| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IX | ORIX CORP | $29.94 | 290,000 | -59.72% | 31.75 | 33.66 | 32.13 | 29.44 | 26.77 | 32.87 | 3.64 | 9.99 | 2.36 | 7.78 | -0.57 | 0.05 | -0.62 | 0.73 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.69 | 165,000 | 25.00% | 43.08 | 43.05 | 42.51 | 42.25 | 43.34 | 47.70 | 38.11 | 46.37 | 0.85 | 8.34 | 0.12 | 0.21 | -0.10 | 0.23 | ||
| ASTS | AST SPACEMOBILE INC | $86.34 | 8,320,000 | -15.61% | 90.68 | 87.02 | 95.50 | 82.28 | 66.10 | 46.54 | 34.06 | 35.96 | 34.40 | 37.48 | -1.51 | -1.61 | 0.10 | 2.01 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $28.57 | 7,774,000 | 22.39% | 31.31 | 32.66 | 32.84 | 29.28 | 23.54 | 23.76 | 4.77 | 14.24 | 0.00 | 5.97 | -0.94 | -0.39 | -0.55 | 0.93 | ||
| CPRT | COPART INC | $34.09 | 6,607,000 | -52.03% | 36.80 | 36.83 | 38.68 | 39.71 | 43.52 | 29.53 | 15.22 | 32.17 | 11.32 | 27.87 | -0.98 | -0.70 | -0.28 | 0.98 | ||
| NRG | NRG ENERGY INC | $152.87 | 1,775,000 | -31.60% | 158.01 | 167.78 | 158.98 | 162.16 | 159.57 | 40.50 | 10.37 | 10.60 | 8.82 | 5.42 | -2.58 | 0.34 | -2.92 | 1.10 | ||
| KMB | KIMBERLY CLARK CORP | $98.84 | 3,650,000 | -34.77% | 102.99 | 106.35 | 103.19 | 104.88 | 117.01 | 34.14 | 4.77 | 5.65 | 3.25 | 1.08 | -1.33 | 0.03 | -1.36 | 0.21 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.29 | 1,611,000 | 22.42% | 63.35 | 64.74 | 67.69 | 66.85 | 63.35 | 37.74 | 18.06 | 26.24 | 15.26 | 24.24 | -1.53 | -1.27 | -0.26 | 0.89 | ||
| OTIS | OTIS WORLDWIDE CORP | $83.19 | 3,078,000 | -29.24% | 88.11 | 89.79 | 89.52 | 89.33 | 90.65 | 32.06 | 6.03 | 6.11 | 2.55 | 0.85 | -1.46 | -0.40 | -1.06 | 0.72 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.77 | 4,497,000 | -5.84% | 75.08 | 79.15 | 80.84 | 79.82 | 76.90 | 28.45 | 7.69 | 8.65 | 1.77 | 2.56 | -2.64 | -1.48 | -1.15 | 1.15 | ||
| VG | VENTURE GLOBAL INC | $13.10 | 29,360,000 | 23.57% | 12.00 | 10.73 | 9.49 | 8.51 | 11.36 | 70.32 | 84.33 | 73.33 | 78.98 | 65.61 | 0.93 | 0.73 | 0.20 | 1.76 | ||
| IR | INGERSOLL RAND INC | $82.13 | 8,087,000 | 141.76% | 87.58 | 91.62 | 89.73 | 84.25 | 83.00 | 31.02 | 10.40 | 14.59 | 3.99 | 1.89 | -2.17 | -0.59 | -1.59 | 1.18 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.19 | 6,582,000 | 21.69% | 13.88 | 14.47 | 15.90 | 17.78 | 19.90 | 42.55 | 23.02 | 18.16 | 71.63 | 61.29 | -0.67 | -0.69 | 0.03 | 1.07 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $92.00 | 2,604,000 | 2.16% | 96.44 | 99.28 | 105.98 | 107.20 | 106.00 | 26.08 | 6.32 | 12.46 | 0.00 | 0.00 | -3.41 | -2.91 | -0.50 | 1.00 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.88 | 4,275,000 | -24.72% | 93.73 | 102.89 | 108.03 | 103.05 | 94.34 | 31.85 | 7.76 | 11.50 | 7.81 | 5.92 | -5.75 | -3.83 | -1.91 | 1.29 | ||
| EME | EMCOR GROUP INC | $709.91 | 288,000 | 3.97% | 722.09 | 755.24 | 723.43 | 682.32 | 635.11 | 41.50 | 20.21 | 22.88 | 10.36 | 13.59 | -7.42 | 1.02 | -8.44 | 1.08 | ||
| IRM | IRON MOUNTAIN INC | $106.84 | 1,319,000 | -13.62% | 107.52 | 108.60 | 98.48 | 94.75 | 96.63 | 55.69 | 37.34 | 38.76 | 15.22 | 17.75 | 2.37 | 3.27 | -0.90 | 0.94 | ||
| ONC | BEONE MEDICINES LTD | $284.05 | 229,000 | -19.65% | 298.04 | 324.41 | 333.14 | 329.86 | 313.10 | 29.53 | 4.29 | 9.72 | 7.26 | 13.27 | -14.54 | -10.16 | -4.38 | 0.97 | ||
| A | AGILENT TECHNOLOGIES INC | $111.51 | 1,720,000 | -21.89% | 116.16 | 120.15 | 130.53 | 137.73 | 129.96 | 26.13 | 8.64 | 13.46 | 10.65 | 22.84 | -4.88 | -4.46 | -0.41 | 1.03 | ||
| SATS | ECHOSTAR CORP | $108.34 | 3,149,000 | -49.37% | 111.34 | 111.21 | 115.21 | 98.80 | 71.24 | 45.80 | 28.10 | 29.75 | 32.21 | 32.92 | -1.14 | -0.79 | -0.34 | 1.07 | ||
| ATO | ATMOS ENERGY CORP | $188.58 | 765,000 | -17.83% | 185.86 | 183.62 | 174.83 | 173.71 | 167.51 | 72.19 | 76.96 | 68.00 | 35.12 | 20.20 | 3.40 | 3.56 | -0.16 | 0.37 | ||
| DTE | DTE ENERGY CO | $149.57 | 1,114,000 | -0.45% | 148.51 | 147.01 | 139.23 | 136.90 | 136.84 | 65.11 | 59.22 | 57.70 | 17.70 | 8.70 | 2.71 | 3.07 | -0.35 | 0.36 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.09 | 297,000 | 266.67% | 63.30 | 61.49 | 58.13 | 55.68 | 55.22 | 69.30 | 81.21 | 80.58 | 64.19 | 58.48 | 1.73 | 1.63 | 0.10 | 0.64 | ||
| AEE | AMEREN CORP | $112.04 | 1,525,000 | -20.70% | 111.41 | 111.15 | 106.22 | 104.20 | 101.83 | 60.40 | 32.32 | 29.09 | 17.35 | 7.02 | 1.31 | 1.74 | -0.43 | 0.35 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.21 | 37,138,000 | -30.93% | 16.20 | 16.81 | 17.52 | 16.96 | 16.85 | 27.21 | 3.57 | 8.56 | 0.00 | 0.00 | -0.59 | -0.41 | -0.18 | 1.10 | ||
| BAP | CREDICORP LTD | $325.68 | 432,000 | 50.52% | 334.90 | 340.58 | 335.71 | 300.75 | 271.31 | 42.23 | 23.82 | 33.44 | 11.35 | 21.00 | -2.46 | 0.42 | -2.89 | 0.76 | ||
| AMRZ | AMRIZE LTD | $55.55 | 3,806,000 | -22.47% | 59.61 | 61.35 | 57.84 | 54.77 | N/A | 38.67 | 12.52 | 21.48 | 0.57 | 3.75 | -0.24 | 0.84 | -1.08 | 1.27 | ||
| VIK | VIKING HOLDINGS LTD | $68.32 | 2,535,000 | -34.95% | 72.04 | 74.93 | 73.45 | 69.04 | 63.07 | 39.47 | 24.71 | 33.68 | 14.32 | 23.35 | -1.23 | -0.18 | -1.05 | 1.55 | ||
| VICI | VICI PROPERTIES INC | $28.42 | 9,600,000 | 37.85% | 29.41 | 29.69 | 28.89 | 29.07 | 30.83 | 36.80 | 21.65 | 24.09 | 5.98 | 3.43 | -0.05 | 0.18 | -0.24 | 0.64 | ||
| FISV | FISERV INC | $56.74 | 6,462,000 | -15.71% | 60.64 | 60.92 | 63.28 | 68.41 | 107.24 | 36.39 | 7.09 | 15.40 | 5.33 | 12.08 | -1.28 | -0.85 | -0.44 | 0.85 | ||
| CLS | CELESTICA INC | $263.46 | 1,128,000 | -12.35% | 264.12 | 276.39 | 292.64 | 303.21 | 247.61 | 42.66 | 32.28 | 34.87 | 53.05 | 57.09 | -9.09 | -8.72 | -0.37 | 1.73 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.76 | 4,910,000 | -3.65% | 73.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| INSM | INSMED INC | $139.50 | 1,481,000 | -29.74% | 143.23 | 148.71 | 156.00 | 172.20 | 145.96 | 36.29 | 9.66 | 10.61 | 7.99 | 11.92 | -4.81 | -4.26 | -0.55 | 1.01 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.37 | 839,000 | -27.61% | 146.29 | 147.34 | 142.76 | 138.51 | 141.76 | 42.81 | 10.23 | 16.60 | 3.65 | 2.15 | 0.09 | 1.43 | -1.34 | 0.77 | ||
| SYM | SYMBOTIC INC | $49.43 | 2,192,000 | 77.63% | 51.39 | 53.30 | 58.72 | 62.22 | 55.31 | 37.95 | 37.92 | 38.43 | 36.92 | 35.56 | -2.28 | -2.07 | -0.20 | 1.39 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $58.79 | 505,000 | 45.95% | 61.51 | 65.65 | 61.24 | 57.28 | 52.54 | 35.94 | 7.69 | 13.26 | 3.86 | 7.67 | -0.94 | 0.32 | -1.26 | 0.80 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $638.91 | 284,000 | -27.18% | 661.03 | 665.53 | 622.76 | 568.62 | 554.12 | 44.08 | 25.00 | 32.23 | 4.82 | 9.32 | 5.86 | 13.20 | -7.33 | 0.89 | ||
| FE | FIRSTENERGY CORP | $51.16 | 5,545,000 | 66.77% | 50.78 | 50.47 | 48.06 | 46.91 | 44.80 | 66.45 | 66.08 | 67.22 | 17.40 | 12.82 | 0.82 | 0.93 | -0.10 | 0.35 | ||
| FTS | FORTIS INC | $58.18 | 929,000 | 65.30% | 57.62 | 57.21 | 54.58 | 52.98 | 51.01 | 67.16 | 78.33 | 75.76 | 38.57 | 26.12 | 0.94 | 1.00 | -0.07 | 0.25 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.19 | 3,384,000 | -14.13% | 68.25 | 70.83 | 72.32 | 69.29 | 65.31 | 36.88 | 32.90 | 37.66 | 16.34 | 23.61 | -1.68 | -1.13 | -0.55 | 1.12 | ||
| VEEV | VEEVA SYSTEMS INC | $178.88 | 1,694,000 | 6.41% | 187.94 | 183.19 | 200.76 | 229.77 | 256.34 | 38.64 | 30.99 | 43.12 | 44.80 | 61.50 | -3.17 | -4.28 | 1.11 | 1.04 | ||
| TW | TRADEWEB MARKETS INC | $124.42 | 800,000 | -36.81% | 124.49 | 121.65 | 112.57 | 109.96 | 119.27 | 64.23 | 68.96 | 74.08 | 6.92 | 18.48 | 3.58 | 3.96 | -0.38 | 0.66 | ||
| MTB | M&T BANK CORP | $196.26 | 701,000 | -43.92% | 209.46 | 217.53 | 218.35 | 205.07 | 198.74 | 26.08 | 4.10 | 7.99 | 0.00 | 0.00 | -5.85 | -2.76 | -3.10 | 0.94 | ||
| STM | STMICROELECTRONICS NV | $32.87 | 7,642,000 | -32.49% | 33.03 | 33.42 | 30.85 | 27.86 | 28.02 | 51.87 | 64.19 | 68.35 | 37.69 | 42.93 | 0.63 | 0.86 | -0.23 | 1.70 | ||
| XYL | XYLEM INC | $119.88 | 1,842,000 | 13.35% | 124.34 | 126.57 | 133.93 | 138.53 | 137.79 | 30.53 | 11.16 | 17.85 | 0.00 | 0.82 | -3.62 | -3.12 | -0.50 | 1.02 | ||
| DG | DOLLAR GENERAL CORP | $131.84 | 3,770,000 | -56.60% | 145.43 | 149.21 | 147.09 | 130.47 | 119.56 | 26.57 | 17.93 | 21.44 | 0.00 | 1.13 | -2.09 | 0.30 | -2.39 | 0.37 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $60.37 | 7,871,000 | 40.25% | 63.66 | 63.90 | 74.34 | 75.50 | 74.36 | 29.72 | 18.54 | 32.29 | 49.72 | 58.84 | -3.28 | -3.54 | 0.26 | 0.95 | ||
| TPR | TAPESTRY INC | $142.10 | 1,505,000 | -17.58% | 148.55 | 151.89 | 141.44 | 127.66 | 114.23 | 43.17 | 23.00 | 29.98 | 2.25 | 7.23 | 0.54 | 2.85 | -2.32 | 1.30 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $145.97 | 1,151,000 | -5.73% | 151.14 | 154.26 | 162.21 | 161.55 | 161.50 | 33.63 | 8.89 | 11.86 | 6.45 | 4.90 | -4.31 | -3.52 | -0.79 | 1.06 | ||
| CNP | CENTERPOINT ENERGY INC | $44.01 | 3,408,000 | -19.17% | 43.48 | 43.14 | 40.87 | 39.90 | 38.79 | 66.60 | 66.65 | 59.61 | 25.46 | 11.17 | 0.76 | 0.86 | -0.10 | 0.42 | ||
| DVN | DEVON ENERGY CORP | $46.25 | 11,978,000 | -50.12% | 44.78 | 44.29 | 41.16 | 38.18 | 35.93 | 65.12 | 92.35 | 77.90 | 80.55 | 54.98 | 1.11 | 1.08 | 0.03 | 1.04 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.58 | 14,179,000 | -33.05% | 21.54 | 21.38 | 21.99 | 22.63 | 22.07 | 49.05 | 72.84 | 69.35 | 80.87 | 77.24 | -0.18 | -0.24 | 0.06 | 1.26 | ||
| NBIS | NEBIUS GROUP NV | $112.95 | 15,391,000 | 18.23% | 98.49 | 99.66 | 96.43 | 97.48 | 84.45 | 60.46 | 87.48 | 75.46 | 93.36 | 76.67 | 2.96 | 1.29 | 1.67 | 0.96 | ||
| EC | ECOPETROL SA | $13.86 | 3,510,000 | -27.61% | 12.81 | 12.53 | 12.12 | 10.89 | 9.95 | 67.52 | 95.37 | 88.21 | 98.01 | 95.74 | 0.42 | 0.26 | 0.16 | 0.72 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $115.38 | 11,353,000 | -7.66% | 108.10 | 88.35 | 77.92 | 86.14 | N/A | 73.37 | 85.50 | 88.39 | 83.51 | 88.41 | 12.65 | 9.50 | 3.15 | 3.14 | ||
| PPL | PPL CORP | $38.51 | 8,012,000 | -0.27% | 38.25 | 38.02 | 36.67 | 36.22 | 35.94 | 58.82 | 59.30 | 56.08 | 19.55 | 10.33 | 0.46 | 0.54 | -0.08 | 0.41 | ||
| HAL | HALLIBURTON CO | $33.69 | 19,817,000 | 11.95% | 34.83 | 34.96 | 33.76 | 30.46 | 26.25 | 44.75 | 37.71 | 47.47 | 34.93 | 47.78 | 0.28 | 0.50 | -0.22 | 0.98 | ||
| WAT | WATERS CORP | $286.57 | 976,000 | -10.21% | 302.93 | 313.97 | 353.65 | 365.75 | 340.85 | 27.64 | 4.64 | 7.58 | 17.03 | 26.08 | -17.23 | -16.01 | -1.22 | 0.98 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $86.60 | 5,960,000 | -37.75% | 94.32 | 103.09 | 108.09 | 104.83 | 98.63 | 30.49 | 9.84 | 15.50 | 0.92 | 3.17 | -5.98 | -3.88 | -2.10 | 1.61 | ||
| EXPE | EXPEDIA GROUP INC | $228.37 | 1,197,000 | -5.60% | 231.08 | 217.75 | 249.06 | 251.63 | 223.57 | 48.50 | 64.10 | 68.07 | 64.99 | 69.79 | -2.25 | -5.74 | 3.48 | 1.41 | ||
| IQV | IQVIA HOLDINGS INC | $164.72 | 1,600,000 | 5.12% | 172.78 | 170.19 | 202.50 | 211.80 | 194.84 | 36.71 | 28.60 | 42.25 | 61.94 | 71.17 | -8.12 | -9.45 | 1.33 | 1.16 | ||
| VRSK | VERISK ANALYTICS INC | $201.22 | 1,109,000 | -7.97% | 208.65 | 198.71 | 205.26 | 213.26 | 246.14 | 49.30 | 56.67 | 61.90 | 34.10 | 45.85 | 1.46 | 1.08 | 0.38 | 0.60 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $218.19 | 1,025,000 | -31.21% | 225.62 | 229.06 | 216.44 | 215.29 | 267.05 | 44.98 | 16.89 | 16.54 | 16.13 | 12.43 | 0.13 | 2.77 | -2.65 | 0.83 | ||
| EIX | EDISON INTERNATIONAL | $71.73 | 2,687,000 | -13.41% | 72.12 | 72.72 | 66.27 | 62.13 | 57.85 | 56.83 | 39.22 | 36.70 | 8.30 | 6.51 | 1.42 | 2.12 | -0.69 | 0.57 | ||
| DOV | DOVER CORP | $203.93 | 710,000 | -43.47% | 213.23 | 221.83 | 214.21 | 200.34 | 188.87 | 31.74 | 12.48 | 18.63 | 3.27 | 6.27 | -3.03 | 0.14 | -3.17 | 1.01 | ||
| ES | EVERSOURCE ENERGY | $73.10 | 2,245,000 | 52.62% | 74.05 | 74.10 | 70.96 | 70.37 | 68.25 | 51.10 | 26.72 | 34.29 | 2.77 | 2.77 | 0.79 | 1.14 | -0.35 | 0.42 | ||
| WTW | WILLIS TOWERS WATSON PLC | $289.54 | 369,000 | -34.81% | 296.51 | 297.31 | 311.43 | 317.63 | 319.61 | 40.14 | 9.91 | 9.37 | 9.24 | 7.71 | -5.35 | -4.83 | -0.52 | 0.59 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.62 | 1,146,000 | -4.90% | 49.49 | 53.93 | 58.33 | 53.30 | 48.31 | 31.89 | 20.09 | 26.38 | 43.08 | 47.83 | -3.27 | -2.65 | -0.62 | 0.74 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.69 | 1,604,000 | -40.75% | 136.26 | 134.66 | 131.05 | 131.46 | 136.27 | 63.01 | 70.78 | 62.60 | 65.26 | 46.82 | 2.03 | 1.73 | 0.30 | 0.37 | ||
| FICO | FAIR ISAAC CORP | $1,131.22 | 496,000 | -48.81% | 1,338.71 | 1,338.08 | 1,445.73 | 1,586.45 | 1,590.30 | 30.56 | 8.64 | 20.68 | 14.45 | 27.25 | -63.32 | -39.09 | -24.22 | 1.16 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.79 | 709,000 | -13.85% | 29.43 | 30.44 | 29.83 | 28.73 | 27.36 | 34.29 | 5.61 | 12.05 | 0.55 | 3.38 | -0.45 | -0.02 | -0.43 | 0.93 | ||
| KHC | KRAFT HEINZ CO | $22.58 | 18,962,000 | -4.55% | 23.77 | 24.08 | 23.91 | 24.33 | 25.53 | 34.46 | 7.10 | 13.98 | 4.70 | 7.59 | -0.29 | -0.05 | -0.24 | 0.26 | ||
| BIIB | BIOGEN INC | $181.55 | 1,078,000 | 26.97% | 186.85 | 190.05 | 183.95 | 175.36 | 155.55 | 43.25 | 24.89 | 35.78 | 17.18 | 26.93 | 0.06 | 1.31 | -1.25 | 0.74 | ||
| NTRA | NATERA INC | $187.85 | 1,262,000 | -28.25% | 198.45 | 205.04 | 220.13 | 218.96 | 190.31 | 33.34 | 11.78 | 19.40 | 8.04 | 24.05 | -7.26 | -6.19 | -1.06 | 1.47 | ||
| ROL | ROLLINS INC | $55.13 | 2,813,000 | 10.75% | 57.61 | 58.87 | 60.93 | 60.03 | 58.48 | 28.70 | 5.75 | 9.56 | 0.00 | 0.00 | -1.57 | -1.11 | -0.46 | 0.51 | ||
| JBL | JABIL INC | $250.65 | 951,000 | -27.57% | 252.08 | 258.44 | 248.62 | 231.87 | 220.61 | 47.81 | 38.33 | 37.45 | 33.29 | 32.19 | 0.08 | 2.01 | -1.93 | 1.34 | ||
| RPRX | ROYALTY PHARMA PLC | $45.65 | 2,682,000 | -30.07% | 46.35 | 45.86 | 43.11 | 40.87 | 38.33 | 54.97 | 40.85 | 44.48 | 11.61 | 16.16 | 0.80 | 1.04 | -0.23 | 0.47 | ||
| DOW | DOW INC | $36.62 | 16,368,000 | -34.82% | 33.75 | 32.34 | 29.91 | 26.52 | 25.96 | 69.33 | 88.20 | 82.50 | 90.32 | 91.87 | 1.64 | 1.21 | 0.43 | 0.96 | ||
| STZ | CONSTELLATION BRANDS INC | $150.14 | 1,222,000 | -23.48% | 150.51 | 153.13 | 154.93 | 145.60 | 152.22 | 44.50 | 29.60 | 29.82 | 33.40 | 32.41 | -2.01 | -1.29 | -0.72 | 0.51 | ||
| PBA | PEMBINA PIPELINE CORP | $44.64 | 826,000 | -19.49% | 44.56 | 44.21 | 41.71 | 39.93 | 38.94 | 64.56 | 82.62 | 82.77 | 11.53 | 15.04 | 0.74 | 0.88 | -0.14 | 0.56 | ||
| WRB | BERKLEY W R CORP | $68.76 | 1,392,000 | -4.26% | 69.72 | 70.38 | 69.54 | 71.27 | 71.84 | 43.78 | 21.37 | 14.88 | 12.89 | 6.37 | -0.40 | -0.01 | -0.39 | 0.42 | ||
| EXE | EXPAND ENERGY CORP | $107.02 | 2,706,000 | -28.56% | 107.18 | 105.83 | 106.23 | 109.34 | 107.12 | 50.95 | 66.16 | 62.74 | 78.27 | 68.85 | 0.26 | 0.02 | 0.24 | 0.74 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $49.70 | 3,695,000 | -34.23% | 50.37 | 49.57 | 55.26 | 60.43 | 67.17 | 41.60 | 57.98 | 67.01 | 63.28 | 71.98 | -1.09 | -1.52 | 0.43 | 0.91 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.82 | 891,000 | 16.93% | 165.83 | 164.52 | 163.50 | 163.00 | 157.46 | 48.25 | 43.83 | 44.76 | 26.08 | 27.34 | 0.19 | 0.45 | -0.26 | 0.74 | ||
| NTRS | NORTHERN TRUST CORP | $136.92 | 1,009,000 | -1.94% | 140.61 | 142.76 | 145.34 | 138.51 | 131.74 | 39.80 | 33.61 | 35.77 | 17.68 | 18.09 | -2.17 | -1.43 | -0.74 | 1.10 | ||
| RDDT | REDDIT INC | $132.36 | 3,042,000 | -7.71% | 139.85 | 142.62 | 179.63 | 195.84 | 190.77 | 32.85 | 8.94 | 12.24 | 17.52 | 17.07 | -10.51 | -11.67 | 1.16 | 2.04 | ||
| FTI | TECHNIPFMC PLC | $63.03 | 3,039,000 | -55.87% | 64.46 | 64.21 | 57.98 | 50.75 | 43.33 | 53.47 | 35.58 | 45.57 | 5.84 | 9.76 | 1.57 | 2.31 | -0.74 | 1.08 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.65 | 3,479,000 | 27.62% | 72.49 | 70.55 | 69.31 | 69.29 | 67.96 | 58.87 | 69.99 | 70.03 | 58.52 | 59.45 | 1.05 | 0.91 | 0.14 | 0.59 | ||
| TSCO | TRACTOR SUPPLY CO | $47.24 | 4,487,000 | -27.58% | 50.10 | 51.40 | 52.13 | 52.88 | 54.74 | 29.98 | 2.98 | 9.07 | 0.00 | 5.05 | -1.18 | -0.73 | -0.46 | 0.78 | ||
| HUBB | HUBBELL INC | $467.38 | 548,000 | -4.70% | 482.39 | 502.77 | 491.91 | 467.18 | 444.03 | 36.84 | 18.08 | 24.06 | 9.00 | 13.87 | -7.26 | -1.40 | -5.86 | 1.04 | ||
| DXCM | DEXCOM INC | $64.24 | 4,076,000 | -22.91% | 69.09 | 70.84 | 70.53 | 67.35 | 73.03 | 29.93 | 3.62 | 10.91 | 0.00 | 1.26 | -1.26 | -0.28 | -0.99 | 1.15 | ||
| ZS | ZSCALER INC | $153.76 | 2,104,000 | -8.28% | 156.39 | 158.89 | 185.76 | 231.56 | 261.20 | 39.93 | 43.69 | 47.07 | 74.75 | 79.55 | -8.72 | -10.43 | 1.70 | 1.73 | ||
| STLD | STEEL DYNAMICS INC | $170.60 | 1,318,000 | 11.41% | 185.90 | 189.17 | 184.42 | 173.42 | 153.11 | 33.73 | 12.95 | 21.24 | 5.21 | 6.41 | -2.66 | 0.28 | -2.94 | 1.16 | ||
| STLA | STELLANTIS NV | $6.50 | 23,379,000 | -8.23% | 7.12 | 7.46 | 8.84 | 9.85 | 9.79 | 24.10 | 5.61 | 6.56 | 0.00 | 0.96 | -0.57 | -0.55 | -0.02 | 1.29 | ||
| MKL | MARKEL GROUP INC | $1,942.78 | 42,500 | -25.44% | 1,994.09 | 2,032.78 | 2,062.11 | 2,055.51 | 2,004.89 | 27.39 | 12.52 | 17.10 | 1.26 | 4.01 | -32.69 | -20.98 | -11.71 | 0.62 | ||
| CASY | CASEYS GENERAL STORES INC | $660.87 | 443,000 | 13.59% | 675.88 | 673.55 | 639.82 | 593.76 | 555.97 | 48.88 | 66.12 | 75.53 | 16.44 | 28.33 | 9.27 | 12.86 | -3.59 | 0.58 | ||
| FOXA | FOX CORP | $57.39 | 9,569,000 | 190.85% | 58.13 | 57.15 | 65.32 | 66.01 | 61.72 | 38.78 | 63.59 | 69.83 | 73.37 | 77.96 | -1.76 | -2.36 | 0.59 | 0.70 | ||
| CTRA | COTERRA ENERGY INC | $32.15 | 10,743,000 | -42.83% | 31.22 | 31.04 | 28.92 | 27.28 | 25.85 | 63.00 | 88.00 | 69.81 | 75.96 | 49.10 | 0.65 | 0.67 | -0.02 | 0.68 | ||
| TECK | TECK RESOURCES LTD | $49.53 | 5,276,000 | 31.67% | 53.03 | 56.27 | 54.55 | 48.88 | 43.31 | 35.78 | 24.00 | 27.86 | 17.50 | 20.10 | -1.20 | -0.18 | -1.02 | 1.24 | ||
| CW | CURTISS WRIGHT CORP | $656.02 | 508,000 | 73.97% | 694.04 | 696.31 | 659.45 | 610.00 | 551.56 | 43.07 | 31.06 | 45.08 | 5.17 | 17.35 | 6.62 | 13.33 | -6.71 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.