| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $304.27 | 2,460,000 | 71.07% | 272.68 | 269.73 | 247.61 | 243.43 | 246.96 | 74.16 | 92.27 | 72.95 | 100.00 | 69.59 | 9.62 | 7.23 | 2.39 | 1.37 | ||
| ONC | BEONE MEDICINES LTD | $327.21 | 188,000 | -26.56% | 321.49 | 312.34 | 293.55 | 296.85 | 314.06 | 67.83 | 89.57 | 88.07 | 87.55 | 92.33 | 10.55 | 9.16 | 1.39 | 0.98 | ||
| NTRA | NATERA INC | $253.82 | 925,000 | -7.68% | 262.60 | 269.79 | 241.74 | 221.42 | 219.60 | 46.08 | 11.63 | 14.40 | 2.19 | 1.09 | 3.05 | 7.34 | -4.29 | 1.43 | ||
| WEC | WEC ENERGY GROUP INC | $111.29 | 3,098,000 | 85.73% | 113.49 | 114.71 | 113.71 | 114.36 | 112.56 | 41.14 | 31.79 | 41.70 | 33.58 | 51.63 | -0.42 | -0.12 | -0.30 | 0.26 | ||
| BAP | CREDICORP LTD | $383.93 | 153,000 | -18.18% | 388.96 | 390.02 | 367.94 | 349.36 | 322.75 | 50.49 | 41.16 | 45.09 | 6.54 | 6.97 | 4.87 | 7.16 | -2.29 | 0.78 | ||
| STLD | STEEL DYNAMICS INC | $252.34 | 1,297,000 | -8.79% | 242.32 | 235.22 | 247.40 | 223.56 | 197.43 | 58.45 | 87.84 | 92.18 | 90.09 | 96.70 | 2.00 | -1.32 | 3.32 | 1.13 | ||
| IRM | IRON MOUNTAIN INC | $120.75 | 1,390,000 | 24.44% | 124.61 | 122.11 | 125.32 | 119.12 | 106.84 | 43.18 | 48.53 | 62.84 | 50.09 | 75.19 | 0.04 | -0.20 | 0.23 | 0.95 | ||
| RBLX | ROBLOX CORP | $50.13 | 6,943,000 | 4.85% | 50.43 | 53.24 | 49.12 | 51.80 | 70.73 | 47.70 | 29.09 | 19.09 | 22.36 | 12.55 | -0.35 | 0.46 | -0.81 | 1.75 | ||
| TKO | TKO GROUP HOLDINGS INC | $187.35 | 454,000 | -26.18% | 183.24 | 186.59 | 195.13 | 193.80 | 196.82 | 47.74 | 51.75 | 31.78 | 89.90 | 62.36 | -3.65 | -4.08 | 0.43 | 0.73 | ||
| BIDU | BAIDU INC | $105.27 | 1,807,000 | -3.99% | 107.38 | 110.94 | 117.55 | 120.13 | 125.69 | 38.32 | 10.81 | 7.45 | 2.01 | 1.82 | -3.21 | -2.95 | -0.26 | 1.21 | ||
| ESLT | ELBIT SYSTEMS LTD | $769.10 | 89,000 | -8.25% | 783.15 | 773.97 | 794.06 | 832.35 | 712.57 | 46.90 | 70.92 | 80.92 | 73.48 | 88.38 | 2.86 | -3.86 | 6.72 | 0.44 | ||
| CCI | CROWN CASTLE INC | $79.09 | 5,932,000 | 63.69% | 76.82 | 77.25 | 83.96 | 85.03 | 87.29 | 49.97 | 38.27 | 22.78 | 53.07 | 31.05 | -1.91 | -2.23 | 0.33 | 0.50 | ||
| RDDT | REDDIT INC | $177.99 | 3,926,000 | 35.89% | 177.75 | 188.17 | 175.14 | 161.36 | 180.50 | 48.27 | 30.60 | 23.09 | 32.04 | 21.77 | -0.51 | 1.81 | -2.33 | 2.05 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $569.66 | 694,000 | 18.63% | 562.30 | 571.66 | 575.32 | 587.19 | 612.56 | 48.62 | 74.67 | 57.99 | 88.64 | 74.16 | -5.21 | -6.27 | 1.06 | 0.99 | ||
| RPRX | ROYALTY PHARMA PLC | $59.18 | 2,525,000 | -16.56% | 58.69 | 57.82 | 55.85 | 52.14 | 46.21 | 59.70 | 84.72 | 84.87 | 78.17 | 77.60 | 1.07 | 0.99 | 0.08 | 0.46 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.84 | 30,428,000 | 30.32% | 17.74 | 17.81 | 17.14 | 16.58 | 16.77 | 38.97 | 8.02 | 11.99 | 3.30 | 2.20 | -0.00 | 0.17 | -0.18 | 1.08 | ||
| NTR | NUTRIEN LTD | $70.59 | 1,940,000 | -37.66% | 68.05 | 67.01 | 66.70 | 70.64 | 66.87 | 64.06 | 82.90 | 74.48 | 82.02 | 74.43 | 0.91 | 0.48 | 0.43 | 0.59 | ||
| ALC | ALCON INC | $69.65 | 3,143,000 | 4.59% | 68.68 | 68.22 | 67.15 | 70.88 | 74.85 | 56.43 | 47.36 | 36.86 | 43.17 | 26.29 | 0.34 | 0.29 | 0.05 | 0.79 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $174.16 | 785,000 | -43.57% | 170.27 | 168.22 | 158.06 | 153.92 | 158.12 | 65.63 | 87.39 | 79.68 | 83.57 | 71.13 | 4.32 | 3.98 | 0.34 | 1.02 | ||
| NTAP | NETAPP INC | $173.23 | 3,677,000 | 41.64% | 166.70 | 165.67 | 159.24 | 132.40 | 120.39 | 60.37 | 76.88 | 67.11 | 58.83 | 46.57 | 3.93 | 3.59 | 0.34 | 1.12 | ||
| RKLB | ROCKET LAB CORP | $58.60 | 18,697,000 | 2.75% | 66.29 | 75.93 | 99.34 | 89.29 | 77.78 | 29.95 | 10.40 | 10.35 | 32.04 | 34.92 | -9.56 | -9.14 | -0.42 | 2.11 | ||
| VEEV | VEEVA SYSTEMS INC | $207.91 | 1,630,000 | -3.61% | 193.33 | 192.31 | 176.50 | 173.68 | 204.71 | 67.28 | 86.43 | 62.61 | 71.17 | 49.55 | 6.18 | 5.73 | 0.45 | 1.00 | ||
| EC | ECOPETROL SA | $16.40 | 2,146,000 | 15.69% | 16.15 | 15.70 | 15.39 | 14.68 | 12.65 | 58.99 | 49.48 | 52.37 | 19.18 | 24.59 | 0.28 | 0.28 | 0.01 | 0.66 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.13 | 138,000 | 26.61% | 42.77 | 42.73 | 43.96 | 43.43 | 42.85 | 49.50 | 82.14 | 68.79 | 98.33 | 94.57 | -0.30 | -0.45 | 0.16 | 0.22 | ||
| CRWV | COREWEAVE INC | $60.82 | 35,724,000 | 21.40% | 73.33 | 78.98 | 94.91 | 97.05 | 95.50 | 28.63 | 6.06 | 12.96 | 10.36 | 26.48 | -8.04 | -7.07 | -0.96 | 2.58 | ||
| IR | INGERSOLL RAND INC | $84.61 | 4,252,000 | 2.36% | 83.61 | 81.31 | 77.05 | 79.11 | 81.44 | 60.10 | 83.37 | 87.20 | 72.24 | 75.58 | 2.03 | 1.69 | 0.34 | 1.19 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $177.45 | 6,811,000 | 3.07% | 210.24 | 229.86 | 232.19 | 187.47 | 165.45 | 35.36 | 10.80 | 22.24 | 6.40 | 19.95 | -11.59 | -5.57 | -6.03 | 2.14 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.79 | 15,932,000 | -55.84% | 9.65 | 10.29 | 11.51 | 11.59 | 10.81 | 39.35 | 20.98 | 14.18 | 43.50 | 28.06 | -0.52 | -0.54 | 0.01 | 0.88 | ||
| EQT | EQT CORP | $52.57 | 5,418,000 | -21.73% | 51.45 | 51.10 | 52.75 | 56.62 | 56.39 | 53.93 | 60.23 | 64.52 | 68.32 | 73.17 | -0.06 | -0.46 | 0.40 | 0.85 | ||
| NTRS | NORTHERN TRUST CORP | $177.65 | 968,000 | -4.82% | 181.92 | 182.10 | 175.29 | 163.31 | 150.56 | 46.96 | 31.86 | 33.76 | 13.22 | 14.79 | 1.46 | 2.58 | -1.12 | 1.08 | ||
| KHC | KRAFT HEINZ CO | $27.62 | 17,080,000 | -16.68% | 26.19 | 25.63 | 24.34 | 23.48 | 23.96 | 70.87 | 80.28 | 64.68 | 88.01 | 60.13 | 0.75 | 0.61 | 0.15 | 0.23 | ||
| MSTR | STRATEGY INC | $93.33 | 13,998,000 | 5.51% | 96.21 | 96.20 | 115.48 | 133.81 | 159.98 | 42.12 | 42.36 | 37.80 | 72.18 | 62.20 | -4.82 | -6.37 | 1.55 | 2.69 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $68.47 | 233,000 | 0.00% | 70.69 | 70.47 | 67.05 | 65.73 | 61.21 | 47.45 | 26.35 | 41.79 | 12.47 | 25.30 | 0.95 | 1.31 | -0.36 | 0.81 | ||
| ZTS | ZOETIS INC | $77.93 | 4,232,000 | -22.63% | 76.15 | 75.51 | 77.25 | 94.63 | 111.12 | 54.51 | 73.09 | 61.53 | 100.00 | 85.34 | -0.50 | -1.12 | 0.62 | 0.81 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.90 | 15,217,000 | 91.02% | 63.48 | 63.96 | 63.75 | 66.41 | 73.11 | 68.72 | 59.40 | 34.39 | 67.03 | 39.08 | 0.21 | -0.30 | 0.50 | 1.09 | ||
| VG | VENTURE GLOBAL INC | $13.05 | 12,866,000 | -7.68% | 13.72 | 12.92 | 12.57 | 13.03 | 10.68 | 50.94 | 19.05 | 39.08 | 8.01 | 26.53 | 0.37 | 0.43 | -0.06 | 0.93 | ||
| EXR | EXTRA SPACE STORAGE INC | $152.85 | 2,512,000 | 27.38% | 148.29 | 146.97 | 145.99 | 142.55 | 140.66 | 62.87 | 70.07 | 60.94 | 91.13 | 76.08 | 1.14 | 0.53 | 0.61 | 0.76 | ||
| CASY | CASEYS GENERAL STORES INC | $867.16 | 312,000 | -19.79% | 858.19 | 838.62 | 823.92 | 790.63 | 688.88 | 57.20 | 68.96 | 72.04 | 63.26 | 66.17 | 12.59 | 10.46 | 2.13 | 0.53 | ||
| FICO | FAIR ISAAC CORP | $1,373.08 | 431,000 | 19.72% | 1,264.44 | 1,259.98 | 1,220.08 | 1,153.16 | 1,381.03 | 67.92 | 80.44 | 64.44 | 90.87 | 62.99 | 28.97 | 19.55 | 9.42 | 1.11 | ||
| UI | UBIQUITI INC | $522.87 | 49,700 | -19.84% | 534.80 | 536.44 | 559.76 | 715.27 | 673.38 | 39.05 | 30.74 | 31.89 | 62.47 | 63.94 | -13.25 | -16.12 | 2.88 | 1.33 | ||
| LVS | LAS VEGAS SANDS CORP | $48.55 | 4,035,000 | -31.24% | 46.43 | 46.25 | 48.23 | 51.06 | 55.82 | 60.40 | 93.26 | 82.27 | 100.00 | 100.00 | -0.21 | -0.72 | 0.50 | 1.08 | ||
| RMD | RESMED INC | $214.29 | 1,038,000 | -8.63% | 200.26 | 202.98 | 199.07 | 210.82 | 232.64 | 61.94 | 81.19 | 53.67 | 94.38 | 64.11 | 1.17 | -0.02 | 1.19 | 0.79 | ||
| BIIB | BIOGEN INC | $209.23 | 2,335,000 | 47.13% | 203.36 | 203.51 | 199.95 | 192.67 | 182.75 | 55.71 | 61.69 | 56.02 | 72.40 | 60.75 | 0.85 | 0.69 | 0.16 | 0.72 | ||
| ON | ON SEMICONDUCTOR CORP | $78.86 | 12,172,000 | 9.97% | 87.48 | 90.54 | 106.15 | 92.41 | 74.67 | 34.93 | 11.72 | 18.95 | 22.45 | 34.25 | -5.68 | -5.37 | -0.31 | 2.03 | ||
| CNC | CENTENE CORP | $61.82 | 6,949,000 | -42.99% | 64.66 | 66.03 | 63.50 | 52.68 | 46.34 | 41.85 | 40.12 | 27.25 | 6.08 | 5.20 | 0.03 | 0.78 | -0.75 | 0.42 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.04 | 129,000 | 86.96% | 63.89 | 63.54 | 62.59 | 63.42 | 59.19 | 49.36 | 27.07 | 43.91 | 11.55 | 36.40 | 0.50 | 0.53 | -0.03 | 0.56 | ||
| EL | ESTEE LAUDER COMPANIES INC | $84.13 | 2,123,000 | -7.49% | 82.59 | 82.61 | 83.60 | 81.39 | 92.35 | 53.85 | 79.51 | 58.72 | 94.51 | 66.87 | -0.05 | -0.32 | 0.28 | 1.30 | ||
| AEE | AMEREN CORP | $109.97 | 1,121,000 | -5.96% | 111.87 | 112.45 | 110.85 | 110.75 | 107.29 | 44.55 | 41.42 | 52.27 | 38.77 | 59.26 | 0.06 | 0.31 | -0.25 | 0.33 | ||
| TPR | TAPESTRY INC | $150.11 | 2,779,000 | 68.94% | 144.28 | 142.77 | 142.88 | 143.09 | 134.48 | 59.70 | 96.06 | 81.73 | 98.14 | 90.31 | 1.02 | -0.04 | 1.06 | 1.29 | ||
| EIX | EDISON INTERNATIONAL | $78.63 | 1,998,000 | -19.34% | 78.79 | 77.08 | 73.93 | 72.51 | 66.84 | 59.04 | 66.23 | 72.66 | 32.76 | 49.51 | 1.61 | 1.56 | 0.05 | 0.55 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $57.86 | 994,000 | -53.57% | 59.34 | 62.24 | 60.88 | 59.92 | 63.33 | 40.98 | 21.45 | 16.28 | 27.90 | 18.69 | -1.17 | -0.42 | -0.75 | 0.95 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $71.31 | 3,201,000 | -16.92% | 72.18 | 71.45 | 67.78 | 64.67 | 61.22 | 53.14 | 50.17 | 54.11 | 15.68 | 20.58 | 1.07 | 1.30 | -0.23 | 1.17 | ||
| JBL | JABIL INC | $287.14 | 1,381,000 | 34.34% | 308.74 | 320.97 | 348.77 | 324.95 | 277.02 | 31.16 | 22.79 | 34.77 | 33.80 | 55.94 | -14.04 | -12.34 | -1.70 | 1.37 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.41 | 1,610,000 | 2.48% | 74.11 | 73.33 | 76.44 | 73.63 | N/A | 46.78 | 66.74 | 76.60 | 53.99 | 69.72 | -0.34 | -0.71 | 0.37 | 1.46 | ||
| LTM | LATAM AIRLINES GROUP SA | $52.05 | 814,000 | 60.87% | 51.82 | 53.77 | 53.05 | 51.43 | 52.21 | 46.11 | 38.93 | 28.84 | 56.35 | 38.70 | -0.68 | -0.41 | -0.27 | 0.96 | ||
| EME | EMCOR GROUP INC | $672.48 | 690,000 | 62.35% | 738.86 | 758.34 | 805.32 | 807.43 | 743.84 | 27.48 | 14.11 | 26.89 | 10.27 | 29.38 | -27.39 | -21.72 | -5.67 | 1.10 | ||
| DTE | DTE ENERGY CO | $143.52 | 1,028,000 | -12.59% | 147.11 | 148.92 | 147.29 | 146.72 | 141.60 | 39.82 | 24.14 | 33.13 | 23.35 | 36.76 | -0.70 | -0.09 | -0.62 | 0.34 | ||
| TCOM | TRIPCOM GROUP LTD | $46.00 | 5,874,000 | 43.65% | 43.94 | 42.82 | 44.98 | 48.58 | 57.76 | 60.07 | 83.17 | 78.02 | 100.00 | 94.96 | 0.06 | -0.52 | 0.58 | 0.93 | ||
| WTW | WILLIS TOWERS WATSON PLC | $315.93 | 834,000 | 16.97% | 297.46 | 292.91 | 271.96 | 276.70 | 298.47 | 73.37 | 92.39 | 80.30 | 92.07 | 69.23 | 9.85 | 8.01 | 1.85 | 0.52 | ||
| FISV | FISERV INC | $55.63 | 6,884,000 | 20.24% | 51.80 | 51.47 | 52.30 | 55.27 | 63.72 | 63.16 | 91.96 | 67.62 | 100.00 | 82.22 | 0.40 | -0.20 | 0.60 | 0.81 | ||
| ATO | ATMOS ENERGY CORP | $177.67 | 684,000 | -1.30% | 177.91 | 177.07 | 173.97 | 179.63 | 176.41 | 52.87 | 50.78 | 56.96 | 47.24 | 53.73 | 1.17 | 1.09 | 0.08 | 0.35 | ||
| ILMN | ILLUMINA INC | $194.82 | 1,689,000 | -20.07% | 191.32 | 190.60 | 172.88 | 150.93 | 138.58 | 60.49 | 66.85 | 68.18 | 23.73 | 24.46 | 5.85 | 6.67 | -0.82 | 1.25 | ||
| PBA | PEMBINA PIPELINE CORP | $50.41 | 601,000 | -0.50% | 50.70 | 49.37 | 48.48 | 46.64 | 43.11 | 58.18 | 64.54 | 73.28 | 21.09 | 40.13 | 0.82 | 0.83 | -0.01 | 0.51 | ||
| FTS | FORTIS INC | $57.56 | 682,000 | -13.78% | 58.33 | 57.86 | 56.90 | 56.76 | 54.67 | 48.91 | 44.98 | 61.15 | 23.41 | 44.00 | 0.36 | 0.42 | -0.06 | 0.23 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $631.35 | 213,000 | -33.23% | 643.02 | 640.85 | 628.43 | 632.23 | 597.91 | 46.69 | 55.20 | 64.08 | 54.93 | 77.51 | 4.15 | 4.06 | 0.09 | 0.90 | ||
| VICI | VICI PROPERTIES INC | $27.13 | 8,447,000 | -31.83% | 26.81 | 26.60 | 27.25 | 27.73 | 28.46 | 54.03 | 65.07 | 55.98 | 92.13 | 79.52 | -0.07 | -0.18 | 0.11 | 0.59 | ||
| DXCM | DEXCOM INC | $75.14 | 5,849,000 | 46.52% | 74.19 | 73.66 | 72.61 | 67.92 | 67.61 | 55.37 | 49.80 | 36.13 | 50.31 | 34.40 | 0.64 | 0.75 | -0.11 | 1.12 | ||
| GFI | GOLD FIELDS LTD | $32.24 | 3,911,000 | 61.68% | 32.40 | 33.12 | 35.61 | 40.56 | 43.46 | 42.15 | 42.82 | 42.72 | 74.37 | 75.76 | -0.95 | -1.14 | 0.19 | 0.59 | ||
| FTI | TECHNIPFMC PLC | $71.73 | 3,475,000 | 40.29% | 73.78 | 71.88 | 69.86 | 70.21 | 59.65 | 50.19 | 41.02 | 62.39 | 12.32 | 45.66 | 1.41 | 1.42 | -0.01 | 1.01 | ||
| TWLO | TWILIO INC | $188.25 | 1,536,000 | 36.41% | 195.19 | 204.39 | 201.65 | 173.35 | 148.77 | 39.97 | 25.63 | 24.99 | 29.59 | 27.37 | -2.93 | -0.47 | -2.46 | 1.67 | ||
| CPRT | COPART INC | $30.82 | 14,345,000 | -11.98% | 28.42 | 28.41 | 30.12 | 31.83 | 36.02 | 62.57 | 90.32 | 70.44 | 100.00 | 92.53 | -0.14 | -0.62 | 0.48 | 0.92 | ||
| XYL | XYLEM INC | $122.13 | 2,174,000 | -46.81% | 120.57 | 120.21 | 114.57 | 117.31 | 128.63 | 57.22 | 61.52 | 50.11 | 47.10 | 38.48 | 1.67 | 1.71 | -0.04 | 1.01 | ||
| FE | FIRSTENERGY CORP | $49.13 | 4,735,000 | 1.76% | 49.14 | 48.65 | 47.35 | 48.23 | 47.45 | 55.37 | 65.85 | 76.10 | 44.72 | 66.14 | 0.57 | 0.54 | 0.02 | 0.32 | ||
| DG | DOLLAR GENERAL CORP | $128.68 | 1,807,000 | -28.77% | 123.14 | 120.54 | 114.33 | 117.83 | 123.00 | 62.79 | 72.84 | 51.56 | 68.66 | 46.08 | 2.58 | 2.30 | 0.28 | 0.37 | ||
| CNP | CENTERPOINT ENERGY INC | $42.93 | 5,325,000 | -27.58% | 43.57 | 43.70 | 43.16 | 43.04 | 41.35 | 45.29 | 47.09 | 62.18 | 48.55 | 70.03 | 0.09 | 0.13 | -0.04 | 0.38 | ||
| TECK | TECK RESOURCES LTD | $57.48 | 3,273,000 | 39.87% | 57.53 | 58.31 | 61.23 | 58.40 | 53.40 | 45.57 | 65.05 | 74.23 | 72.52 | 86.03 | -0.69 | -0.97 | 0.28 | 1.28 | ||
| WRB | BERKLEY W R CORP | $75.65 | 1,374,000 | 29.50% | 73.52 | 72.57 | 69.60 | 68.11 | 69.92 | 65.97 | 86.94 | 89.84 | 91.81 | 88.82 | 1.63 | 1.31 | 0.32 | 0.37 | ||
| ES | EVERSOURCE ENERGY | $74.76 | 1,859,000 | -7.51% | 74.56 | 74.30 | 71.56 | 70.52 | 70.38 | 56.83 | 59.81 | 60.44 | 58.55 | 58.07 | 0.91 | 1.01 | -0.10 | 0.41 | ||
| NMR | NOMURA HOLDINGS INC | $9.67 | 1,489,000 | 59.08% | 9.69 | 9.58 | 8.93 | 8.46 | 8.30 | 58.05 | 51.95 | 58.65 | 13.75 | 21.63 | 0.23 | 0.27 | -0.04 | 0.86 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,388.33 | 140,000 | -30.69% | 1,327.50 | 1,311.95 | 1,217.86 | 1,230.25 | 1,317.31 | 68.73 | 91.57 | 90.37 | 86.11 | 70.09 | 37.40 | 32.95 | 4.45 | 1.12 | ||
| OTIS | OTIS WORLDWIDE CORP | $73.36 | 2,770,000 | 10.67% | 72.72 | 72.66 | 71.96 | 75.46 | 82.54 | 53.23 | 62.09 | 52.54 | 66.18 | 52.87 | 0.07 | 0.01 | 0.07 | 0.70 | ||
| CINF | CINCINNATI FINANCIAL CORP | $181.33 | 859,000 | -40.55% | 180.76 | 181.84 | 173.92 | 168.10 | 165.30 | 53.51 | 70.94 | 62.35 | 82.02 | 70.59 | 1.83 | 2.14 | -0.32 | 0.68 | ||
| VRSK | VERISK ANALYTICS INC | $213.15 | 3,118,000 | -0.29% | 201.81 | 195.42 | 184.39 | 184.00 | 199.65 | 70.35 | 82.76 | 80.22 | 97.48 | 78.87 | 6.93 | 5.34 | 1.59 | 0.53 | ||
| KGC | KINROSS GOLD CORP | $23.21 | 8,429,000 | 62.25% | 23.38 | 23.65 | 25.57 | 28.34 | 28.90 | 42.51 | 52.35 | 57.21 | 68.58 | 76.70 | -0.58 | -0.74 | 0.17 | 0.83 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $31.12 | 10,877,000 | 22.81% | 37.32 | 39.43 | 38.48 | 32.59 | 24.92 | 33.22 | 8.52 | 13.12 | 0.00 | 5.21 | -1.20 | -0.14 | -1.06 | 1.51 | ||
| ARES | ARES MANAGEMENT CORP | $124.60 | 2,745,000 | 25.34% | 124.08 | 122.04 | 123.63 | 117.85 | 134.45 | 53.07 | 67.71 | 72.04 | 83.56 | 87.04 | 1.05 | 0.34 | 0.72 | 1.54 | ||
| DVN | DEVON ENERGY CORP | $44.46 | 6,143,000 | -50.73% | 44.02 | 43.07 | 44.09 | 46.00 | 41.71 | 54.15 | 36.78 | 48.16 | 27.43 | 44.62 | 0.14 | -0.02 | 0.16 | 0.90 | ||
| WSM | WILLIAMS SONOMA INC | $233.81 | 509,000 | -51.75% | 227.35 | 224.76 | 216.83 | 200.63 | 197.99 | 60.13 | 82.59 | 74.79 | 93.70 | 81.47 | 3.50 | 2.93 | 0.57 | 1.40 | ||
| AMRZ | AMRIZE LTD | $49.46 | 2,327,000 | 36.00% | 49.54 | 50.34 | 51.90 | 53.70 | 53.95 | 44.59 | 48.07 | 38.25 | 85.97 | 74.78 | -0.89 | -0.95 | 0.06 | 1.32 | ||
| CPNG | COUPANG INC | $15.16 | 26,680,000 | 92.39% | 15.90 | 17.17 | 16.85 | 18.05 | 21.25 | 34.25 | 7.13 | 7.46 | 8.64 | 7.94 | -0.59 | -0.34 | -0.25 | 1.37 | ||
| ZM | ZOOM COMMUNICATIONS INC | $92.41 | 3,092,000 | -6.36% | 89.78 | 89.42 | 93.22 | 90.34 | 87.89 | 54.46 | 75.31 | 59.12 | 93.31 | 72.64 | -0.33 | -0.86 | 0.53 | 1.28 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $337.78 | 730,000 | -30.14% | 330.32 | 320.24 | 299.21 | 303.78 | 329.45 | 66.09 | 90.04 | 87.39 | 75.90 | 70.68 | 10.68 | 9.43 | 1.25 | 0.99 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.09 | 2,317,000 | -41.62% | 134.82 | 133.51 | 128.76 | 130.98 | 131.38 | 63.98 | 74.14 | 67.47 | 91.86 | 79.99 | 1.98 | 1.63 | 0.34 | 0.32 | ||
| TPL | TEXAS PACIFIC LAND CORP | $389.41 | 195,000 | -12.95% | 411.01 | 407.97 | 395.37 | 426.75 | 384.17 | 43.39 | 13.04 | 33.47 | 0.00 | 19.29 | 1.75 | 4.86 | -3.10 | 0.96 | ||
| PPL | PPL CORP | $35.70 | 6,832,000 | -25.29% | 35.97 | 36.00 | 35.86 | 36.91 | 36.55 | 46.55 | 51.37 | 55.37 | 64.49 | 78.35 | -0.03 | -0.03 | 0.00 | 0.38 | ||
| AVB | AVALONBAY COMMUNITIES INC | $192.45 | 427,000 | -47.22% | 191.16 | 191.64 | 187.77 | 180.52 | 179.96 | 54.92 | 27.33 | 17.30 | 32.60 | 15.68 | 0.86 | 1.28 | -0.42 | 0.66 | ||
| DOV | DOVER CORP | $197.99 | 917,000 | -38.12% | 207.42 | 210.65 | 214.61 | 214.94 | 206.30 | 36.62 | 34.26 | 35.66 | 39.02 | 36.72 | -4.27 | -2.85 | -1.42 | 1.01 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $161.52 | 163,000 | -57.77% | 157.94 | 161.22 | 162.36 | 150.76 | 142.77 | 50.87 | 57.84 | 42.86 | 92.89 | 68.04 | -1.42 | -1.37 | -0.04 | 0.95 | ||
| TEAM | ATLASSIAN CORP | $104.28 | 5,402,000 | -9.77% | 92.52 | 90.41 | 90.06 | 81.96 | 109.42 | 62.81 | 89.53 | 68.50 | 91.12 | 66.88 | 2.53 | 1.19 | 1.33 | 1.70 | ||
| RF | REGIONS FINANCIAL CORP | $30.94 | 7,304,000 | 8.98% | 31.13 | 30.92 | 29.48 | 28.21 | 27.58 | 54.81 | 44.09 | 44.19 | 12.21 | 9.64 | 0.41 | 0.53 | -0.12 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.