| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSCO | TRACTOR SUPPLY CO | $258.13 | 1,318,147 | 30.73% | 249.69 | 252.37 | 250.56 | 235.78 | 222.59 | 60.22 | 80.93 | 69.18 | 100.00 | 90.45 | 0.51 | 0.00 | 0.51 | 0.76 |
| HPQ | HP INC | $28.10 | 14,306,438 | 137.59% | 28.01 | 28.85 | 29.26 | 29.40 | 29.27 | 41.10 | 13.06 | 9.24 | 20.01 | 12.88 | -0.53 | -0.42 | -0.11 | 1.15 |
| GRMN | GARMIN LTD | $142.79 | 612,328 | -21.45% | 142.07 | 144.62 | 141.15 | 132.84 | 120.19 | 49.22 | 30.51 | 20.54 | 31.52 | 18.78 | -0.31 | 0.42 | -0.73 | 0.93 |
| EIX | EDISON INTERNATIONAL | $70.82 | 3,688,025 | 115.28% | 69.06 | 69.62 | 68.67 | 68.73 | 68.03 | 59.22 | 86.46 | 76.95 | 93.52 | 83.51 | 0.29 | 0.14 | 0.15 | 0.79 |
| AVB | AVALONBAY COMMUNITIES INC | $191.34 | 886,943 | 18.84% | 184.34 | 183.82 | 181.75 | 181.15 | 179.79 | 64.64 | 88.32 | 75.13 | 87.45 | 70.30 | 1.42 | 0.74 | 0.68 | 0.89 |
| WTW | WILLIS TOWERS WATSON PLC | $264.48 | 466,690 | 26.84% | 261.64 | 265.57 | 270.77 | 258.75 | 238.28 | 46.86 | 55.18 | 51.58 | 87.32 | 84.63 | -2.04 | -2.24 | 0.20 | 0.83 |
| RMD | RESMED INC | $183.78 | 953,214 | -20.59% | 182.40 | 186.38 | 185.92 | 180.41 | 172.51 | 47.66 | 46.16 | 37.87 | 53.89 | 43.26 | -1.91 | -1.26 | -0.64 | 0.94 |
| GLW | CORNING INC | $31.52 | 3,203,471 | 0.54% | 31.37 | 31.95 | 32.27 | 31.39 | 31.01 | 44.41 | 36.91 | 30.66 | 61.56 | 49.82 | -0.30 | -0.26 | -0.04 | 1.17 |
| MDB | MONGODB INC | $369.29 | 1,259,892 | -27.46% | 348.66 | 351.49 | 386.09 | 398.38 | 385.24 | 54.82 | 78.27 | 47.58 | 90.65 | 64.43 | -7.12 | -10.90 | 3.79 | 1.52 |
| OWL | BLUE OWL CAPITAL INC | $18.78 | 3,030,821 | -40.10% | 18.47 | 18.75 | 18.21 | 16.55 | 14.51 | 55.89 | 39.42 | 31.81 | 34.66 | 24.87 | 0.12 | 0.19 | -0.07 | 1.27 |
| FTV | FORTIVE CORP | $76.05 | 6,373,760 | 283.68% | 80.55 | 82.57 | 84.08 | 78.90 | 76.22 | 22.36 | 22.01 | 14.84 | 26.52 | 21.19 | -1.48 | -0.88 | -0.60 | 1.01 |
| DLTR | DOLLAR TREE INC | $122.39 | 1,735,328 | -19.84% | 123.95 | 127.74 | 135.01 | 134.50 | 129.30 | 34.96 | 10.08 | 5.95 | 13.90 | 7.09 | -3.39 | -3.17 | -0.22 | 0.75 |
| RJF | RAYMOND JAMES FINANCIAL INC | $127.54 | 1,243,262 | 11.45% | 123.91 | 126.13 | 122.67 | 116.74 | 110.04 | 61.04 | 56.89 | 41.84 | 54.23 | 37.51 | 0.63 | 0.76 | -0.13 | 1.21 |
| ZS | ZSCALER INC | $177.46 | 1,360,877 | -37.43% | 175.58 | 181.53 | 202.60 | 213.55 | 186.36 | 38.51 | 38.05 | 24.14 | 75.24 | 41.93 | -7.77 | -8.48 | 0.71 | 1.18 |
| HWM | HOWMET AEROSPACE INC | $64.70 | 2,836,826 | -5.51% | 63.99 | 65.21 | 65.75 | 60.27 | 54.19 | 48.61 | 28.82 | 18.45 | 42.58 | 23.04 | -0.51 | -0.35 | -0.16 | 1.30 |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,235.37 | 120,102 | 3.66% | 1,229.97 | 1,274.58 | 1,268.71 | 1,223.80 | 1,184.40 | 44.40 | 41.72 | 33.36 | 36.40 | 20.35 | -20.76 | -12.76 | -8.00 | 1.01 |
| CBRE | CBRE GROUP INC | $86.77 | 987,407 | -51.82% | 86.77 | 91.11 | 92.03 | 89.37 | 84.08 | 36.52 | 17.95 | 12.64 | 26.81 | 16.50 | -2.10 | -1.46 | -0.64 | 1.26 |
| EBAY | EBAY INC | $51.18 | 5,087,743 | 12.55% | 50.75 | 51.38 | 49.50 | 45.84 | 44.44 | 53.68 | 51.15 | 41.11 | 54.96 | 44.81 | 0.20 | 0.42 | -0.21 | 0.85 |
| CHD | CHURCH & DWIGHT CO INC | $107.35 | 912,837 | -13.36% | 103.85 | 103.50 | 102.40 | 99.23 | 96.31 | 69.19 | 91.74 | 83.21 | 100.00 | 94.29 | 0.88 | 0.41 | 0.47 | 0.42 |
| GFS | GLOBALFOUNDRIES INC | $47.31 | 1,827,889 | 64.03% | 47.62 | 49.33 | 51.69 | 54.19 | 55.68 | 39.18 | 16.74 | 10.32 | 17.03 | 7.05 | -1.57 | -1.38 | -0.19 | 1.67 |
| TRGP | TARGA RESOURCES CORP | $116.90 | 1,367,007 | -14.03% | 114.21 | 114.10 | 106.84 | 96.34 | 90.30 | 69.54 | 67.88 | 46.64 | 45.22 | 28.62 | 2.24 | 2.65 | -0.41 | 1.39 |
| WEC | WEC ENERGY GROUP INC | $82.63 | 1,642,404 | -16.88% | 80.32 | 80.77 | 79.95 | 81.18 | 82.86 | 60.73 | 90.62 | 83.41 | 99.91 | 94.39 | 0.34 | 0.08 | 0.26 | 0.58 |
| NTR | NUTRIEN LTD | $52.29 | 1,087,124 | -24.46% | 52.56 | 53.98 | 53.02 | 53.12 | 56.99 | 43.11 | 14.85 | 17.35 | 14.84 | 17.34 | -0.35 | -0.03 | -0.31 | 0.90 |
| IX | ORIX CORP | $104.26 | 8,784 | -31.34% | 103.60 | 105.17 | 105.83 | 100.25 | 96.22 | 46.74 | 35.82 | 24.47 | 67.00 | 43.41 | -0.90 | -0.65 | -0.25 | 0.72 |
| PUK | PRUDENTIAL PLC | $18.64 | 633,711 | -17.17% | 18.01 | 18.29 | 19.51 | 20.52 | 22.12 | 49.52 | 88.14 | 76.35 | 98.81 | 99.60 | -0.36 | -0.51 | 0.16 | 1.36 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $146.60 | 1,417,215 | 1.38% | 150.02 | 153.26 | 153.07 | 153.09 | 145.96 | 38.39 | 10.74 | 6.54 | 11.28 | 5.70 | -2.10 | -0.94 | -1.16 | 1.08 |
| ICLR | ICON PLC | $309.44 | 956,119 | 18.72% | 299.74 | 311.15 | 317.17 | 293.51 | 272.59 | 49.32 | 45.22 | 28.38 | 82.80 | 50.24 | -5.81 | -5.05 | -0.76 | 0.97 |
| FITB | FIFTH THIRD BANCORP | $37.23 | 3,633,205 | -15.23% | 35.35 | 35.70 | 35.32 | 34.51 | 30.38 | 62.72 | 95.41 | 82.49 | 100.00 | 89.71 | 0.19 | -0.01 | 0.21 | 1.42 |
| TEF | TELEFONICA S A | $4.40 | 324,330 | -55.45% | 4.25 | 4.30 | 4.20 | 4.14 | 4.08 | 62.76 | 86.69 | 72.69 | 87.28 | 71.64 | 0.03 | 0.02 | 0.01 | 0.73 |
| CAH | CARDINAL HEALTH INC | $103.54 | 2,057,458 | -16.83% | 105.62 | 108.02 | 109.39 | 106.99 | 99.96 | 36.13 | 19.36 | 23.23 | 23.54 | 34.73 | -1.67 | -1.13 | -0.54 | 0.75 |
| MBLY | MOBILEYE GLOBAL INC | $31.12 | 3,039,419 | 90.98% | 30.85 | 31.42 | 28.96 | 31.69 | 34.99 | 53.53 | 25.43 | 16.51 | 21.17 | 11.92 | 0.24 | 0.48 | -0.24 | 1.38 |
| LI | LI AUTO INC | $23.87 | 10,048,334 | 2.85% | 27.51 | 29.08 | 33.19 | 32.80 | 35.59 | 25.92 | 6.46 | 9.45 | 0.00 | 4.25 | -2.15 | -1.66 | -0.49 | 1.30 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.66 | 3,604,332 | -10.86% | 8.40 | 8.57 | 8.64 | 8.67 | 9.05 | 53.53 | 63.06 | 43.17 | 87.58 | 63.08 | -0.05 | -0.08 | 0.03 | 0.80 |
| RKT | ROCKET COMPANIES INC | $12.55 | 1,675,987 | -14.32% | 11.95 | 12.76 | 12.51 | 12.45 | 10.89 | 50.23 | 36.29 | 25.44 | 50.06 | 34.81 | -0.24 | -0.19 | -0.05 | 1.59 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $121.17 | 978,424 | 31.74% | 122.16 | 125.66 | 125.94 | 123.61 | 120.95 | 38.76 | 21.53 | 15.77 | 28.77 | 18.40 | -1.76 | -1.11 | -0.66 | 0.89 |
| NVR | NVR INC | $7,798.28 | 12,592 | -40.98% | 7,749.10 | 7,828.26 | 7,718.54 | 7,343.21 | 6,712.93 | 51.44 | 55.29 | 43.65 | 55.89 | 41.48 | 6.51 | 18.49 | -11.99 | 1.08 |
| TROW | PRICE T ROWE GROUP INC | $111.06 | 1,053,664 | -19.37% | 112.26 | 115.47 | 114.59 | 110.68 | 108.47 | 41.06 | 27.74 | 20.09 | 35.57 | 24.03 | -1.48 | -0.75 | -0.73 | 1.30 |
| MTB | M&T BANK CORP | $147.96 | 755,260 | 4.14% | 141.03 | 140.82 | 140.36 | 138.28 | 132.37 | 63.08 | 96.94 | 88.57 | 100.00 | 96.89 | 1.21 | 0.17 | 1.04 | 1.12 |
| EQR | EQUITY RESIDENTIAL | $64.61 | 3,166,170 | 27.70% | 61.80 | 62.08 | 61.67 | 60.91 | 61.06 | 61.82 | 71.63 | 55.96 | 78.21 | 60.90 | 0.24 | 0.05 | 0.19 | 0.88 |
| VST | VISTRA CORP | $70.46 | 5,041,107 | 21.10% | 68.34 | 69.92 | 62.01 | 50.65 | 41.14 | 57.79 | 37.22 | 24.77 | 23.89 | 12.40 | 1.39 | 2.24 | -0.85 | 0.88 |
| GIB | CGI INC | $104.90 | 185,389 | -36.67% | 104.50 | 106.26 | 111.54 | 109.47 | 105.16 | 38.99 | 56.74 | 48.56 | 89.70 | 82.52 | -2.05 | -2.26 | 0.21 | 0.79 |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $142.83 | 1,021,381 | -18.70% | 143.83 | 147.30 | 147.92 | 154.58 | 149.33 | 41.02 | 14.86 | 10.01 | 16.01 | 7.39 | -2.19 | -1.42 | -0.76 | 0.76 |
| TW | TRADEWEB MARKETS INC | $102.96 | 1,234,309 | 57.07% | 101.43 | 101.94 | 103.28 | 98.83 | 91.39 | 53.54 | 55.48 | 46.39 | 86.37 | 73.21 | -0.39 | -0.46 | 0.07 | 0.71 |
| EC | ECOPETROL SA | $11.69 | 983,693 | -1.44% | 11.61 | 11.86 | 11.47 | 11.81 | 11.77 | 51.62 | 33.00 | 23.13 | 37.75 | 24.18 | 0.03 | 0.07 | -0.04 | 1.14 |
| DOV | DOVER CORP | $171.44 | 1,274,384 | 65.16% | 170.91 | 173.17 | 170.69 | 160.56 | 150.62 | 48.74 | 32.54 | 24.61 | 36.96 | 26.77 | -0.26 | 0.31 | -0.57 | 1.08 |
| APP | APPLOVIN CORP | $69.70 | 3,843,740 | 70.21% | 71.29 | 72.06 | 65.91 | 53.57 | 45.53 | 50.08 | 28.00 | 19.66 | 18.76 | 11.18 | 1.00 | 2.15 | -1.15 | 2.08 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,639.63 | 74,902 | -1.45% | 1,579.47 | 1,592.73 | 1,569.22 | 1,505.86 | 1,444.93 | 62.30 | 82.91 | 65.29 | 92.40 | 71.50 | 9.53 | 5.94 | 3.60 | 1.06 |
| WPM | WHEATON PRECIOUS METALS CORP | $52.56 | 1,620,603 | 3.76% | 52.15 | 50.80 | 46.25 | 47.03 | 45.17 | 65.62 | 57.86 | 61.64 | 19.86 | 23.64 | 1.75 | 1.81 | -0.06 | 0.44 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $121.36 | 1,271,510 | 7.79% | 117.60 | 118.88 | 119.12 | 124.15 | 128.51 | 57.50 | 76.93 | 66.50 | 89.63 | 79.41 | -0.14 | -0.55 | 0.41 | 0.75 |
| PHM | PULTEGROUP INC | $112.26 | 2,044,801 | -41.81% | 108.75 | 112.22 | 110.59 | 106.18 | 92.72 | 52.93 | 49.48 | 30.68 | 66.92 | 39.30 | -0.80 | -0.59 | -0.21 | 1.27 |
| TU | TELUS CORP | $16.08 | 2,381,221 | 32.38% | 15.93 | 15.99 | 16.69 | 17.35 | 17.29 | 46.76 | 65.53 | 58.44 | 88.54 | 75.25 | -0.17 | -0.24 | 0.07 | 0.71 |
| ALGN | ALIGN TECHNOLOGY INC | $313.78 | 1,077,028 | 73.41% | 307.67 | 314.25 | 312.53 | 286.67 | 292.72 | 52.02 | 35.08 | 22.28 | 38.05 | 20.55 | -1.75 | -0.54 | -1.21 | 1.53 |
| TECK | TECK RESOURCES LTD | $45.44 | 3,590,994 | -12.04% | 47.02 | 46.98 | 43.29 | 41.40 | 40.62 | 47.79 | 15.06 | 20.95 | 0.00 | 2.01 | 0.73 | 1.24 | -0.51 | 1.29 |
| BRO | BROWN & BROWN INC | $82.13 | 1,518,108 | -19.28% | 81.80 | 83.64 | 84.16 | 79.25 | 75.30 | 43.10 | 38.14 | 33.52 | 61.24 | 53.82 | -0.70 | -0.54 | -0.16 | 0.90 |
| CQP | CHENIERE ENERGY PARTNERS LP | $48.16 | 209,359 | 12.64% | 47.60 | 48.20 | 49.14 | 51.16 | 52.39 | 48.38 | 57.02 | 61.44 | 72.03 | 81.74 | -0.33 | -0.48 | 0.16 | 0.66 |
| BF.B | BROWN FORMAN CORP | $49.01 | 1,641,378 | 15.60% | 49.27 | 50.21 | 53.58 | 55.05 | 58.82 | 33.96 | 21.27 | 19.07 | 66.28 | 53.26 | -1.20 | -1.30 | 0.10 | 0.75 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.62 | 956,325 | -14.54% | 71.96 | 74.07 | 76.74 | 76.47 | 73.02 | 44.90 | 59.94 | 43.83 | 95.69 | 75.61 | -1.44 | -1.65 | 0.21 | 0.87 |
| DTE | DTE ENERGY CO | $111.55 | 1,445,287 | 52.26% | 107.32 | 108.67 | 108.85 | 108.28 | 106.05 | 60.01 | 89.40 | 75.20 | 100.00 | 91.78 | 0.01 | -0.42 | 0.43 | 0.78 |
| WY | WEYERHAEUSER CO | $31.54 | 3,018,930 | 15.27% | 32.06 | 33.53 | 33.96 | 33.53 | 32.65 | 29.58 | 10.38 | 8.47 | 13.82 | 9.36 | -0.86 | -0.60 | -0.26 | 1.38 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $195.08 | 255,804 | -27.02% | 195.39 | 199.25 | 200.43 | 200.01 | 189.19 | 41.46 | 18.13 | 13.52 | 23.43 | 15.31 | -2.13 | -1.57 | -0.56 | 0.86 |
| FNV | FRANCO NEVADA CORP | $119.01 | 328,780 | -22.91% | 119.30 | 119.79 | 114.50 | 111.81 | 123.70 | 52.32 | 48.29 | 56.66 | 21.03 | 33.56 | 1.22 | 1.65 | -0.43 | 0.35 |
| IRM | IRON MOUNTAIN INC | $78.19 | 1,092,684 | 41.09% | 75.75 | 77.32 | 76.83 | 72.21 | 66.56 | 55.78 | 53.13 | 36.75 | 69.18 | 44.50 | -0.38 | -0.31 | -0.07 | 0.88 |
| VLTO | VERALTO CORP | $92.40 | 3,344,383 | 39.36% | 1.20 | 1.26 | 1.40 | 2.74 | N/A | 41.77 | 29.55 | 29.71 | 41.54 | 40.02 | -0.06 | -0.06 | 0.00 | 1.15 |
| AXON | AXON ENTERPRISE INC | $302.41 | 492,494 | 6.78% | 302.73 | 307.16 | 301.84 | 276.53 | 240.48 | 48.00 | 20.53 | 13.30 | 20.50 | 10.22 | -1.51 | 0.47 | -1.98 | 1.15 |
| BLDR | BUILDERS FIRSTSOURCE INC | $186.69 | 1,177,495 | -37.80% | 183.63 | 192.71 | 194.72 | 179.79 | 155.51 | 45.26 | 27.02 | 17.76 | 42.12 | 25.07 | -4.30 | -3.21 | -1.10 | 1.58 |
| ETR | ENTERGY CORP | $106.46 | 2,446,413 | 60.91% | 104.44 | 104.73 | 102.94 | 101.97 | 99.37 | 58.73 | 84.83 | 85.66 | 85.44 | 83.53 | 0.84 | 0.58 | 0.26 | 0.78 |
| WDC | WESTERN DIGITAL CORP | $69.55 | 6,599,989 | -0.37% | 69.85 | 70.36 | 64.24 | 58.56 | 50.81 | 54.19 | 28.56 | 18.15 | 28.07 | 16.09 | 1.21 | 1.93 | -0.72 | 1.45 |
| GPC | GENUINE PARTS CO | $161.80 | 1,157,701 | 4.21% | 153.58 | 152.75 | 151.21 | 145.14 | 146.16 | 67.02 | 91.84 | 90.78 | 96.46 | 98.82 | 2.53 | 0.90 | 1.62 | 0.97 |
| STT | STATE STREET CORP | $74.29 | 8,385,753 | 246.00% | 74.01 | 75.25 | 73.99 | 74.67 | 71.71 | 48.65 | 35.60 | 30.03 | 39.87 | 28.94 | -0.19 | -0.00 | -0.19 | 1.28 |
| PINS | PINTEREST INC | $32.85 | 8,084,727 | 51.82% | 32.95 | 33.79 | 34.65 | 35.83 | 31.93 | 40.99 | 22.20 | 17.48 | 39.82 | 26.44 | -0.63 | -0.59 | -0.04 | 1.55 |
| ARGX | ARGENX SE | $375.00 | 202,220 | -40.57% | 370.83 | 381.05 | 386.23 | 394.42 | 443.56 | 46.33 | 42.29 | 26.55 | 75.06 | 46.42 | -5.25 | -4.53 | -0.71 | 0.78 |
| CPAY | CORPAY INC | $307.42 | 289,898 | 4.78% | 300.18 | 303.73 | 294.03 | 285.65 | 269.08 | 58.40 | 57.83 | 33.56 | 76.71 | 43.44 | 1.24 | 1.63 | -0.39 | 1.14 |
| RBLX | ROBLOX CORP | $34.97 | 8,225,460 | -3.09% | 36.44 | 37.16 | 38.95 | 40.48 | 36.79 | 37.93 | 11.90 | 9.71 | 18.75 | 10.78 | -0.93 | -0.75 | -0.18 | 2.04 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.93 | 10,842,669 | 19.03% | 17.12 | 17.53 | 16.91 | 16.57 | 16.66 | 42.84 | 10.95 | 8.70 | 7.52 | 3.87 | -0.09 | 0.06 | -0.15 | 1.10 |
| FE | FIRSTENERGY CORP | $38.30 | 2,464,706 | 26.75% | 37.71 | 38.01 | 37.75 | 37.41 | 36.97 | 55.68 | 76.09 | 70.67 | 91.04 | 85.02 | 0.04 | 0.01 | 0.03 | 0.76 |
| KSPI | JOINT STOCK CO KASPIKZ | $116.20 | 273,913 | -19.26% | 10.43 | 10.57 | 10.45 | N/A | N/A | 48.63 | 23.14 | 14.90 | 37.06 | 23.30 | -0.01 | 0.00 | -0.01 | 0.85 |
| DECK | DECKERS OUTDOOR CORP | $851.71 | 368,293 | 35.17% | 818.78 | 856.30 | 881.79 | 805.51 | 677.89 | 49.19 | 34.32 | 21.09 | 67.48 | 39.05 | -19.49 | -18.34 | -1.15 | 1.18 |
| TSN | TYSON FOODS INC | $61.32 | 1,205,811 | -2.33% | 59.37 | 58.99 | 56.49 | 54.81 | 52.80 | 69.49 | 92.91 | 91.28 | 89.02 | 74.91 | 1.05 | 0.90 | 0.15 | 0.64 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $85.14 | 1,065,985 | 7.37% | 84.16 | 84.71 | 81.78 | 80.72 | 75.94 | 55.99 | 58.18 | 50.26 | 63.49 | 51.84 | 0.65 | 0.76 | -0.11 | 0.92 |
| PKX | POSCO HOLDINGS INC | $71.38 | 147,202 | 64.53% | 70.56 | 73.13 | 78.54 | 82.52 | 91.04 | 39.40 | 47.51 | 42.25 | 98.03 | 90.90 | -2.49 | -2.67 | 0.18 | 1.02 |
| PTC | PTC INC | $180.50 | 415,846 | -35.76% | 178.78 | 182.51 | 183.36 | 177.97 | 161.20 | 46.51 | 42.33 | 31.91 | 56.23 | 36.96 | -1.74 | -1.39 | -0.36 | 1.08 |
| SBAC | SBA COMMUNICATIONS CORP | $199.00 | 772,584 | 9.72% | 198.41 | 206.18 | 210.39 | 224.90 | 221.14 | 37.49 | 16.55 | 12.84 | 23.90 | 16.50 | -5.01 | -4.34 | -0.66 | 0.82 |
| MSTR | MICROSTRATEGY INC | $1,265.67 | 926,989 | -10.53% | 1,311.99 | 1,456.99 | 1,310.14 | 933.82 | 663.98 | 44.69 | 30.08 | 23.76 | 42.20 | 29.73 | -39.65 | -0.17 | -39.48 | 1.57 |
| MOH | MOLINA HEALTHCARE INC | $367.41 | 459,538 | 27.14% | 365.24 | 376.81 | 392.04 | 379.89 | 354.48 | 39.93 | 31.46 | 26.82 | 80.79 | 72.22 | -9.11 | -8.30 | -0.80 | 0.83 |
| CTRA | COTERRA ENERGY INC | $28.46 | 5,227,810 | 11.06% | 27.66 | 27.89 | 26.86 | 26.00 | 26.72 | 66.15 | 73.48 | 58.44 | 61.06 | 46.01 | 0.27 | 0.28 | -0.02 | 0.72 |
| HUBB | HUBBELL INC | $398.55 | 335,232 | 31.46% | 396.52 | 405.62 | 392.82 | 360.21 | 333.63 | 49.49 | 24.63 | 16.24 | 30.89 | 17.11 | -0.75 | 1.86 | -2.62 | 1.03 |
| ES | EVERSOURCE ENERGY | $60.84 | 2,047,824 | 11.79% | 59.21 | 59.17 | 58.74 | 58.55 | 60.24 | 60.78 | 89.08 | 83.09 | 100.00 | 93.99 | 0.42 | 0.23 | 0.19 | 0.71 |
| CCJ | CAMECO CORP | $48.76 | 2,856,978 | -20.20% | 48.60 | 47.98 | 44.12 | 44.86 | 41.31 | 58.71 | 30.98 | 30.96 | 24.89 | 12.34 | 1.20 | 1.40 | -0.19 | 0.94 |
| INVH | INVITATION HOMES INC | $34.31 | 1,985,725 | -25.43% | 33.74 | 34.37 | 34.24 | 33.94 | 33.61 | 51.21 | 42.87 | 33.94 | 51.90 | 40.02 | -0.19 | -0.15 | -0.04 | 0.95 |
| BNTX | BIONTECH SE | $88.09 | 280,562 | -22.57% | 87.17 | 89.04 | 90.94 | 95.98 | 101.12 | 44.80 | 39.50 | 31.39 | 95.52 | 74.41 | -1.27 | -1.38 | 0.11 | 0.83 |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $119.65 | 845,472 | -31.78% | 118.83 | 122.20 | 122.63 | 123.17 | 116.11 | 45.62 | 30.21 | 22.21 | 35.66 | 22.71 | -1.69 | -1.26 | -0.43 | 0.96 |
| KOF | COCA COLA FEMSA SAB DE CV | $95.59 | 172,264 | 20.11% | 94.36 | 94.92 | 96.74 | 94.81 | 87.94 | 51.25 | 53.88 | 44.33 | 73.37 | 58.31 | -0.60 | -0.71 | 0.11 | 0.68 |
| BAX | BAXTER INTERNATIONAL INC | $40.93 | 2,134,295 | -19.05% | 40.31 | 41.53 | 41.77 | 40.15 | 39.56 | 47.49 | 36.75 | 23.94 | 56.44 | 35.20 | -0.46 | -0.37 | -0.09 | 0.67 |
| ROL | ROLLINS INC | $42.87 | 4,031,701 | 90.94% | 43.15 | 44.32 | 44.43 | 43.70 | 41.32 | 35.99 | 24.03 | 20.48 | 16.75 | 8.96 | -0.71 | -0.47 | -0.24 | 0.68 |
| LYV | LIVE NATION ENTERTAINMENT INC | $89.65 | 1,344,767 | -35.02% | 93.54 | 98.71 | 98.61 | 94.00 | 89.90 | 29.80 | 7.51 | 5.31 | 12.13 | 6.91 | -3.15 | -1.62 | -1.53 | 1.23 |
| NTAP | NETAPP INC | $100.06 | 1,286,206 | -26.33% | 100.80 | 102.84 | 99.31 | 93.81 | 85.30 | 45.67 | 17.41 | 9.90 | 16.57 | 7.83 | -0.46 | 0.39 | -0.85 | 1.07 |
| MT | ARCELORMITTAL | $25.20 | 1,035,365 | -31.10% | 25.84 | 26.74 | 26.57 | 26.91 | 26.04 | 35.62 | 13.63 | 14.79 | 21.42 | 19.20 | -0.46 | -0.23 | -0.23 | 1.45 |
| BALL | BALL CORP | $65.19 | 1,899,781 | 47.04% | 64.96 | 65.97 | 64.75 | 60.97 | 56.48 | 49.62 | 44.55 | 39.94 | 46.68 | 39.85 | 0.03 | 0.24 | -0.21 | 0.82 |
| STLD | STEEL DYNAMICS INC | $129.92 | 2,556,925 | 21.21% | 137.89 | 142.61 | 136.33 | 127.16 | 116.38 | 28.66 | 12.28 | 12.00 | 3.63 | 5.24 | -1.13 | 0.88 | -2.01 | 1.23 |
| NOK | NOKIA CORP | $3.65 | 13,119,250 | -26.31% | 3.47 | 3.49 | 3.54 | 3.48 | 3.61 | 59.89 | 87.12 | 79.97 | 95.34 | 96.18 | 0.01 | -0.02 | 0.03 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.