | -3.50% | 1.65% | 2.66% | 8.45% | -3.77% | 17.88% | $44.97 | $37.58 | 9.83% | 7.90% | 0.37 | 3,284,000 | -18.75% |
| WDC | WESTERN DIGITAL CORP | $67.02 | 0.74% | 3.01% | 14.43% | 83.57% | 3.04% | -6.64% | 42.90% | 54.41% | -15.09% | $74.37 | $28.83 | 9.88% | 132.47% | 1.46 | 5,653,000 | 18.26% |
| HUBB | HUBBELL INC | $437.23 | 4.50% | 3.55% | 11.76% | 28.99% | -0.03% | 19.26% | 138.92% | 231.46% | 309.39% | $481.35 | $299.43 | 9.16% | 46.02% | 0.99 | 522,000 | 20.00% |
| CINF | CINCINNATI FINANCIAL CORP | $149.03 | 0.88% | 0.79% | 2.59% | 12.70% | 5.95% | 17.19% | 36.77% | 94.40% | 178.25% | $161.75 | $115.43 | 7.86% | 29.11% | 0.77 | 579,000 | 20.88% |
| HPQ | HP INC | $24.75 | 0.77% | -3.81% | 1.89% | 3.86% | -23.87% | -35.06% | -21.43% | 41.03% | -18.48% | $39.80 | $21.21 | 37.81% | 16.69% | 1.15 | 6,758,000 | 14.17% |
| FWONA | LIBERTY MEDIA CORP | $93.10 | 1.73% | -0.12% | 4.74% | 23.93% | 11.79% | 32.34% | 68.17% | 177.74% | 153.54% | $96.40 | $66.26 | 3.42% | 40.51% | 0.79 | 62,000 | -2.52% |
| EXPE | EXPEDIA GROUP INC | $182.08 | 2.12% | -0.49% | 12.40% | 20.46% | -2.78% | 34.34% | 93.11% | 109.60% | 64.35% | $207.73 | $110.20 | 12.35% | 65.23% | 1.38 | 1,324,000 | 15.23% |
| TPL | TEXAS PACIFIC LAND CORP | $992.22 | 0.56% | -5.60% | -8.77% | -23.60% | -29.77% | 21.22% | 75.87% | 408.21% | 1,956.97% | $1.77k | $736.75 | 43.92% | 34.68% | 1.04 | 128,000 | -34.36% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.57 | 2.37% | 2.69% | 4.18% | 10.04% | 15.03% | -7.15% | 34.72% | 20.74% | 70.35% | $74.09 | $58.71 | 6.10% | 18.50% | 0.63 | 3,342,000 | 54.29% |
| PHG | KONINKLIJKE PHILIPS NV | $24.61 | 0.94% | -0.20% | 11.31% | 4.24% | -4.61% | -4.54% | 17.58% | -50.54% | -6.82% | $32.91 | $21.48 | 25.22% | 14.58% | 0.91 | 843,000 | -16.86% |
| GIB | CGI INC | $100.42 | -0.59% | -1.90% | -6.89% | -4.57% | -7.44% | -6.12% | 21.13% | 52.85% | 149.49% | $122.79 | $92.85 | 18.22% | 8.15% | 0.78 | 306,000 | 63.64% |
| DLTR | DOLLAR TREE INC | $108.15 | 1.44% | -0.20% | 9.96% | 36.66% | 50.06% | 2.67% | -36.19% | 13.29% | 32.42% | $109.74 | $60.49 | 1.45% | 78.79% | 0.70 | 3,480,000 | 29.71% |
| ZM | ZOOM COMMUNICATIONS INC | $74.60 | 0.21% | -0.60% | -4.24% | 4.35% | -4.44% | 26.23% | -24.59% | -69.74% | N/A | $92.80 | $55.06 | 19.61% | 35.49% | 1.28 | 5,511,000 | 69.10% |
| GFS | GLOBALFOUNDRIES INC | $40.45 | 0.95% | -1.89% | 10.52% | 27.60% | -6.15% | -30.41% | -10.29% | N/A | N/A | $57.83 | $29.77 | 30.05% | 35.88% | 1.68 | 1,493,000 | 39.53% |
| AFRM | AFFIRM HOLDINGS INC | $69.47 | 3.36% | 1.35% | 15.98% | 65.01% | 19.80% | 115.28% | 191.40% | N/A | N/A | $82.53 | $22.25 | 15.82% | 212.22% | 3.14 | 7,516,000 | 51.50% |
| BCE | BCE INC | $24.09 | -1.39% | 0.12% | 9.50% | 9.30% | 4.06% | -27.81% | -50.65% | -43.24% | -43.45% | $36.17 | $20.28 | 33.40% | 18.79% | 0.35 | 2,579,000 | -18.36% |
| STE | STERIS PLC | $224.59 | -1.33% | -2.66% | -5.27% | 1.06% | 7.14% | -1.80% | 8.01% | 40.40% | N/A | $252.79 | $200.98 | 11.16% | 11.75% | 0.76 | 1,076,000 | 94.58% |
| RF | REGIONS FINANCIAL CORP | $24.51 | 1.79% | -1.33% | 13.79% | 26.93% | 1.28% | 10.85% | 25.95% | 137.50% | 142.19% | $27.96 | $17.74 | 12.34% | 38.16% | 1.12 | 10,247,000 | -8.25% |
| ULTA | ULTA BEAUTY INC | $490.07 | 1.03% | 2.93% | 3.88% | 36.99% | 21.00% | 22.37% | 24.51% | 141.41% | 193.61% | $498.52 | $309.01 | 1.70% | 58.59% | 0.96 | 572,000 | -6.84% |
| BEKE | KE HOLDINGS INC | $18.86 | 0.96% | -3.03% | -0.32% | -0.89% | 10.29% | 31.15% | 26.24% | N/A | N/A | $26.05 | $12.92 | 27.59% | 45.98% | 1.03 | 6,532,000 | 67.96% |
| PHM | PULTEGROUP INC | $109.28 | -0.01% | -5.12% | 10.70% | 15.09% | -6.62% | -10.22% | 151.45% | 192.98% | 443.95% | $149.47 | $88.07 | 26.89% | 24.08% | 1.11 | 2,120,000 | -7.87% |
| DKNG | DRAFTKINGS INC | $43.94 | 1.34% | -1.41% | 15.27% | 30.73% | 11.84% | 14.58% | 238.00% | 24.26% | N/A | $53.61 | $28.69 | 18.04% | 53.15% | 1.82 | 8,891,000 | 46.11% |
| NVR | NVR INC | $7,438.25 | 0.84% | -3.27% | 6.37% | 3.45% | -11.06% | -10.52% | 70.45% | 122.52% | 429.75% | $9.96k | $6.56k | 25.35% | 13.34% | 0.90 | 14,100 | -22.10% |
| IOT | SAMSARA INC | $38.15 | 0.42% | 1.22% | -0.18% | 1.68% | -18.60% | 2.80% | 174.26% | N/A | N/A | $61.90 | $31.40 | 38.37% | 21.50% | 1.84 | 2,475,000 | -19.01% |
| LII | LENNOX INTERNATIONAL INC | $611.85 | 2.46% | -0.90% | 13.84% | 10.02% | -5.50% | 10.95% | 188.30% | 146.87% | 468.69% | $682.50 | $500.10 | 10.35% | 22.35% | 1.06 | 206,000 | -55.22% |
| CG | CARLYLE GROUP INC | $60.11 | 3.30% | 2.75% | 30.39% | 67.72% | 8.82% | 32.20% | 86.74% | 106.92% | 111.58% | $60.19 | $33.02 | 0.13% | 82.04% | 1.59 | 2,974,000 | -23.09% |
| AS | AMER SPORTS INC | $39.15 | -0.31% | 2.65% | 8.57% | 76.67% | 31.55% | 236.05% | N/A | N/A | N/A | $40.21 | $10.11 | 2.63% | 287.24% | 1.47 | 2,118,000 | -4.64% |
| GRAB | GRAB HOLDINGS LTD | $5.25 | 2.34% | 6.71% | 9.38% | 27.74% | 16.67% | 50.43% | 92.31% | N/A | N/A | $5.72 | $2.98 | 8.22% | 76.17% | 1.15 | 50,947,000 | 28.77% |
| PBA | PEMBINA PIPELINE CORP | $37.19 | 0.24% | 0.98% | -1.95% | -2.08% | -0.77% | -1.25% | 3.33% | 50.02% | 19.85% | $43.44 | $34.13 | 14.39% | 8.97% | 0.64 | 974,000 | -1.42% |
| NTAP | NETAPP INC | $107.25 | 2.97% | 0.78% | 3.92% | 29.83% | -12.15% | -15.83% | 63.57% | 139.34% | 244.41% | $135.45 | $71.84 | 20.82% | 49.29% | 1.11 | 2,578,000 | 81.17% |
| GFI | GOLD FIELDS LTD | $23.98 | 0.13% | 0.17% | -1.28% | -0.04% | 56.83% | 40.07% | 169.74% | 105.48% | 678.57% | $26.36 | $12.98 | 9.03% | 84.75% | 0.51 | 2,595,000 | -9.55% |
| BAP | CREDICORP LTD | $225.57 | 2.27% | 0.92% | 3.09% | 21.84% | 23.84% | 31.62% | 88.64% | 75.53% | 64.65% | $228.69 | $153.27 | 1.36% | 47.17% | 0.73 | 341,000 | 0.89% |
| TPR | TAPESTRY INC | $102.16 | 1.48% | 4.63% | 23.44% | 60.53% | 43.10% | 139.87% | 224.94% | 647.88% | 220.75% | $102.31 | $35.23 | 0.15% | 189.98% | 1.21 | 3,382,000 | 0.86% |
| CFG | CITIZENS FINANCIAL GROUP INC | $48.82 | 3.94% | 1.92% | 20.69% | 37.72% | 2.69% | 19.31% | 31.34% | 94.12% | 74.92% | $49.39 | $32.60 | 1.15% | 49.75% | 1.19 | 12,118,000 | 87.01% |
| DVN | DEVON ENERGY CORP | $32.78 | 3.24% | -3.45% | -5.56% | 8.15% | -13.62% | -32.62% | -39.99% | 218.56% | -38.89% | $48.40 | $25.89 | 32.27% | 26.61% | 1.15 | 5,329,000 | -53.69% |
| CNH | CNH INDUSTRIAL NV | $12.97 | 0.46% | -6.01% | 1.73% | 16.64% | 5.70% | 21.67% | 15.08% | 76.94% | 36.96% | $14.27 | $9.28 | 9.11% | 39.76% | 1.09 | 24,371,000 | -18.01% |
| TPG | TPG INC | $56.69 | 0.59% | 1.25% | 16.05% | 30.29% | -15.43% | 20.85% | 126.04% | N/A | N/A | $72.98 | $37.52 | 22.32% | 51.09% | 1.49 | 2,487,000 | -26.00% |
| LDOS | LEIDOS HOLDINGS INC | $162.71 | 1.04% | -0.18% | 8.92% | 16.70% | 4.85% | 8.30% | 66.23% | 84.54% | 304.25% | $202.90 | $123.62 | 19.81% | 31.62% | 0.53 | 350,000 | -47.45% |
| WSM | WILLIAMS SONOMA INC | $170.20 | 3.15% | -3.57% | 8.46% | 22.26% | -16.09% | 13.41% | 157.86% | 306.21% | 305.24% | $219.98 | $125.33 | 22.63% | 35.80% | 1.29 | 1,346,000 | 24.06% |
| FUTU | FUTU HOLDINGS LTD | $150.06 | 4.51% | 4.58% | 23.31% | 88.40% | 71.44% | 135.17% | 225.23% | 437.08% | N/A | $151.36 | $51.80 | 0.86% | 189.69% | 1.50 | 3,165,000 | 30.35% |
| LUV | SOUTHWEST AIRLINES CO | $36.47 | -2.51% | -2.36% | 16.00% | 47.41% | 13.61% | 28.78% | -8.71% | 6.86% | 4.92% | $37.96 | $23.58 | 3.93% | 54.66% | 1.06 | 15,292,000 | 75.69% |
| LH | LABCORP HOLDINGS INC | $247.24 | 0.51% | -2.52% | -4.71% | 13.87% | 3.64% | 14.58% | 2.64% | 27.67% | 102.16% | $265.72 | $205.98 | 6.95% | 20.03% | 0.62 | 645,000 | 6.61% |
| AER | AERCAP HOLDINGS NV | $113.80 | -0.70% | -0.83% | -1.06% | 16.90% | 18.91% | 18.74% | 177.16% | 259.67% | 141.36% | $118.07 | $82.21 | 3.62% | 38.43% | 1.18 | 1,437,000 | 48.30% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.26 | 0.66% | -0.42% | 4.35% | 9.08% | 6.06% | 21.65% | 42.20% | 46.53% | 155.67% | $89.73 | $66.46 | 7.21% | 25.28% | 0.97 | 1,129,000 | 21.92% |
| SMMT | SUMMIT THERAPEUTICS INC | $27.63 | -2.26% | 6.76% | 39.19% | 12.27% | 45.19% | 196.78% | 2,389.19% | 654.92% | 127.59% | $36.91 | $8.71 | 25.14% | 217.22% | 0.67 | 3,056,000 | -50.23% |
| RBA | RB GLOBAL INC | $110.35 | 0.95% | 2.47% | 5.17% | 13.32% | 23.64% | 36.17% | 64.14% | 159.34% | 308.10% | $111.07 | $70.38 | 0.65% | 56.80% | 0.75 | 760,000 | -31.10% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.30 | 1.41% | -3.09% | 6.23% | 11.50% | -18.11% | -35.89% | -26.75% | -7.59% | -35.08% | $100.46 | $51.11 | 36.99% | 23.85% | 0.95 | 1,893,000 | -3.22% |
| GPN | GLOBAL PAYMENTS INC | $83.04 | 0.46% | 2.24% | 9.26% | 19.55% | -23.41% | -19.78% | -26.67% | -51.69% | 55.83% | $120.00 | $65.93 | 30.80% | 25.95% | 1.20 | 2,140,000 | -46.46% |
| KEY | KEYCORP | $18.37 | 2.23% | -0.65% | 16.78% | 28.73% | 0.38% | 13.33% | 3.79% | 57.14% | 22.96% | $20.04 | $12.73 | 8.33% | 44.36% | 1.23 | 27,656,000 | 11.74% |
| DOW | DOW INC | $28.46 | 1.14% | -5.86% | -3.33% | 1.10% | -30.65% | -48.64% | -43.61% | -34.83% | N/A | $55.67 | $25.06 | 48.88% | 13.57% | 0.95 | 7,610,000 | -13.10% |
| NTNX | NUTANIX INC | $74.84 | 1.75% | 1.67% | 1.62% | 21.43% | 14.89% | 55.11% | 423.36% | 239.26% | N/A | $83.36 | $43.35 | 10.22% | 72.64% | 1.35 | 2,642,000 | 67.85% |
| PODD | INSULET CORP | $283.45 | -1.67% | -4.69% | -6.88% | 14.85% | 2.77% | 43.41% | 25.77% | 41.77% | 800.13% | $329.33 | $173.00 | 13.93% | 63.84% | 1.15 | 582,000 | 50.39% |
| RPRX | ROYALTY PHARMA PLC | $35.47 | -0.37% | -1.80% | 2.63% | 8.80% | 15.35% | 26.23% | -18.85% | -19.73% | N/A | $36.89 | $24.05 | 3.85% | 47.48% | 0.53 | 2,302,000 | -38.65% |
| KOF | COCA COLA FEMSA SAB DE CV | $91.07 | 2.13% | 1.23% | -4.23% | -5.63% | 19.48% | 3.72% | 64.95% | 121.37% | 14.54% | $101.74 | $72.68 | 10.49% | 25.30% | 0.52 | 248,000 | 36.26% |
| FLEX | FLEX LTD | $53.18 | 2.57% | 2.41% | 17.47% | 68.61% | 24.49% | 71.38% | 270.33% | 384.34% | 392.86% | $53.43 | $25.11 | 0.47% | 111.79% | 1.40 | 3,332,000 | 4.81% |
| INVH | INVITATION HOMES INC | $32.26 | 0.16% | -0.37% | -3.79% | -4.05% | 3.00% | -9.76% | -9.33% | 15.13% | N/A | $37.80 | $29.37 | 14.66% | 9.84% | 0.74 | 2,186,000 | -35.04% |
| EIX | EDISON INTERNATIONAL | $51.33 | 0.77% | 0.08% | 4.33% | -10.56% | -18.13% | -31.88% | -15.82% | -8.92% | -12.32% | $88.77 | $47.73 | 42.18% | 7.54% | 0.59 | 3,601,000 | -13.04% |
| NTRA | NATERA INC | $143.38 | -3.38% | -12.23% | -14.43% | -3.17% | -9.46% | 29.91% | 229.00% | 198.09% | 586.69% | $183.00 | $92.14 | 21.65% | 55.61% | 1.49 | 1,347,000 | -12.48% |
| TRMB | TRIMBLE INC | $82.02 | 1.67% | 1.47% | 14.30% | 40.86% | 9.48% | 41.05% | 40.69% | 86.62% | 247.69% | $82.14 | $48.65 | 0.14% | 68.61% | 1.40 | 1,518,000 | 10.24% |
| STLD | STEEL DYNAMICS INC | $131.15 | 2.89% | -4.53% | -1.51% | 10.87% | 4.23% | 0.83% | 93.69% | 389.18% | 584.14% | $155.56 | $103.17 | 15.69% | 27.12% | 1.15 | 1,515,000 | 17.53% |
| CRBG | COREBRIDGE FINANCIAL INC | $35.30 | 1.58% | 2.14% | 10.24% | 27.44% | 10.49% | 19.42% | N/A | N/A | N/A | $36.08 | $23.69 | 2.16% | 49.01% | 1.27 | 2,336,000 | -8.43% |
| FIX | COMFORT SYSTEMS USA INC | $550.50 | 0.71% | 3.13% | 11.13% | 58.21% | 9.27% | 81.76% | 553.02% | 1,214.16% | 2,256.59% | $555.11 | $272.93 | 0.83% | 101.70% | 1.31 | 326,000 | 7.59% |
| USFD | US FOODS HOLDING CORP | $83.77 | 0.99% | 4.39% | 10.78% | 34.70% | 22.63% | 56.81% | 163.76% | 295.89% | N/A | $84.44 | $50.49 | 0.79% | 65.91% | 1.11 | 2,354,000 | -36.62% |
| L | LOEWS CORP | $92.18 | 1.36% | 1.86% | 4.43% | 8.04% | 6.88% | 15.77% | 63.90% | 154.85% | 138.99% | $92.84 | $75.16 | 0.71% | 22.65% | 0.71 | 827,000 | 2.22% |
| TWLO | TWILIO INC | $126.41 | 3.48% | 7.75% | 8.67% | 48.77% | 12.93% | 113.17% | 48.18% | -47.01% | N/A | $151.95 | $56.16 | 16.81% | 125.09% | 1.60 | 2,584,000 | -42.37% |
| MKC | MCCORMICK & CO INC | $71.72 | 0.48% | -0.99% | -1.70% | -4.78% | -2.17% | -3.67% | -11.40% | -24.86% | 79.28% | $86.24 | $69.98 | 16.84% | 2.49% | 0.42 | 2,041,000 | 10.92% |
| TSN | TYSON FOODS INC | $53.98 | 0.65% | -1.21% | -1.37% | -11.81% | -3.11% | -10.72% | -34.07% | -11.25% | 25.71% | $66.88 | $52.71 | 19.29% | 2.41% | 0.42 | 2,885,000 | -7.12% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.03 | 1.09% | -2.08% | 0.00% | 3.49% | -11.62% | -22.46% | -34.44% | -42.72% | -33.39% | $106.77 | $65.85 | 29.73% | 13.94% | 0.88 | 1,120,000 | 5.07% |
| ESLT | ELBIT SYSTEMS LTD | $429.99 | -2.49% | -4.08% | -5.27% | 5.85% | 44.38% | 130.79% | 87.57% | 223.96% | 445.67% | $476.04 | $177.85 | 9.67% | 141.77% | 0.45 | 132,000 | 51.72% |
| CASY | CASEYS GENERAL STORES INC | $515.67 | -0.41% | -1.51% | 1.58% | 12.09% | 31.71% | 36.02% | 162.01% | 218.53% | 412.75% | $526.82 | $350.52 | 2.12% | 47.12% | 0.61 | 250,000 | 12.11% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $116.31 | -1.18% | -4.58% | 4.34% | 14.52% | -8.29% | 7.09% | 105.60% | 138.83% | 106.56% | $137.25 | $91.57 | 15.26% | 27.02% | 0.99 | 292,000 | 64.97% |
| WSO | WATSCO INC | $472.42 | 0.14% | -0.81% | 11.34% | -6.76% | -4.81% | -5.98% | 90.65% | 143.54% | 280.37% | $571.42 | $418.31 | 17.32% | 12.94% | 0.94 | 242,000 | -5.47% |
| CYBR | CYBERARK SOFTWARE LTD | $383.48 | 1.46% | 1.88% | -1.78% | 17.69% | 8.88% | 43.28% | 199.15% | 251.56% | 574.43% | $421.00 | $230.00 | 8.91% | 66.73% | 1.28 | 449,000 | -28.73% |
| KGC | KINROSS GOLD CORP | $15.43 | -0.84% | 0.59% | -1.15% | 4.26% | 49.66% | 70.50% | 380.69% | 95.81% | 712.11% | $16.10 | $7.84 | 4.16% | 96.81% | 0.78 | 13,428,000 | -4.26% |
| INSM | INSMED INC | $104.17 | -0.40% | 7.77% | 3.88% | 43.39% | 43.66% | 37.90% | 360.52% | 293.39% | 294.43% | $106.83 | $60.40 | 2.49% | 72.47% | 1.07 | 1,998,000 | -45.87% |
| TECK | TECK RESOURCES LTD | $38.05 | 2.62% | -1.96% | -1.14% | 15.62% | -11.84% | -21.40% | 39.53% | 239.13% | 338.36% | $54.13 | $28.32 | 29.71% | 34.36% | 1.18 | 4,359,000 | 17.08% |
| NI | NISOURCE INC | $40.22 | 0.20% | 1.57% | 2.39% | 2.37% | 5.54% | 31.05% | 41.67% | 65.24% | 137.99% | $41.45 | $30.22 | 2.96% | 33.09% | 0.46 | 3,710,000 | -27.30% |
| BIIB | BIOGEN INC | $128.69 | 0.18% | -4.91% | 1.68% | 8.50% | -8.44% | -43.64% | -39.96% | -54.35% | -68.20% | $236.48 | $110.04 | 45.58% | 16.95% | 0.77 | 1,151,000 | -6.80% |
| ASTS | AST SPACEMOBILE INC | $57.45 | 9.16% | 30.66% | 43.27% | 145.62% | 176.47% | 328.73% | 811.90% | 467.13% | N/A | $58.03 | $12.24 | 1.00% | 369.36% | 1.81 | 15,792,000 | 51.34% |
| UMC | UNITED MICROELECTRONICS CORP | $7.53 | 1.21% | -0.40% | -7.83% | 10.57% | 19.90% | -5.04% | 12.39% | 174.82% | 290.16% | $8.95 | $5.61 | 15.87% | 34.22% | 1.27 | 6,366,000 | -19.45% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.90 | 0.72% | -0.26% | 5.20% | -3.08% | -13.38% | -14.54% | -8.29% | -29.78% | -11.72% | $116.71 | $89.22 | 18.69% | 6.37% | 0.69 | 2,492,000 | 69.87% |
| DGX | QUEST DIAGNOSTICS INC | $168.18 | 0.69% | -1.91% | -6.02% | 2.67% | 11.23% | 13.27% | 25.84% | 34.43% | 129.57% | $182.38 | $137.71 | 7.78% | 22.13% | 0.39 | 1,359,000 | 18.38% |
| NMR | NOMURA HOLDINGS INC | $6.35 | 0.79% | -0.94% | 4.10% | 15.45% | 6.19% | 0.63% | 70.24% | 39.25% | -12.29% | $6.99 | $4.66 | 9.16% | 36.27% | 0.80 | 625,000 | -31.47% |
| CLS | CELESTICA INC | $162.89 | 1.74% | 2.56% | 23.23% | 93.82% | 43.79% | 186.58% | 1,572.38% | 2,184.57% | 1,333.89% | $165.83 | $40.25 | 1.77% | 304.70% | 1.64 | 2,381,000 | -2.66% |
| PSTG | PURE STORAGE INC | $57.25 | 4.39% | -0.54% | 9.32% | 37.13% | -13.65% | -5.57% | 121.64% | 231.31% | N/A | $73.67 | $34.51 | 22.29% | 65.89% | 1.51 | 2,731,000 | 20.10% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.31 | 1.87% | -1.33% | -3.43% | 19.49% | -25.59% | -0.43% | 131.02% | 31.96% | -74.34% | $22.80 | $12.47 | 28.46% | 30.85% | 0.90 | 8,399,000 | -41.08% |
| GEN | GEN DIGITAL INC | $30.14 | 0.40% | 1.55% | 1.24% | 23.27% | 9.52% | 16.91% | 26.75% | 48.40% | 28.42% | $31.72 | $22.74 | 4.98% | 32.54% | 0.77 | 3,767,000 | 44.38% |
| CTRA | COTERRA ENERGY INC | $24.45 | 1.07% | -2.59% | -8.39% | -5.42% | -17.03% | -9.48% | -10.83% | 36.29% | -15.72% | $29.95 | $22.30 | 18.36% | 9.64% | 0.68 | 5,095,000 | -29.38% |
| WY | WEYERHAEUSER CO | $25.68 | -0.85% | -1.91% | -0.73% | -0.50% | -14.97% | -15.78% | -25.17% | -1.04% | -15.75% | $34.03 | $24.10 | 24.53% | 6.56% | 0.94 | 3,800,000 | -33.26% |
| GWRE | GUIDEWIRE SOFTWARE INC | $221.15 | 0.47% | -1.77% | -10.91% | 15.59% | 23.84% | 57.10% | 214.49% | 90.68% | 289.90% | $263.20 | $132.01 | 15.98% | 67.53% | 1.08 | 550,000 | 2.80% |
| FSLR | FIRST SOLAR INC | $173.54 | 4.03% | 5.12% | 20.60% | 35.60% | -10.03% | -16.64% | 159.00% | 184.49% | 294.86% | $262.72 | $116.56 | 33.94% | 48.88% | 1.04 | 3,650,000 | 13.64% |
| HAL | HALLIBURTON CO | $21.54 | 1.41% | -2.80% | -6.43% | -4.39% | -27.96% | -40.76% | -25.34% | 64.68% | -46.14% | $35.23 | $18.72 | 38.86% | 15.06% | 1.05 | 9,925,000 | -16.72% |
| ESS | ESSEX PROPERTY TRUST INC | $287.02 | 0.33% | 0.09% | 1.23% | 4.26% | 1.27% | 1.07% | 9.31% | 28.61% | 28.71% | $317.73 | $243.85 | 9.67% | 17.70% | 0.78 | 209,000 | -41.94% |
| VIV | TELEFONICA BRASIL SA | $11.24 | 0.18% | -2.09% | 3.21% | 24.34% | 39.45% | 23.79% | 28.75% | 20.73% | -17.05% | $11.96 | $7.47 | 6.02% | 50.57% | 0.43 | 1,567,000 | 28.34% |
| EC | ECOPETROL SA | $8.88 | 0.11% | -1.33% | -7.50% | -2.63% | 5.09% | -18.98% | -9.39% | -26.49% | -24.68% | $11.05 | $7.21 | 19.60% | 23.16% | 0.80 | 2,326,000 | -25.23% |
| CW | CURTISS WRIGHT CORP | $484.10 | 0.48% | 2.03% | 2.68% | 52.00% | 31.94% | 70.76% | 275.71% | 425.51% | 582.79% | $493.95 | $258.85 | 1.99% | 87.02% | 0.92 | 187,000 | -25.79% |
| PKG | PACKAGING CORP OF AMERICA | $202.24 | -0.16% | -2.41% | 8.53% | 8.04% | -14.98% | 5.58% | 50.60% | 93.14% | 208.86% | $250.82 | $172.72 | 19.37% | 17.09% | 0.74 | 468,000 | -24.76% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.97 | 1.44% | -0.77% | 6.82% | 12.24% | -0.84% | -7.42% | 29.49% | 81.91% | 53.29% | $91.98 | $68.39 | 11.97% | 18.39% | 1.05 | 1,037,000 | -18.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.