| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF | SUN LIFE FINANCIAL INC | $63.79 | 522,000 | 45.81% | 62.95 | 62.80 | 61.11 | 60.68 | 61.05 | 62.34 | 68.57 | 67.26 | 64.26 | 55.78 | 0.51 | 0.52 | -0.01 | 0.66 | ||
| NOK | NOKIA CORP | $6.29 | 82,216,000 | 27.91% | 6.62 | 6.57 | 6.40 | 6.01 | 5.43 | 42.95 | 55.93 | 72.96 | 54.07 | 73.26 | 0.07 | 0.07 | -0.00 | 0.93 | ||
| EQT | EQT CORP | $56.33 | 9,029,000 | 5.85% | 54.01 | 53.29 | 55.45 | 54.82 | 54.43 | 58.23 | 81.39 | 82.36 | 82.75 | 86.03 | 0.24 | -0.39 | 0.63 | 0.93 | ||
| IR | INGERSOLL RAND INC | $88.87 | 8,478,000 | 189.15% | 87.24 | 85.30 | 81.68 | 80.51 | 80.77 | 61.25 | 55.90 | 56.37 | 21.08 | 19.09 | 1.70 | 1.76 | -0.06 | 1.18 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $95.72 | 1,965,000 | 0.51% | 92.82 | 93.42 | 93.71 | 91.53 | 91.33 | 60.40 | 66.62 | 58.00 | 80.02 | 70.11 | -0.01 | -0.25 | 0.24 | 0.56 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $147.78 | 1,643,000 | 13.31% | 144.55 | 145.16 | 140.23 | 148.00 | 147.33 | 57.28 | 79.53 | 79.54 | 73.71 | 73.91 | 1.17 | 0.98 | 0.19 | 1.13 | ||
| VEEV | VEEVA SYSTEMS INC | $209.98 | 1,842,000 | -0.81% | 219.45 | 224.88 | 231.83 | 260.33 | 263.42 | 34.61 | 9.23 | 14.79 | 14.09 | 26.34 | -4.84 | -4.34 | -0.50 | 1.06 | ||
| CLS | CELESTICA INC | $300.00 | 8,643,000 | 65.96% | 312.83 | 308.73 | 310.20 | 293.85 | 219.93 | 46.92 | 72.73 | 73.68 | 72.72 | 72.31 | 2.90 | 1.43 | 1.46 | 1.72 | ||
| BAP | CREDICORP LTD | $365.42 | 438,000 | -9.13% | 341.38 | 320.54 | 290.86 | 275.91 | 249.23 | 91.73 | 97.60 | 97.21 | 100.00 | 100.00 | 19.74 | 15.89 | 3.85 | 0.74 | ||
| NTR | NUTRIEN LTD | $71.13 | 2,289,000 | -26.87% | 69.24 | 65.27 | 62.10 | 59.85 | 59.02 | 69.06 | 89.18 | 90.15 | 94.56 | 94.33 | 2.69 | 2.08 | 0.62 | 0.68 | ||
| UI | UBIQUITI INC | $566.38 | 83,000 | -1.19% | 553.92 | 559.54 | 561.05 | 617.61 | 514.84 | 51.60 | 39.68 | 33.40 | 44.97 | 34.26 | -4.79 | -5.73 | 0.94 | 1.31 | ||
| FISV | FISERV INC | $63.43 | 7,703,000 | 13.85% | 66.01 | 66.95 | 65.94 | 88.76 | 125.82 | 35.65 | 16.48 | 31.03 | 21.69 | 40.71 | -0.89 | -0.71 | -0.19 | 0.84 | ||
| MTB | M&T BANK CORP | $221.44 | 1,314,000 | 4.04% | 215.71 | 212.44 | 203.22 | 196.55 | 191.49 | 68.28 | 78.58 | 67.46 | 49.65 | 31.53 | 4.14 | 3.92 | 0.23 | 0.93 | ||
| OTIS | OTIS WORLDWIDE CORP | $87.16 | 5,707,000 | -16.33% | 89.63 | 89.47 | 88.37 | 89.47 | 91.73 | 40.46 | 58.15 | 68.63 | 26.75 | 52.79 | 0.17 | 0.38 | -0.22 | 0.73 | ||
| COHR | COHERENT CORP | $215.86 | 4,530,000 | 5.89% | 203.03 | 194.59 | 180.90 | 150.79 | 118.05 | 64.07 | 93.23 | 85.08 | 92.73 | 88.75 | 9.00 | 6.90 | 2.10 | 1.97 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $75.66 | 3,985,000 | -15.14% | 75.11 | 72.59 | 67.62 | 67.65 | 61.39 | 63.53 | 65.47 | 67.66 | 34.43 | 40.70 | 2.45 | 2.29 | 0.17 | 1.10 | ||
| INSM | INSMED INC | $157.82 | 1,776,000 | 3.44% | 159.32 | 165.59 | 182.87 | 172.61 | 133.88 | 39.18 | 17.20 | 18.55 | 67.20 | 63.73 | -6.56 | -6.64 | 0.09 | 1.04 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $103.94 | 6,146,000 | 42.27% | 108.78 | 111.75 | 107.68 | 103.55 | 93.71 | 39.06 | 6.95 | 6.24 | 2.91 | 1.79 | -1.19 | 0.29 | -1.48 | 1.57 | ||
| XYL | XYLEM INC | $137.92 | 1,785,000 | -48.08% | 141.29 | 140.29 | 139.57 | 142.86 | 136.36 | 45.83 | 28.11 | 37.23 | 10.24 | 18.25 | -0.11 | 0.28 | -0.39 | 1.02 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $17.67 | 1,479,000 | 121.08% | 16.61 | 16.19 | 16.17 | 15.94 | 15.67 | 72.51 | 91.51 | 94.79 | 100.00 | 100.00 | 0.38 | 0.17 | 0.21 | 0.75 | ||
| ESLT | ELBIT SYSTEMS LTD | $721.78 | 114,000 | 0.00% | 719.50 | 689.30 | 582.16 | 537.44 | 484.82 | 70.33 | 84.69 | 84.56 | 12.07 | 11.08 | 42.06 | 45.68 | -3.62 | 0.45 | ||
| EXPE | EXPEDIA GROUP INC | $272.77 | 2,166,000 | 44.30% | 274.87 | 283.93 | 274.34 | 249.61 | 213.75 | 45.65 | 8.80 | 8.46 | 7.95 | 3.15 | -2.50 | 0.77 | -3.27 | 1.40 | ||
| PCG | PG&E CORP | $15.16 | 29,698,000 | 59.63% | 15.23 | 15.56 | 15.60 | 15.72 | 15.54 | 42.54 | 23.56 | 22.76 | 34.17 | 27.85 | -0.19 | -0.13 | -0.06 | 0.69 | ||
| SYM | SYMBOTIC INC | $56.20 | 1,949,000 | -58.49% | 61.46 | 65.00 | 63.59 | 63.48 | 50.74 | 37.61 | 11.69 | 10.08 | 2.86 | 1.61 | -1.76 | -0.40 | -1.36 | 1.37 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.64 | 186,000 | 18.47% | 42.52 | 42.22 | 41.78 | 42.60 | 43.21 | 57.84 | 64.37 | 68.14 | 30.08 | 42.50 | 0.26 | 0.21 | 0.05 | 0.23 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $167.61 | 2,155,000 | 42.34% | 169.65 | 168.42 | 163.60 | 164.57 | 159.19 | 50.43 | 37.01 | 44.40 | 1.56 | 6.33 | 1.34 | 1.78 | -0.44 | 1.05 | ||
| VIK | VIKING HOLDINGS LTD | $74.29 | 4,343,000 | 73.72% | 69.84 | 71.12 | 69.18 | 64.92 | 58.21 | 63.60 | 50.16 | 32.20 | 51.86 | 32.62 | 0.21 | 0.28 | -0.07 | 1.50 | ||
| KVUE | KENVUE INC | $17.20 | 42,655,000 | -24.81% | 17.47 | 17.22 | 17.07 | 16.75 | 19.44 | 49.07 | 55.58 | 69.46 | 36.79 | 58.26 | 0.13 | 0.13 | -0.00 | 0.31 | ||
| FITB | FIFTH THIRD BANCORP | $49.79 | 12,723,000 | -3.47% | 50.36 | 49.50 | 47.10 | 45.32 | 42.85 | 54.32 | 41.97 | 47.10 | 10.96 | 19.08 | 0.89 | 1.01 | -0.12 | 1.12 | ||
| KMB | KIMBERLY CLARK CORP | $98.66 | 8,040,000 | 18.60% | 100.56 | 99.71 | 102.00 | 110.28 | 121.62 | 41.70 | 40.25 | 58.71 | 54.49 | 70.21 | -0.52 | -0.70 | 0.19 | 0.21 | ||
| EME | EMCOR GROUP INC | $730.40 | 282,000 | 14.17% | 705.53 | 676.63 | 640.05 | 651.20 | 586.17 | 69.55 | 90.06 | 87.24 | 98.48 | 91.40 | 23.84 | 18.72 | 5.12 | 1.07 | ||
| SATS | ECHOSTAR CORP | $113.46 | 11,505,000 | 110.79% | 123.33 | 120.55 | 101.49 | 87.84 | 57.84 | 47.93 | 51.20 | 60.88 | 19.89 | 17.92 | 5.60 | 7.26 | -1.66 | 1.04 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $66.92 | 5,621,000 | 73.65% | 66.99 | 63.92 | 60.93 | 60.84 | 57.00 | 64.46 | 81.82 | 89.07 | 51.01 | 69.62 | 2.21 | 1.96 | 0.25 | 0.51 | ||
| ZS | ZSCALER INC | $200.63 | 3,089,000 | 117.23% | 210.63 | 215.63 | 235.47 | 270.40 | 270.64 | 32.01 | 33.83 | 37.90 | 65.71 | 77.07 | -7.90 | -8.91 | 1.01 | 1.74 | ||
| NTRA | NATERA INC | $231.48 | 947,000 | 8.60% | 238.29 | 238.39 | 234.38 | 207.94 | 182.02 | 45.05 | 34.10 | 42.37 | 15.67 | 23.70 | 1.54 | 2.62 | -1.08 | 1.50 | ||
| FOXA | FOX CORP | $71.84 | 4,100,000 | 5.10% | 72.21 | 73.27 | 70.77 | 65.97 | 60.43 | 47.54 | 9.30 | 14.74 | 9.48 | 8.29 | 0.13 | 0.55 | -0.43 | 0.69 | ||
| TEAM | ATLASSIAN CORP | $120.38 | 9,472,000 | 333.10% | 127.52 | 138.86 | 149.48 | 155.50 | 176.73 | 33.27 | 32.30 | 38.33 | 70.55 | 72.59 | -7.51 | -7.18 | -0.33 | 1.75 | ||
| DG | DOLLAR GENERAL CORP | $141.78 | 2,623,000 | 23.84% | 147.06 | 145.26 | 131.26 | 116.86 | 111.38 | 50.33 | 26.47 | 44.98 | 3.35 | 15.03 | 3.82 | 5.28 | -1.46 | 0.38 | ||
| ROL | ROLLINS INC | $63.03 | 2,666,000 | -2.88% | 63.02 | 61.64 | 60.77 | 58.97 | 57.84 | 62.89 | 83.31 | 87.57 | 61.47 | 74.93 | 0.85 | 0.77 | 0.08 | 0.53 | ||
| MDB | MONGODB INC | $374.02 | 2,745,000 | 217.71% | 396.68 | 406.06 | 396.96 | 364.74 | 287.19 | 40.15 | 38.33 | 42.95 | 49.87 | 54.13 | -2.64 | -0.25 | -2.39 | 2.07 | ||
| WTW | WILLIS TOWERS WATSON PLC | $316.25 | 876,000 | 154.65% | 321.09 | 325.82 | 324.80 | 328.66 | 321.11 | 37.06 | 12.73 | 15.25 | 6.96 | 10.23 | -3.08 | -1.46 | -1.62 | 0.60 | ||
| VRSK | VERISK ANALYTICS INC | $216.59 | 1,219,000 | 2.35% | 218.57 | 220.54 | 220.66 | 229.29 | 261.92 | 43.13 | 23.24 | 24.90 | 22.13 | 25.73 | -1.01 | -0.56 | -0.45 | 0.60 | ||
| VICI | VICI PROPERTIES INC | $28.11 | 13,547,000 | 48.87% | 28.43 | 28.18 | 28.32 | 29.90 | 31.21 | 46.96 | 44.24 | 55.60 | 36.96 | 50.92 | -0.02 | -0.04 | 0.01 | 0.65 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $59.62 | 134,000 | -44.17% | 57.34 | 55.75 | 54.41 | 52.75 | 48.23 | 65.08 | 87.46 | 90.85 | 77.68 | 86.25 | 1.48 | 0.96 | 0.52 | 0.79 | ||
| AMRZ | AMRIZE LTD | $54.16 | 3,631,000 | 36.76% | 54.11 | 54.93 | 53.66 | 51.90 | N/A | 48.49 | 22.75 | 25.25 | 24.13 | 26.70 | -0.06 | 0.17 | -0.24 | 1.11 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $168.72 | 2,656,000 | -22.25% | 178.91 | 195.88 | 204.61 | 228.90 | 250.21 | 21.72 | 2.01 | 2.37 | 3.74 | 1.25 | -12.56 | -9.36 | -3.20 | 1.10 | ||
| EXR | EXTRA SPACE STORAGE INC | $138.87 | 1,337,000 | 79.22% | 142.81 | 139.55 | 134.42 | 138.07 | 141.81 | 50.82 | 30.10 | 40.95 | 4.10 | 4.55 | 1.79 | 2.49 | -0.70 | 0.76 | ||
| NRG | NRG ENERGY INC | $153.72 | 1,625,000 | 36.44% | 152.53 | 153.15 | 158.96 | 162.63 | 153.99 | 48.67 | 71.91 | 62.59 | 90.14 | 82.36 | -1.73 | -2.47 | 0.74 | 1.11 | ||
| SOFI | SOFI TECHNOLOGIES INC | $24.36 | 67,935,000 | 39.28% | 25.59 | 26.41 | 26.94 | 27.53 | 22.63 | 35.99 | 7.62 | 12.31 | 1.35 | 8.11 | -0.63 | -0.43 | -0.19 | 2.10 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.01 | 15,125,000 | -9.18% | 21.39 | 22.16 | 22.68 | 23.44 | 21.27 | 46.82 | 58.72 | 44.78 | 100.00 | 83.91 | -0.51 | -0.54 | 0.02 | 1.24 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $625.32 | 478,000 | -7.00% | 604.09 | 571.19 | 533.04 | 541.92 | 527.07 | 75.54 | 89.47 | 85.36 | 58.93 | 58.63 | 26.66 | 21.78 | 4.88 | 0.90 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $362.71 | 1,053,000 | 40.96% | 368.73 | 366.80 | 364.90 | 353.81 | 358.80 | 47.38 | 32.96 | 28.43 | 27.66 | 20.05 | -0.12 | 0.72 | -0.84 | 1.03 | ||
| DXCM | DEXCOM INC | $74.00 | 5,095,000 | 12.60% | 72.28 | 70.50 | 66.99 | 67.12 | 74.13 | 66.93 | 77.81 | 75.99 | 78.77 | 77.13 | 1.91 | 1.67 | 0.24 | 1.15 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $55.20 | 8,202,000 | 69.71% | 59.78 | 62.94 | 64.67 | 65.35 | 71.29 | 18.84 | 2.69 | 3.17 | 0.00 | 3.57 | -2.43 | -1.53 | -0.90 | 0.90 | ||
| NTRS | NORTHERN TRUST CORP | $150.66 | 1,584,000 | 54.09% | 148.27 | 145.81 | 138.79 | 134.03 | 124.73 | 64.26 | 57.52 | 55.63 | 44.99 | 41.35 | 3.22 | 3.06 | 0.16 | 1.09 | ||
| TECK | TECK RESOURCES LTD | $58.31 | 6,065,000 | 125.30% | 53.66 | 51.76 | 46.92 | 44.45 | 40.14 | 74.43 | 91.90 | 91.59 | 100.00 | 80.63 | 2.68 | 2.15 | 0.53 | 1.23 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,392.80 | 147,000 | 34.86% | 1,429.35 | 1,445.72 | 1,430.61 | 1,382.43 | 1,284.15 | 41.41 | 19.09 | 21.51 | 10.13 | 15.57 | -5.27 | 3.51 | -8.78 | 1.14 | ||
| FTAI | FTAI AVIATION LTD | $276.01 | 1,160,000 | -53.45% | 281.60 | 258.21 | 205.60 | 187.99 | 155.01 | 71.39 | 58.55 | 66.36 | 0.24 | 16.33 | 24.28 | 25.18 | -0.89 | 1.38 | ||
| HAL | HALLIBURTON CO | $33.39 | 18,945,000 | 16.10% | 33.36 | 32.35 | 29.40 | 27.01 | 24.14 | 62.90 | 59.33 | 67.01 | 37.37 | 60.24 | 1.33 | 1.36 | -0.03 | 0.99 | ||
| BNTX | BIONTECH SE | $116.77 | 529,000 | -41.80% | 114.34 | 107.37 | 100.78 | 101.84 | 103.92 | 66.16 | 74.46 | 76.06 | 49.95 | 61.23 | 5.43 | 4.39 | 1.04 | 0.98 | ||
| AEE | AMEREN CORP | $103.77 | 1,200,000 | 10.40% | 103.49 | 101.93 | 101.42 | 102.08 | 100.15 | 59.66 | 81.06 | 78.51 | 70.55 | 68.71 | 0.86 | 0.66 | 0.20 | 0.36 | ||
| ULTA | ULTA BEAUTY INC | $631.10 | 618,000 | -2.37% | 663.74 | 655.64 | 602.31 | 566.81 | 514.43 | 45.66 | 7.22 | 26.13 | 0.00 | 10.49 | 13.42 | 20.52 | -7.10 | 0.93 | ||
| DTE | DTE ENERGY CO | $134.44 | 2,344,000 | 136.53% | 135.55 | 132.90 | 132.31 | 135.48 | 135.66 | 54.10 | 77.22 | 80.62 | 60.10 | 67.10 | 1.28 | 0.95 | 0.33 | 0.38 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.49 | 105,000 | 41.89% | 56.57 | 55.23 | 54.31 | 53.52 | 55.07 | 67.62 | 87.10 | 83.07 | 88.28 | 82.36 | 0.91 | 0.71 | 0.20 | 0.65 | ||
| DOV | DOVER CORP | $202.53 | 3,183,000 | 128.50% | 206.19 | 203.71 | 196.40 | 184.49 | 181.74 | 50.74 | 58.13 | 67.97 | 22.45 | 35.71 | 2.77 | 3.33 | -0.56 | 1.01 | ||
| CMS | CMS ENERGY CORP | $70.90 | 6,988,000 | 168.87% | 71.39 | 70.74 | 71.33 | 72.10 | 71.80 | 49.11 | 73.18 | 78.66 | 73.15 | 80.36 | 0.16 | 0.03 | 0.13 | 0.29 | ||
| IRM | IRON MOUNTAIN INC | $93.03 | 1,187,000 | -15.52% | 93.30 | 90.23 | 86.38 | 94.06 | 94.91 | 60.17 | 59.83 | 66.31 | 8.25 | 22.15 | 2.01 | 1.87 | 0.14 | 0.93 | ||
| NMR | NOMURA HOLDINGS INC | $9.30 | 2,720,000 | 89.15% | 9.11 | 9.00 | 8.31 | 7.76 | 7.06 | 70.51 | 56.25 | 47.24 | 25.42 | 17.28 | 0.23 | 0.27 | -0.03 | 0.82 | ||
| LEN | LENNAR CORP | $111.23 | 2,462,000 | 5.71% | 114.32 | 113.02 | 115.94 | 121.15 | 117.85 | 45.37 | 29.19 | 34.81 | 15.91 | 25.17 | -0.64 | -0.25 | -0.39 | 1.09 | ||
| KEP | KOREA ELECTRIC POWER CORP | $21.39 | 609,000 | -55.06% | 21.17 | 19.38 | 18.00 | 16.12 | 14.02 | 63.37 | 70.42 | 68.92 | 39.15 | 40.71 | 1.25 | 1.07 | 0.18 | 0.55 | ||
| ZM | ZOOM COMMUNICATIONS INC | $92.58 | 4,072,000 | -3.46% | 87.41 | 86.31 | 86.07 | 84.61 | 80.88 | 60.53 | 82.75 | 86.41 | 86.77 | 93.53 | 1.73 | 0.40 | 1.33 | 1.35 | ||
| KHC | KRAFT HEINZ CO | $23.14 | 18,070,000 | 27.34% | 23.35 | 23.52 | 24.22 | 24.84 | 26.17 | 43.74 | 54.44 | 58.41 | 62.38 | 68.51 | -0.27 | -0.29 | 0.01 | 0.27 | ||
| FE | FIRSTENERGY CORP | $47.33 | 4,073,000 | 9.31% | 47.12 | 46.05 | 45.67 | 45.61 | 43.73 | 64.66 | 90.50 | 86.16 | 75.86 | 71.50 | 0.60 | 0.45 | 0.15 | 0.36 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $63.49 | 4,371,000 | 43.22% | 62.45 | 61.41 | 58.21 | 55.01 | 49.53 | 63.30 | 62.74 | 59.20 | 50.00 | 44.60 | 1.40 | 1.36 | 0.04 | 1.19 | ||
| ALAB | ASTERA LABS INC | $160.46 | 4,377,000 | 15.15% | 172.48 | 170.46 | 161.61 | 177.55 | 144.22 | 45.11 | 34.14 | 38.46 | 19.76 | 20.44 | 0.97 | 2.61 | -1.64 | 2.49 | ||
| PHG | KONINKLIJKE PHILIPS NV | $29.25 | 575,000 | -21.34% | 29.36 | 29.11 | 27.95 | 27.98 | 26.45 | 55.00 | 45.72 | 51.06 | 17.98 | 21.12 | 0.43 | 0.50 | -0.08 | 0.93 | ||
| FTS | FORTIS INC | $53.62 | 830,000 | 55.43% | 52.68 | 52.11 | 51.72 | 51.09 | 49.80 | 67.93 | 89.37 | 89.73 | 87.23 | 93.14 | 0.50 | 0.31 | 0.19 | 0.27 | ||
| TSCO | TRACTOR SUPPLY CO | $50.96 | 20,672,000 | 126.49% | 53.14 | 51.94 | 52.45 | 54.31 | 54.53 | 43.45 | 62.81 | 81.10 | 60.84 | 85.00 | 0.51 | 0.23 | 0.28 | 0.78 | ||
| PPL | PPL CORP | $36.31 | 9,384,000 | 75.07% | 36.57 | 35.73 | 35.31 | 36.00 | 35.66 | 56.44 | 77.75 | 77.55 | 56.57 | 59.40 | 0.44 | 0.35 | 0.08 | 0.42 | ||
| ATO | ATMOS ENERGY CORP | $166.00 | 2,091,000 | 6.36% | 167.74 | 167.68 | 169.45 | 170.65 | 164.30 | 43.54 | 40.38 | 46.04 | 41.60 | 48.21 | -0.64 | -0.59 | -0.06 | 0.38 | ||
| STZ | CONSTELLATION BRANDS INC | $154.75 | 2,338,000 | 25.77% | 159.72 | 152.96 | 144.24 | 140.24 | 156.91 | 54.41 | 67.33 | 77.13 | 22.30 | 44.10 | 4.76 | 5.00 | -0.24 | 0.53 | ||
| PAAS | PAN AMERICAN SILVER CORP | $63.29 | 14,200,000 | 21.87% | 61.15 | 57.57 | 50.85 | 44.04 | 36.12 | 66.77 | 69.66 | 74.18 | 72.58 | 88.10 | 3.92 | 3.40 | 0.52 | 0.83 | ||
| LITE | LUMENTUM HOLDINGS INC | $381.44 | 4,007,000 | -8.03% | 355.00 | 359.23 | 339.83 | 260.16 | 175.66 | 56.74 | 76.23 | 55.68 | 84.59 | 56.58 | 6.97 | 6.04 | 0.93 | 1.69 | ||
| STLD | STEEL DYNAMICS INC | $181.97 | 1,579,000 | 22.69% | 176.58 | 173.76 | 170.13 | 157.86 | 143.63 | 60.48 | 57.47 | 53.06 | 46.86 | 43.53 | 2.31 | 2.02 | 0.29 | 1.16 | ||
| UMC | UNITED MICROELECTRONICS CORP | $10.58 | 14,366,000 | -32.48% | 10.72 | 9.57 | 8.47 | 7.90 | 7.62 | 58.51 | 71.30 | 83.31 | 36.17 | 56.58 | 0.88 | 0.72 | 0.16 | 1.23 | ||
| WIT | WIPRO LTD | $2.53 | 8,379,000 | -14.80% | 2.64 | 2.77 | 2.79 | 2.74 | 2.81 | 33.14 | 7.50 | 8.94 | 3.08 | 5.13 | -0.08 | -0.04 | -0.03 | 0.84 | ||
| HUBB | HUBBELL INC | $497.97 | 466,000 | -26.03% | 485.27 | 476.65 | 452.83 | 445.30 | 423.35 | 65.96 | 78.38 | 72.95 | 59.92 | 49.85 | 10.29 | 9.72 | 0.56 | 1.02 | ||
| SYF | SYNCHRONY FINANCIAL | $73.37 | 5,886,000 | -6.66% | 76.31 | 80.20 | 80.26 | 76.86 | 70.42 | 34.59 | 6.92 | 9.82 | 2.64 | 5.99 | -2.22 | -1.27 | -0.95 | 1.39 | ||
| EC | ECOPETROL SA | $12.77 | 4,153,000 | -13.80% | 12.53 | 11.67 | 10.55 | 9.91 | 9.37 | 69.66 | 85.47 | 87.48 | 30.87 | 42.19 | 0.75 | 0.66 | 0.08 | 0.73 | ||
| CSGP | COSTAR GROUP INC | $61.93 | 4,517,000 | 3.25% | 64.83 | 64.07 | 65.83 | 72.17 | 77.72 | 40.99 | 54.87 | 64.40 | 79.90 | 89.77 | -0.42 | -0.60 | 0.19 | 1.05 | ||
| EXE | EXPAND ENERGY CORP | $109.90 | 2,699,000 | 13.55% | 107.34 | 106.28 | 111.44 | 108.05 | 107.54 | 53.81 | 69.48 | 74.34 | 76.93 | 83.83 | -0.08 | -1.08 | 1.00 | 0.74 | ||
| PPG | PPG INDUSTRIES INC | $116.51 | 2,798,000 | -51.26% | 112.14 | 109.00 | 104.07 | 103.40 | 107.05 | 70.90 | 82.76 | 79.27 | 46.57 | 46.84 | 2.91 | 2.47 | 0.44 | 0.99 | ||
| TPR | TAPESTRY INC | $127.33 | 1,634,000 | -13.09% | 129.18 | 130.52 | 122.49 | 116.69 | 102.98 | 48.73 | 17.54 | 14.39 | 8.18 | 6.07 | 0.88 | 2.15 | -1.27 | 1.28 | ||
| WRB | BERKLEY W R CORP | $68.26 | 2,481,000 | 24.67% | 67.65 | 68.49 | 70.62 | 72.70 | 72.04 | 46.33 | 48.95 | 34.61 | 57.96 | 30.07 | -0.83 | -0.90 | 0.07 | 0.45 | ||
| ES | EVERSOURCE ENERGY | $68.92 | 2,068,000 | -15.73% | 70.18 | 68.99 | 67.96 | 69.37 | 66.50 | 49.30 | 66.48 | 73.87 | 34.75 | 53.73 | 0.57 | 0.55 | 0.02 | 0.43 | ||
| CNP | CENTERPOINT ENERGY INC | $39.59 | 5,472,000 | 12.75% | 39.41 | 38.84 | 38.72 | 38.83 | 38.11 | 58.26 | 88.57 | 82.86 | 77.64 | 73.69 | 0.32 | 0.21 | 0.11 | 0.44 | ||
| BIIB | BIOGEN INC | $176.18 | 1,147,000 | -11.29% | 171.46 | 175.97 | 175.80 | 162.08 | 145.38 | 52.66 | 49.20 | 45.71 | 47.11 | 42.64 | -0.41 | -0.30 | -0.11 | 0.73 | ||
| AER | AERCAP HOLDINGS NV | $144.53 | 691,000 | -51.61% | 143.58 | 144.38 | 140.88 | 132.89 | 122.73 | 54.85 | 31.93 | 31.87 | 36.60 | 27.63 | 0.59 | 0.93 | -0.34 | 1.09 | ||
| JBL | JABIL INC | $243.92 | 1,100,000 | 8.27% | 246.38 | 238.14 | 225.62 | 218.92 | 205.08 | 57.23 | 63.79 | 63.76 | 37.91 | 38.75 | 5.32 | 5.80 | -0.48 | 1.33 | ||
| STE | STERIS PLC | $261.64 | 381,000 | -13.61% | 262.52 | 260.36 | 258.92 | 252.44 | 244.05 | 52.79 | 46.67 | 50.35 | 24.86 | 27.28 | 1.39 | 1.52 | -0.13 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.