| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODFL | OLD DOMINION FREIGHT LINE INC | $179.79 | 1,270,000 | -15.84% | 187.41 | 196.02 | 211.75 | 214.90 | 197.60 | 24.31 | 6.53 | 11.74 | 0.00 | 4.13 | -8.94 | -7.79 | -1.15 | 1.19 | ||
| JD | JDCOM INC | $27.06 | 4,184,000 | -38.63% | 27.75 | 28.39 | 29.60 | 29.46 | 29.10 | 32.12 | 8.93 | 13.00 | 3.03 | 14.12 | -0.81 | -0.65 | -0.16 | 1.04 | ||
| PCG | PG&E CORP | $13.80 | 26,726,000 | -34.08% | 14.24 | 16.07 | 16.87 | 16.72 | 16.73 | 34.79 | 24.38 | 28.78 | 35.18 | 37.98 | -0.95 | -0.72 | -0.24 | 0.62 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.36 | 1,176,000 | -17.12% | 137.40 | 137.67 | 139.34 | 135.98 | 136.28 | 44.92 | 37.78 | 31.61 | 27.42 | 27.64 | -0.64 | -0.46 | -0.18 | 0.59 | ||
| EC | ECOPETROL SA | $17.75 | 1,067,000 | -33.48% | 17.40 | 17.34 | 16.64 | 15.60 | 13.84 | 58.71 | 85.55 | 80.29 | 88.69 | 83.63 | 0.30 | 0.25 | 0.05 | 0.64 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $72.39 | 2,093,000 | -27.40% | 73.25 | 73.83 | 76.55 | 77.96 | 79.77 | 34.52 | 13.67 | 22.73 | 37.99 | 62.00 | -1.00 | -1.05 | 0.05 | 0.48 | ||
| TKO | TKO GROUP HOLDINGS INC | $190.31 | 830,000 | -20.65% | 188.11 | 190.95 | 188.37 | 191.86 | 197.50 | 50.58 | 56.61 | 53.16 | 65.26 | 63.51 | -0.14 | -0.30 | 0.16 | 0.72 | ||
| KR | KROGER CO | $58.49 | 12,367,000 | 59.80% | 57.76 | 57.51 | 57.77 | 60.86 | 63.86 | 54.43 | 42.70 | 44.96 | 32.34 | 27.22 | -0.01 | -0.04 | 0.03 | 0.09 | ||
| BAP | CREDICORP LTD | $377.90 | 248,000 | -53.99% | 376.37 | 376.69 | 384.38 | 363.47 | 342.08 | 49.20 | 60.46 | 60.09 | 64.24 | 64.90 | -1.01 | -1.60 | 0.58 | 0.77 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $109.82 | 5,647,000 | 49.67% | 108.33 | 112.42 | 119.39 | 112.86 | 108.62 | 43.64 | 23.49 | 24.24 | 62.31 | 60.26 | -3.61 | -3.48 | -0.13 | 1.64 | ||
| EL | ESTEE LAUDER COMPANIES INC | $97.12 | 2,529,000 | 11.56% | 100.56 | 98.83 | 89.95 | 86.34 | 92.49 | 51.52 | 15.02 | 33.67 | 1.48 | 7.56 | 2.78 | 3.84 | -1.06 | 1.31 | ||
| TWLO | TWILIO INC | $227.35 | 1,250,000 | -10.71% | 231.38 | 229.81 | 217.67 | 203.81 | 165.40 | 50.73 | 42.59 | 43.97 | 12.49 | 11.74 | 3.31 | 4.81 | -1.50 | 1.67 | ||
| HSY | HERSHEY CO | $173.32 | 1,019,000 | -23.90% | 175.00 | 180.31 | 178.44 | 181.84 | 192.24 | 39.83 | 17.36 | 14.82 | 10.42 | 5.77 | -2.18 | -1.06 | -1.12 | 0.19 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.85 | 162,000 | -32.78% | 43.85 | 43.42 | 42.90 | 43.54 | 42.90 | 76.72 | 92.93 | 91.65 | 100.00 | 100.00 | 0.44 | 0.25 | 0.18 | 0.21 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.31 | 13,634,000 | 146.06% | 10.08 | 10.13 | 10.16 | 11.14 | 10.88 | 55.56 | 46.26 | 37.41 | 49.10 | 37.62 | -0.03 | -0.05 | 0.02 | 0.89 | ||
| MTB | M&T BANK CORP | $239.83 | 802,000 | -52.74% | 237.39 | 240.90 | 244.83 | 232.21 | 221.84 | 47.11 | 56.89 | 48.21 | 91.28 | 84.04 | -2.01 | -2.07 | 0.06 | 0.90 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $39.47 | 5,097,000 | -18.64% | 38.45 | 37.93 | 38.32 | 37.12 | 28.62 | 55.05 | 78.65 | 81.64 | 74.41 | 83.13 | 0.47 | 0.13 | 0.34 | 1.52 | ||
| NTRS | NORTHERN TRUST CORP | $189.19 | 701,000 | -32.85% | 185.90 | 186.59 | 184.78 | 176.58 | 159.69 | 57.92 | 73.77 | 56.56 | 74.99 | 57.22 | 0.65 | 0.68 | -0.02 | 1.07 | ||
| KGC | KINROSS GOLD CORP | $29.13 | 8,890,000 | 30.39% | 30.25 | 30.50 | 26.83 | 27.57 | 29.56 | 49.25 | 9.78 | 22.88 | 2.63 | 4.63 | 0.76 | 1.22 | -0.46 | 0.83 | ||
| EME | EMCOR GROUP INC | $780.66 | 237,000 | 2.60% | 749.61 | 771.63 | 775.41 | 817.48 | 762.53 | 52.37 | 55.30 | 44.26 | 72.07 | 70.75 | -9.32 | -10.77 | 1.45 | 1.11 | ||
| STLD | STEEL DYNAMICS INC | $239.79 | 688,000 | 1.93% | 239.50 | 238.48 | 242.50 | 243.93 | 211.99 | 48.04 | 55.06 | 59.70 | 62.08 | 68.91 | -1.90 | -2.40 | 0.49 | 1.13 | ||
| WEC | WEC ENERGY GROUP INC | $105.33 | 2,060,000 | -14.66% | 106.09 | 107.24 | 110.34 | 111.91 | 111.63 | 38.83 | 17.81 | 22.01 | 44.27 | 60.22 | -1.23 | -1.28 | 0.05 | 0.26 | ||
| IRM | IRON MOUNTAIN INC | $115.18 | 1,197,000 | -3.16% | 115.00 | 119.46 | 121.43 | 123.60 | 110.14 | 42.06 | 25.04 | 26.70 | 51.49 | 52.98 | -2.55 | -2.17 | -0.38 | 0.95 | ||
| KVUE | KENVUE INC | $17.78 | 46,691,000 | -27.48% | 18.53 | 18.82 | 19.08 | 18.41 | 17.99 | 31.61 | 6.59 | 4.67 | 2.22 | 1.97 | -0.29 | -0.13 | -0.16 | 0.28 | ||
| UI | UBIQUITI INC | $564.15 | 132,000 | -57.42% | 575.22 | 576.70 | 558.64 | 630.14 | 657.10 | 48.27 | 31.71 | 36.69 | 25.14 | 22.66 | -2.00 | 3.45 | -5.45 | 1.33 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.86 | 19,013,000 | -24.66% | 16.80 | 17.03 | 17.43 | 16.99 | 17.01 | 45.36 | 35.42 | 30.44 | 68.32 | 64.65 | -0.18 | -0.18 | -0.00 | 1.07 | ||
| ESLT | ELBIT SYSTEMS LTD | $728.00 | 49,300 | -35.13% | 710.64 | 729.99 | 767.10 | 789.05 | 755.68 | 44.72 | 48.22 | 32.02 | 100.00 | 80.83 | -18.44 | -20.77 | 2.34 | 0.44 | ||
| PUK | PRUDENTIAL PLC | $26.68 | 794,000 | 13.75% | 27.34 | 27.70 | 28.24 | 28.58 | 29.54 | 38.56 | 5.40 | 14.53 | 9.15 | 24.36 | -0.35 | -0.25 | -0.10 | 1.14 | ||
| EQT | EQT CORP | $54.07 | 5,471,000 | -9.20% | 54.97 | 54.44 | 52.84 | 54.08 | 56.09 | 49.32 | 50.21 | 56.71 | 7.72 | 20.40 | 0.51 | 0.61 | -0.11 | 0.83 | ||
| EXPE | EXPEDIA GROUP INC | $280.83 | 1,366,000 | -24.20% | 296.49 | 311.95 | 295.85 | 266.42 | 259.41 | 39.18 | 19.04 | 13.03 | 7.35 | 3.29 | -5.87 | 1.18 | -7.05 | 1.36 | ||
| RPRX | ROYALTY PHARMA PLC | $58.61 | 2,596,000 | -21.92% | 61.41 | 61.13 | 59.21 | 56.14 | 49.65 | 41.71 | 13.50 | 30.00 | 0.00 | 11.11 | 0.41 | 0.91 | -0.49 | 0.45 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $173.46 | 1,043,000 | -8.99% | 176.54 | 176.73 | 174.12 | 163.50 | 160.75 | 45.87 | 41.89 | 51.10 | 9.29 | 23.87 | 0.29 | 1.06 | -0.77 | 1.02 | ||
| JBL | JABIL INC | $318.08 | 859,000 | 13.77% | 306.63 | 316.36 | 322.15 | 340.59 | 295.11 | 50.16 | 63.36 | 49.65 | 77.53 | 79.94 | -6.09 | -6.82 | 0.72 | 1.39 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $248.68 | 1,165,000 | -28.35% | 253.62 | 243.89 | 255.36 | 275.55 | 317.18 | 50.31 | 57.33 | 67.05 | 35.10 | 54.78 | 2.55 | 0.43 | 2.12 | 0.86 | ||
| CNC | CENTENE CORP | $66.42 | 3,630,000 | -21.56% | 65.72 | 65.48 | 65.49 | 61.76 | 50.92 | 53.49 | 49.62 | 41.54 | 29.71 | 21.02 | 0.22 | 0.24 | -0.02 | 0.42 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $67.74 | 74,000 | -53.16% | 69.24 | 68.77 | 66.29 | 64.47 | 61.59 | 49.11 | 40.58 | 42.58 | 19.17 | 18.71 | 0.72 | 0.99 | -0.27 | 0.56 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $96.09 | 2,517,000 | -27.32% | 97.58 | 98.48 | 99.92 | 96.80 | 96.18 | 40.12 | 21.43 | 15.29 | 10.21 | 7.79 | -0.80 | -0.45 | -0.35 | 0.47 | ||
| VMC | VULCAN MATERIALS CO | $252.74 | 1,031,000 | 2.79% | 260.21 | 267.73 | 278.56 | 282.36 | 287.74 | 34.22 | 10.81 | 8.83 | 9.80 | 12.61 | -7.50 | -5.81 | -1.69 | 0.93 | ||
| P | EVERPURE INC | $98.18 | 1,930,000 | -1.73% | 96.07 | 102.74 | 89.62 | 82.77 | 75.73 | 51.40 | 28.77 | 31.04 | 19.77 | 21.42 | 1.06 | 2.51 | -1.45 | 1.62 | ||
| KMB | KIMBERLY CLARK CORP | $98.15 | 8,138,000 | -17.60% | 104.50 | 107.08 | 108.88 | 104.38 | 103.16 | 28.26 | 5.02 | 3.77 | 0.00 | 0.00 | -2.40 | -1.08 | -1.32 | 0.22 | ||
| TECK | TECK RESOURCES LTD | $66.44 | 2,109,000 | -45.91% | 68.39 | 68.05 | 63.54 | 62.86 | 57.21 | 48.66 | 38.39 | 59.27 | 15.45 | 34.53 | 1.16 | 1.65 | -0.49 | 1.29 | ||
| RBLX | ROBLOX CORP | $45.50 | 5,136,000 | -20.85% | 42.62 | 40.47 | 44.62 | 46.16 | 58.91 | 63.88 | 88.10 | 88.94 | 97.86 | 97.98 | 0.68 | -0.37 | 1.05 | 1.74 | ||
| CCI | CROWN CASTLE INC | $75.62 | 2,726,000 | -15.60% | 75.72 | 75.52 | 76.15 | 82.12 | 84.47 | 49.05 | 28.68 | 33.43 | 21.09 | 24.91 | -0.31 | -0.36 | 0.04 | 0.50 | ||
| BIIB | BIOGEN INC | $217.15 | 1,076,000 | 14.83% | 217.50 | 217.03 | 209.47 | 202.32 | 191.92 | 53.18 | 32.52 | 27.86 | 23.87 | 14.59 | 2.03 | 2.96 | -0.93 | 0.72 | ||
| HPQ | HP INC | $35.48 | 26,522,000 | 86.83% | 32.02 | 30.85 | 28.05 | 25.48 | 23.07 | 71.11 | 92.19 | 88.53 | 81.79 | 69.97 | 1.46 | 1.20 | 0.25 | 1.11 | ||
| ALC | ALCON INC | $66.03 | 1,942,000 | 23.46% | 70.08 | 71.69 | 70.38 | 69.15 | 74.30 | 28.83 | 1.37 | 2.13 | 0.00 | 0.00 | -0.89 | -0.01 | -0.88 | 0.80 | ||
| NMR | NOMURA HOLDINGS INC | $10.86 | 884,000 | -16.13% | 10.47 | 10.12 | 9.86 | 9.09 | 8.76 | 71.26 | 82.16 | 82.78 | 77.87 | 81.49 | 0.26 | 0.21 | 0.05 | 0.86 | ||
| RMD | RESMED INC | $218.27 | 857,000 | -7.15% | 227.91 | 228.75 | 216.97 | 209.46 | 227.85 | 42.28 | 11.70 | 12.83 | 0.00 | 0.00 | 1.11 | 3.89 | -2.78 | 0.79 | ||
| DXCM | DEXCOM INC | $83.03 | 2,547,000 | -28.07% | 87.53 | 88.71 | 82.41 | 74.96 | 71.39 | 40.44 | 13.27 | 10.91 | 2.46 | 1.64 | 0.39 | 1.74 | -1.35 | 1.12 | ||
| ILMN | ILLUMINA INC | $206.45 | 2,401,000 | 85.41% | 211.33 | 211.20 | 200.30 | 176.06 | 153.57 | 49.63 | 12.48 | 25.86 | 4.82 | 7.11 | 2.94 | 5.26 | -2.31 | 1.26 | ||
| CCL | CARNIVAL CORP LTD | $22.75 | 16,148,000 | -20.62% | 23.37 | 24.85 | 26.35 | 26.81 | 27.72 | 29.98 | 5.26 | 3.93 | 8.28 | 9.82 | -1.23 | -1.03 | -0.20 | 1.95 | ||
| BIDU | BAIDU INC | $91.40 | 2,482,000 | 0.36% | 94.32 | 94.79 | 103.92 | 114.87 | 122.28 | 37.36 | 13.43 | 25.55 | 40.95 | 50.15 | -3.38 | -3.50 | 0.12 | 1.22 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $509.96 | 709,000 | -14.58% | 512.29 | 522.68 | 546.06 | 566.38 | 599.20 | 41.14 | 19.78 | 18.04 | 41.61 | 42.92 | -11.64 | -11.04 | -0.60 | 0.98 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $162.95 | 5,781,000 | -16.23% | 182.45 | 211.29 | 223.10 | 219.64 | 175.89 | 33.21 | 4.76 | 6.38 | 6.69 | 8.39 | -19.49 | -12.95 | -6.53 | 2.16 | ||
| RDDT | REDDIT INC | $157.77 | 3,089,000 | -46.86% | 152.29 | 155.18 | 167.94 | 165.94 | 173.90 | 50.50 | 43.29 | 34.18 | 72.15 | 57.29 | -3.06 | -4.02 | 0.96 | 2.04 | ||
| ZTS | ZOETIS INC | $72.97 | 5,221,000 | -3.49% | 75.27 | 75.49 | 75.56 | 81.33 | 102.14 | 41.12 | 10.71 | 11.20 | 1.09 | 3.93 | -0.61 | -0.20 | -0.41 | 0.80 | ||
| FTI | TECHNIPFMC PLC | $76.34 | 2,454,000 | 2.38% | 77.98 | 77.58 | 74.28 | 72.31 | 65.06 | 50.08 | 40.33 | 53.03 | 12.63 | 27.03 | 0.97 | 1.33 | -0.36 | 0.99 | ||
| HAL | HALLIBURTON CO | $35.84 | 9,914,000 | 14.93% | 36.77 | 35.79 | 34.30 | 36.79 | 35.01 | 52.47 | 65.94 | 72.39 | 40.74 | 55.67 | 0.71 | 0.72 | -0.01 | 0.89 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.68 | 6,269,000 | 1.08% | 70.28 | 74.18 | 74.80 | 75.89 | N/A | 47.39 | 60.23 | 48.67 | 96.57 | 78.13 | -1.65 | -1.64 | -0.00 | 1.45 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $70.48 | 2,179,000 | -62.59% | 69.76 | 70.56 | 71.41 | 68.13 | 64.38 | 49.30 | 61.44 | 50.45 | 72.15 | 67.52 | -0.46 | -0.45 | -0.01 | 1.17 | ||
| ON | ON SEMICONDUCTOR CORP | $76.14 | 11,153,000 | 42.48% | 72.81 | 74.58 | 81.93 | 96.27 | 78.87 | 48.97 | 42.21 | 22.16 | 55.27 | 50.52 | -2.96 | -3.57 | 0.61 | 2.03 | ||
| ROIV | ROIVANT SCIENCES LTD | $40.82 | 5,935,000 | -9.22% | 37.24 | 37.00 | 35.79 | 32.85 | 28.91 | 67.63 | 85.56 | 81.66 | 88.95 | 86.12 | 1.26 | 0.68 | 0.58 | 0.95 | ||
| ARES | ARES MANAGEMENT CORP | $131.64 | 1,324,000 | -50.60% | 137.98 | 139.86 | 132.91 | 127.83 | 133.01 | 40.83 | 6.27 | 14.55 | 3.09 | 4.65 | -0.14 | 1.63 | -1.77 | 1.54 | ||
| LTM | LATAM AIRLINES GROUP SA | $51.29 | 747,000 | -15.21% | 51.15 | 51.58 | 53.01 | 52.18 | 53.45 | 46.91 | 38.19 | 46.31 | 46.78 | 56.50 | -0.47 | -0.53 | 0.06 | 0.98 | ||
| WTW | WILLIS TOWERS WATSON PLC | $315.61 | 365,000 | 18.12% | 330.14 | 334.29 | 320.10 | 290.96 | 300.24 | 39.61 | 6.90 | 7.62 | 3.06 | 1.50 | -0.58 | 4.08 | -4.66 | 0.53 | ||
| MDB | MONGODB INC | $362.21 | 939,000 | -42.60% | 391.33 | 409.65 | 375.51 | 345.19 | 343.07 | 42.36 | 10.32 | 7.22 | 11.35 | 6.72 | -5.44 | 4.74 | -10.17 | 2.07 | ||
| KHC | KRAFT HEINZ CO | $24.60 | 123,784,000 | 418.81% | 25.23 | 25.25 | 25.47 | 24.35 | 24.02 | 43.49 | 14.30 | 18.82 | 4.76 | 2.42 | -0.17 | -0.05 | -0.12 | 0.23 | ||
| OKTA | OKTA INC | $166.50 | 2,734,000 | -40.27% | 168.78 | 155.09 | 148.85 | 124.71 | 103.65 | 57.97 | 84.83 | 87.76 | 70.84 | 73.29 | 7.68 | 6.60 | 1.08 | 1.56 | ||
| EXR | EXTRA SPACE STORAGE INC | $137.64 | 1,719,000 | -19.45% | 139.32 | 142.74 | 145.63 | 144.85 | 141.49 | 33.37 | 10.24 | 8.25 | 19.76 | 9.98 | -2.67 | -2.03 | -0.64 | 0.75 | ||
| AEE | AMEREN CORP | $104.90 | 888,000 | -38.67% | 105.98 | 107.07 | 109.49 | 109.81 | 107.85 | 35.19 | 12.27 | 20.83 | 18.34 | 37.98 | -1.08 | -1.02 | -0.06 | 0.33 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $63.93 | 3,000,000 | -3.91% | 68.26 | 70.94 | 68.30 | 66.09 | 72.56 | 28.25 | 4.16 | 2.93 | 0.00 | 0.00 | -1.15 | 0.08 | -1.23 | 1.08 | ||
| IR | INGERSOLL RAND INC | $72.93 | 5,645,000 | 46.47% | 75.17 | 77.83 | 81.06 | 78.42 | 82.00 | 30.20 | 10.50 | 12.13 | 2.77 | 17.31 | -2.43 | -1.91 | -0.52 | 1.19 | ||
| INSM | INSMED INC | $129.41 | 1,698,000 | -34.57% | 125.19 | 125.38 | 117.46 | 114.78 | 139.35 | 60.31 | 82.94 | 74.57 | 92.52 | 77.13 | 2.74 | 2.82 | -0.08 | 0.98 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $53.80 | 2,442,000 | 37.66% | 54.52 | 55.39 | 58.95 | 58.74 | 62.50 | 39.13 | 9.44 | 12.30 | 32.16 | 44.34 | -1.37 | -1.32 | -0.05 | 0.96 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $603.79 | 238,000 | -8.81% | 607.09 | 626.19 | 642.68 | 635.36 | 615.96 | 35.53 | 14.28 | 10.66 | 22.34 | 12.19 | -14.67 | -12.01 | -2.66 | 0.90 | ||
| ZM | ZOOM COMMUNICATIONS INC | $95.57 | 2,247,000 | -4.75% | 96.90 | 100.31 | 96.56 | 96.83 | 90.75 | 44.84 | 19.42 | 24.32 | 24.69 | 27.50 | -0.83 | 0.01 | -0.84 | 1.30 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $353.78 | 428,000 | 12.34% | 357.42 | 360.20 | 345.99 | 321.60 | 330.88 | 49.14 | 20.24 | 22.13 | 9.60 | 5.10 | 0.91 | 3.88 | -2.98 | 0.98 | ||
| PBA | PEMBINA PIPELINE CORP | $47.81 | 623,000 | -25.03% | 48.59 | 48.67 | 48.96 | 47.94 | 44.73 | 43.13 | 37.52 | 48.82 | 40.83 | 64.22 | -0.09 | -0.06 | -0.04 | 0.49 | ||
| FTS | FORTIS INC | $54.37 | 550,000 | -16.16% | 55.03 | 55.39 | 56.57 | 56.43 | 55.35 | 36.83 | 17.51 | 29.65 | 38.80 | 62.68 | -0.47 | -0.46 | -0.02 | 0.22 | ||
| LVS | LAS VEGAS SANDS CORP | $42.83 | 3,945,000 | -31.64% | 43.89 | 45.01 | 45.83 | 48.36 | 53.80 | 35.22 | 11.77 | 13.83 | 2.96 | 6.01 | -0.89 | -0.67 | -0.22 | 1.06 | ||
| CPRT | COPART INC | $29.95 | 21,846,000 | 43.69% | 32.32 | 32.60 | 30.28 | 31.13 | 34.25 | 39.39 | 7.64 | 21.36 | 0.00 | 5.13 | 0.28 | 0.69 | -0.41 | 0.91 | ||
| FOXA | FOX CORP | $65.94 | 2,966,000 | -36.12% | 66.26 | 67.53 | 61.78 | 61.70 | 63.43 | 52.42 | 25.26 | 18.55 | 13.04 | 6.06 | 0.80 | 1.51 | -0.71 | 0.66 | ||
| DTE | DTE ENERGY CO | $132.58 | 1,684,000 | 14.48% | 135.70 | 136.87 | 142.09 | 143.91 | 141.48 | 31.82 | 12.32 | 22.48 | 36.49 | 62.71 | -1.91 | -1.93 | 0.01 | 0.34 | ||
| ATO | ATMOS ENERGY CORP | $163.19 | 971,000 | 7.53% | 166.75 | 167.93 | 172.21 | 174.40 | 175.39 | 32.76 | 9.32 | 21.39 | 22.51 | 45.80 | -1.76 | -1.58 | -0.19 | 0.34 | ||
| DG | DOLLAR GENERAL CORP | $124.58 | 2,228,000 | 5.49% | 127.61 | 125.16 | 123.47 | 117.56 | 126.57 | 49.09 | 30.46 | 46.02 | 7.91 | 24.58 | 1.06 | 1.44 | -0.38 | 0.37 | ||
| FISV | FISERV INC | $51.58 | 5,597,000 | -3.20% | 51.59 | 52.03 | 52.20 | 53.64 | 58.10 | 48.65 | 22.58 | 19.02 | 27.66 | 19.65 | -0.55 | -0.26 | -0.29 | 0.82 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.69 | 1,403,000 | -30.41% | 139.33 | 138.15 | 135.70 | 131.29 | 131.73 | 50.36 | 58.27 | 68.07 | 47.73 | 69.59 | 1.26 | 1.36 | -0.10 | 0.32 | ||
| VICI | VICI PROPERTIES INC | $24.83 | 10,259,000 | -9.99% | 25.38 | 25.82 | 26.24 | 27.10 | 27.78 | 31.57 | 5.00 | 4.13 | 3.18 | 1.06 | -0.39 | -0.29 | -0.10 | 0.58 | ||
| CPNG | COUPANG INC | $15.12 | 10,315,000 | -50.33% | 15.45 | 15.86 | 16.44 | 16.97 | 19.05 | 40.63 | 16.75 | 11.44 | 12.03 | 4.01 | -0.40 | -0.27 | -0.13 | 1.39 | ||
| ATI | ATI INC | $198.77 | 1,223,000 | -7.70% | 204.44 | 210.79 | 202.96 | 188.10 | 160.62 | 41.62 | 21.07 | 28.79 | 15.63 | 31.24 | -1.43 | 0.54 | -1.98 | 1.26 | ||
| ECHO | ECHOSTAR CORP | $93.14 | 1,814,000 | -32.96% | 89.53 | 88.79 | 90.36 | 105.37 | 108.14 | 58.16 | 73.99 | 74.61 | 81.14 | 85.38 | 0.21 | -0.77 | 0.98 | 1.09 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $60.00 | 3,102,000 | -19.78% | 61.88 | 61.34 | 54.01 | 52.18 | 62.50 | 52.31 | 11.79 | 18.27 | 7.38 | 2.62 | 1.43 | 2.40 | -0.98 | 0.88 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.96 | 3,210,000 | -6.74% | 78.24 | 78.59 | 75.99 | 75.86 | 73.56 | 47.82 | 6.64 | 18.91 | 2.72 | 5.99 | 0.50 | 0.92 | -0.43 | 0.56 | ||
| ZS | ZSCALER INC | $164.54 | 2,043,000 | -28.99% | 172.74 | 176.23 | 162.93 | 152.22 | 170.03 | 45.78 | 17.61 | 17.73 | 11.03 | 7.78 | 0.28 | 3.31 | -3.03 | 1.71 | ||
| CPAY | CORPAY INC | $408.22 | 397,000 | -12.17% | 409.93 | 410.22 | 390.18 | 363.88 | 339.52 | 53.66 | 23.41 | 25.79 | 8.59 | 10.49 | 4.83 | 6.79 | -1.96 | 1.16 | ||
| FE | FIRSTENERGY CORP | $46.13 | 3,827,000 | -15.07% | 46.30 | 46.58 | 47.63 | 47.11 | 47.53 | 41.37 | 41.42 | 42.67 | 49.15 | 57.93 | -0.35 | -0.38 | 0.03 | 0.32 | ||
| WSM | WILLIAMS SONOMA INC | $226.23 | 821,000 | -14.66% | 226.27 | 232.50 | 232.07 | 216.56 | 205.37 | 42.83 | 24.53 | 26.57 | 42.07 | 41.62 | -2.93 | -1.81 | -1.12 | 1.41 | ||
| Q | QNITY ELECTRONICS INC | $126.40 | 865,000 | -47.38% | 121.03 | 126.04 | 132.90 | 142.62 | 122.56 | 48.37 | 62.13 | 51.85 | 94.28 | 86.85 | -3.49 | -4.23 | 0.74 | 2.64 | ||
| SMCI | SUPER MICRO COMPUTER INC | $40.10 | 46,207,000 | 72.60% | 38.22 | 37.88 | 32.52 | 33.00 | 31.49 | 60.50 | 63.35 | 67.88 | 36.34 | 54.87 | 1.66 | 1.74 | -0.08 | 2.07 | ||
| VRSN | VERISIGN INC | $292.71 | 497,000 | -14.16% | 289.47 | 286.62 | 281.72 | 280.69 | 262.52 | 55.89 | 57.04 | 53.31 | 50.71 | 42.25 | 2.00 | 2.27 | -0.27 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.