| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL | ESTEE LAUDER COMPANIES INC | $93.25 | -3.56% | -7.18% | 5.94% | 0.81% | 61.61% | 40.33% | -51.88% | -58.52% | 7.39% | $104.53 | $48.37 | 10.79% | 92.78% | 1.28 | 3,910,000 | 1.98% |
| TRGP | TARGA RESOURCES CORP | $156.09 | 1.33% | 1.37% | -3.83% | -5.30% | -1.36% | -7.75% | 123.98% | 840.87% | 206.78% | $218.51 | $144.54 | 28.57% | 7.99% | 1.01 | 2,327,000 | 16.99% |
| CHT | CHUNGHWA TELECOM CO LTD | $42.56 | -0.05% | -0.91% | -1.82% | -2.56% | -3.54% | 11.71% | 27.88% | 11.09% | 37.11% | $47.03 | $36.61 | 9.50% | 16.25% | 0.23 | 100,000 | -21.88% |
| HSY | HERSHEY CO | $162.31 | -4.32% | -10.55% | -16.82% | -14.76% | -2.61% | -9.32% | -30.07% | 13.73% | 84.32% | $208.03 | $140.13 | 21.98% | 15.83% | 0.25 | 2,657,000 | 6.24% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.12 | -0.25% | -1.70% | -1.66% | 6.59% | -6.56% | -3.58% | 28.14% | 73.62% | -7.69% | $108.74 | $81.08 | 13.44% | 16.09% | 0.51 | 269,000 | -46.09% |
| STT | STATE STREET CORP | $116.69 | 0.89% | -0.29% | 0.27% | 6.29% | 28.84% | 26.48% | 59.70% | 87.06% | 63.78% | $119.33 | $72.81 | 2.21% | 60.27% | 1.18 | 1,724,000 | -24.35% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $73.08 | 3.87% | 5.17% | 3.87% | 12.60% | 62.82% | 89.90% | 262.36% | 499.51% | 594.02% | $73.35 | $32.82 | 0.37% | 122.67% | 1.09 | 6,430,000 | 67.71% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $62.20 | -0.51% | -6.51% | -6.76% | -21.23% | -20.58% | -30.66% | 8.78% | -51.59% | -3.52% | $90.16 | $59.51 | 31.01% | 4.52% | 0.92 | 4,051,000 | 31.78% |
| PSTG | PURE STORAGE INC | $98.60 | -0.10% | 3.28% | 13.49% | 75.29% | 107.23% | 98.31% | 223.28% | 483.09% | 465.37% | $100.59 | $34.51 | 1.98% | 185.71% | 1.56 | 1,683,000 | -50.15% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.50 | 0.33% | 1.32% | 0.29% | 22.38% | 46.97% | 22.44% | 77.54% | 162.88% | 70.61% | $26.44 | $11.97 | 7.34% | 104.76% | 1.22 | 24,176,000 | -27.99% |
| VICI | VICI PROPERTIES INC | $30.09 | 0.33% | -2.84% | -7.78% | -11.32% | -5.64% | -5.05% | -5.94% | 25.79% | N/A | $34.03 | $27.98 | 11.58% | 7.54% | 0.68 | 10,047,000 | -17.27% |
| ACGL | ARCH CAPITAL GROUP LTD | $86.00 | -0.36% | 0.07% | -5.28% | -2.84% | -7.11% | -9.47% | 52.13% | 169.51% | 245.80% | $103.17 | $82.45 | 16.64% | 4.31% | 0.60 | 2,816,000 | 24.27% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $186.18 | 1.76% | 10.97% | 7.40% | 15.12% | 26.40% | 21.24% | 11.51% | 72.84% | 462.82% | $187.11 | $121.43 | 0.50% | 53.32% | 1.22 | 2,182,000 | -9.46% |
| ALAB | ASTERA LABS INC | $191.56 | 2.61% | 12.50% | -4.57% | 38.88% | 165.50% | 175.03% | N/A | N/A | N/A | $262.90 | $47.13 | 27.14% | 306.49% | 2.47 | 6,036,000 | -35.73% |
| RJF | RAYMOND JAMES FINANCIAL INC | $158.88 | 0.13% | -1.76% | -4.76% | -4.57% | 11.78% | 9.31% | 34.62% | 197.97% | 322.10% | $177.66 | $117.57 | 10.57% | 35.14% | 1.07 | 1,176,000 | -0.08% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $180.64 | -3.72% | 16.57% | 25.56% | 57.49% | 271.00% | 350.81% | 1,197.70% | N/A | N/A | $193.50 | $29.09 | 6.65% | 520.97% | 2.04 | 4,586,000 | -39.21% |
| UAL | UNITED AIRLINES HOLDINGS INC | $96.11 | 2.20% | -2.72% | 0.82% | 10.46% | 28.39% | 24.41% | 134.70% | 182.51% | 57.97% | $116.00 | $52.00 | 17.15% | 84.83% | 1.59 | 5,270,000 | -9.59% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.40 | 1.17% | 1.74% | 7.54% | -3.13% | 27.63% | 3.99% | -29.73% | 26.84% | -28.45% | $17.70 | $11.26 | 7.34% | 45.65% | 0.72 | 676,000 | -4.11% |
| KVUE | KENVUE INC | $16.14 | 12.32% | 7.03% | 2.09% | -27.23% | -31.73% | -29.95% | N/A | N/A | N/A | $25.17 | $14.02 | 35.88% | 15.12% | 0.33 | 203,526,000 | 336.73% |
| LEN | LENNAR CORP | $120.59 | -2.57% | -6.32% | -7.29% | 1.53% | 10.42% | -30.15% | 52.65% | 62.15% | 139.27% | $180.12 | $98.42 | 33.05% | 22.53% | 1.05 | 3,552,000 | -26.73% |
| KB | KB FINANCIAL GROUP INC | $82.25 | 1.02% | 0.35% | -0.70% | 4.40% | 23.91% | 26.07% | 149.39% | 115.09% | 153.94% | $92.39 | $46.38 | 10.97% | 77.34% | 0.87 | 84,000 | 10.53% |
| IRM | IRON MOUNTAIN INC | $103.67 | 0.70% | -2.62% | -1.08% | 9.39% | 6.69% | -15.27% | 108.01% | 279.74% | 223.16% | $125.88 | $72.33 | 17.64% | 43.33% | 0.88 | 1,811,000 | 12.91% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $378.94 | 0.43% | 10.34% | 20.40% | 1.17% | 13.43% | 38.31% | 44.03% | 357.77% | 758.69% | $403.58 | $262.83 | 6.10% | 44.17% | 1.05 | 1,519,000 | -44.05% |
| SNDK | SANDISK CORP | $207.01 | 3.85% | 17.29% | 61.21% | 386.97% | 498.12% | N/A | N/A | N/A | N/A | $213.40 | $27.89 | 2.99% | 642.37% | 2.31 | 10,575,000 | 53.04% |
| SMCI | SUPER MICRO COMPUTER INC | $50.75 | -2.33% | -1.59% | -2.33% | -12.85% | 57.76% | 94.97% | 536.76% | 2,086.56% | 1,597.32% | $66.44 | $17.25 | 23.62% | 194.20% | 1.82 | 23,811,000 | 20.12% |
| EME | EMCOR GROUP INC | $673.52 | -0.33% | -10.77% | 2.92% | 7.04% | 54.48% | 45.94% | 373.18% | 831.95% | 1,256.26% | $778.64 | $320.89 | 13.50% | 109.89% | 1.07 | 428,000 | -55.56% |
| CVE | CENOVUS ENERGY INC | $17.04 | 0.71% | -0.47% | 0.35% | 14.29% | 46.14% | 5.12% | -18.74% | 372.02% | 3.02% | $18.61 | $10.23 | 8.41% | 66.57% | 0.97 | 9,885,000 | -35.75% |
| WTW | WILLIS TOWERS WATSON PLC | $314.00 | 0.29% | -3.93% | -9.55% | -2.08% | 1.52% | 3.69% | 44.06% | 73.95% | 163.82% | $352.79 | $292.97 | 10.99% | 7.18% | 0.63 | 1,264,000 | 32.91% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.38 | -5.56% | -4.37% | 0.18% | 3.08% | 18.54% | 22.10% | -1.39% | -18.25% | -65.74% | $12.36 | $8.00 | 7.93% | 42.25% | 0.54 | 8,802,000 | 7.78% |
| IR | INGERSOLL RAND INC | $76.00 | -0.43% | -5.28% | -9.47% | -3.31% | -1.23% | -19.67% | 47.95% | 96.13% | N/A | $106.03 | $65.61 | 28.32% | 15.84% | 1.19 | 4,439,000 | -36.09% |
| MDB | MONGODB INC | $369.05 | 2.57% | 8.49% | 14.89% | 62.89% | 113.37% | 38.02% | 134.73% | 62.60% | N/A | $385.44 | $140.78 | 4.25% | 162.15% | 2.02 | 4,892,000 | 135.87% |
| VRSK | VERISK ANALYTICS INC | $215.40 | -1.54% | -7.82% | -13.51% | -19.63% | -26.92% | -22.30% | 30.25% | 14.60% | 208.24% | $322.92 | $197.00 | 33.30% | 9.34% | 0.62 | 2,269,000 | -13.36% |
| CSGP | COSTAR GROUP INC | $69.38 | 0.83% | -11.19% | -18.18% | -28.35% | -10.01% | -6.03% | -13.16% | -21.15% | 244.80% | $97.43 | $63.82 | 28.79% | 8.71% | 1.05 | 7,956,000 | 13.33% |
| MT | ARCELORMITTAL | $38.17 | 0.21% | -3.61% | -0.62% | 25.60% | 25.85% | 53.85% | 79.03% | 163.97% | 116.75% | $41.28 | $21.59 | 7.53% | 76.79% | 1.25 | 818,000 | -48.65% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,406.88 | -0.66% | -0.90% | 7.07% | 14.21% | 28.94% | 3.14% | 14.77% | 32.04% | 347.69% | $1.45k | $946.69 | 3.29% | 48.61% | 1.13 | 126,000 | -29.21% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $137.51 | -2.07% | 0.57% | -2.70% | -4.75% | -11.98% | -32.59% | 4.56% | 38.80% | 546.89% | $233.26 | $133.69 | 41.05% | 2.86% | 1.20 | 2,448,000 | 2.99% |
| K | KELLANOVA | $83.06 | 0.00% | -0.07% | 0.40% | 3.71% | 0.54% | 3.05% | 19.49% | 29.02% | 21.99% | $83.22 | $76.48 | 0.19% | 8.60% | 0.09 | 1,503,000 | -42.94% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.09 | -0.73% | -2.99% | -1.56% | 10.54% | 26.51% | 8.66% | -37.59% | 25.45% | 39.26% | $64.98 | $40.98 | 7.53% | 46.63% | 0.55 | 3,877,000 | -3.99% |
| KHC | KRAFT HEINZ CO | $24.33 | -1.62% | -4.92% | -6.64% | -9.22% | -14.90% | -27.11% | -35.96% | -23.44% | -68.17% | $34.08 | $23.90 | 28.61% | 1.82% | 0.28 | 20,113,000 | -34.02% |
| NBIS | NEBIUS GROUP NV | $120.47 | -7.91% | -3.95% | -5.87% | 122.39% | 406.18% | 480.58% | 536.06% | 108.75% | 636.14% | $141.10 | $17.39 | 14.62% | 592.95% | 0.88 | 17,131,000 | 28.60% |
| CHTR | CHARTER COMMUNICATIONS INC | $222.20 | -4.98% | -9.47% | -20.65% | -15.11% | -43.64% | -40.88% | -35.45% | -62.47% | 17.39% | $437.06 | $214.83 | 49.16% | 3.43% | 0.84 | 2,992,000 | -30.16% |
| TER | TERADYNE INC | $183.07 | 0.72% | 24.12% | 25.70% | 73.16% | 142.67% | 75.57% | 128.58% | 103.80% | 813.98% | $185.91 | $65.77 | 1.53% | 178.35% | 1.82 | 3,310,000 | -27.09% |
| KGC | KINROSS GOLD CORP | $23.40 | 0.69% | 2.72% | -6.51% | 35.57% | 61.27% | 134.70% | 592.31% | 184.67% | 1,041.46% | $27.84 | $9.00 | 15.95% | 160.14% | 0.73 | 6,621,000 | -22.85% |
| FSLR | FIRST SOLAR INC | $265.71 | -0.46% | 7.28% | 15.46% | 44.86% | 108.96% | 25.17% | 68.46% | 204.57% | 355.37% | $275.08 | $116.56 | 3.41% | 127.96% | 1.09 | 2,707,000 | -56.04% |
| IX | ORIX CORP | $24.49 | 0.00% | -1.69% | -5.08% | 5.02% | 21.18% | 14.63% | 68.71% | 92.20% | 64.67% | $27.21 | $17.75 | 10.00% | 37.97% | 0.75 | 103,000 | -2.83% |
| ROL | ROLLINS INC | $58.50 | 1.54% | 4.04% | -0.36% | 0.07% | 2.67% | 22.23% | 38.33% | 47.68% | 393.71% | $59.12 | $45.34 | 1.05% | 29.03% | 0.55 | 3,466,000 | 0.35% |
| RKLB | ROCKET LAB CORP | $61.34 | -2.60% | -6.52% | 9.22% | 37.72% | 172.86% | 445.24% | 1,141.70% | 515.25% | N/A | $73.97 | $11.28 | 17.07% | 443.79% | 1.87 | 11,463,000 | -17.11% |
| AMRZ | AMRIZE LTD | $51.12 | -1.39% | 2.49% | 4.93% | 0.67% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 9.18% | 15.87% | 0.96 | 4,011,000 | -10.15% |
| FOXA | FOX CORP | $63.62 | -1.59% | 3.84% | 2.68% | 11.65% | 29.15% | 47.95% | 112.42% | 135.28% | N/A | $66.56 | $42.78 | 4.42% | 48.71% | 0.71 | 4,203,000 | -23.61% |
| CMS | CMS ENERGY CORP | $72.49 | -1.44% | -2.82% | 0.21% | -2.92% | -0.75% | 6.00% | 27.40% | 11.01% | 100.03% | $76.45 | $63.97 | 5.18% | 13.32% | 0.30 | 6,864,000 | 84.71% |
| MTB | M&T BANK CORP | $182.73 | -0.62% | -0.10% | -6.08% | -2.95% | 4.16% | -4.16% | 11.29% | 66.10% | 52.10% | $225.70 | $150.75 | 19.04% | 21.21% | 0.98 | 1,192,000 | 36.38% |
| EXR | EXTRA SPACE STORAGE INC | $131.20 | -1.75% | -12.25% | -8.14% | -4.97% | -12.17% | -19.77% | -14.94% | 12.28% | 65.76% | $175.58 | $121.03 | 25.27% | 8.40% | 0.76 | 1,576,000 | -38.22% |
| TSCO | TRACTOR SUPPLY CO | $52.49 | -2.99% | -6.88% | -5.98% | -11.78% | 2.44% | -2.93% | 24.20% | 92.99% | 183.73% | $63.99 | $46.85 | 17.97% | 12.04% | 0.77 | 7,643,000 | 99.30% |
| DTE | DTE ENERGY CO | $133.87 | -1.23% | -5.48% | -4.39% | -4.92% | -2.06% | 10.06% | 19.68% | 5.86% | 62.35% | $143.79 | $115.59 | 6.90% | 15.81% | 0.39 | 1,639,000 | -31.77% |
| TEF | TELEFONICA S A | $4.89 | -3.17% | -7.39% | -2.40% | -7.74% | -2.40% | 5.16% | 42.98% | 42.15% | -63.62% | $5.72 | $3.89 | 14.51% | 25.71% | 0.43 | 948,000 | 22.16% |
| ATO | ATMOS ENERGY CORP | $172.70 | 0.57% | -2.07% | 1.47% | 8.31% | 7.00% | 25.44% | 64.88% | 76.89% | 173.30% | $179.70 | $136.05 | 3.90% | 26.94% | 0.39 | 767,000 | -59.78% |
| ES | EVERSOURCE ENERGY | $74.36 | 0.75% | -0.47% | 2.52% | 11.89% | 25.42% | 17.29% | -2.41% | -19.16% | 44.53% | $75.25 | $52.28 | 1.18% | 42.23% | 0.45 | 2,632,000 | -15.21% |
| FITB | FIFTH THIRD BANCORP | $41.53 | -0.22% | -2.17% | -6.49% | 0.24% | 11.40% | -3.04% | 22.36% | 69.44% | 112.65% | $49.07 | $32.25 | 15.37% | 28.78% | 1.15 | 7,096,000 | 31.94% |
| AEE | AMEREN CORP | $101.54 | -0.47% | -3.12% | -2.12% | -1.67% | 2.00% | 18.04% | 25.14% | 20.42% | 131.46% | $106.73 | $85.69 | 4.86% | 18.50% | 0.37 | 1,476,000 | -7.23% |
| EXPE | EXPEDIA GROUP INC | $215.61 | -2.00% | -3.10% | -1.65% | 16.55% | 30.18% | 33.83% | 146.05% | 118.23% | 58.08% | $240.98 | $130.01 | 10.53% | 65.84% | 1.41 | 1,895,000 | 44.11% |
| WIT | WIPRO LTD | $2.61 | -0.76% | -2.25% | -0.38% | -2.25% | -10.00% | -18.82% | 13.97% | 7.63% | 12.55% | $3.79 | $2.58 | 31.13% | 1.16% | 0.84 | 5,129,000 | -28.80% |
| WRB | BERKLEY W R CORP | $71.78 | 0.62% | -4.62% | -6.61% | 1.84% | -0.98% | 24.77% | 44.33% | 154.18% | 336.96% | $78.48 | $55.97 | 8.54% | 28.25% | 0.49 | 2,146,000 | -28.80% |
| LTM | LATAM AIRLINES GROUP SA | $45.09 | 0.22% | 1.14% | 4.62% | 4.91% | 39.60% | 66.32% | N/A | N/A | N/A | $52.54 | $26.16 | 14.18% | 72.36% | 0.66 | 681,000 | 74.62% |
| NTRA | NATERA INC | $198.23 | -0.35% | 3.13% | 18.45% | 45.15% | 25.96% | 60.59% | 340.12% | 177.24% | 2,173.28% | $200.76 | $122.09 | 1.26% | 62.37% | 1.50 | 1,637,000 | -14.78% |
| FUTU | FUTU HOLDINGS LTD | $194.24 | -2.41% | 6.70% | 14.27% | 28.70% | 91.99% | 100.45% | 416.73% | 554.01% | N/A | $202.53 | $70.60 | 4.09% | 175.13% | 1.56 | 1,526,000 | -32.51% |
| CRCL | CIRCLE INTERNET GROUP INC | $117.86 | -7.18% | -17.75% | -19.15% | -28.49% | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 60.58% | 84.16% | 2.68 | 9,002,000 | 36.33% |
| PPL | PPL CORP | $36.41 | -0.30% | -2.80% | -0.79% | 0.64% | 0.36% | 13.57% | 36.98% | 26.25% | 6.00% | $38.27 | $31.22 | 4.85% | 16.62% | 0.44 | 4,870,000 | 35.28% |
| VIK | VIKING HOLDINGS LTD | $60.44 | -0.67% | 0.08% | 0.20% | 2.68% | 41.21% | 51.21% | N/A | N/A | N/A | $65.37 | $31.79 | 7.54% | 90.12% | 1.52 | 1,360,000 | -21.75% |
| CIEN | CIENA CORP | $189.56 | -0.19% | 3.85% | 25.16% | 104.55% | 159.99% | 199.75% | 314.88% | 378.08% | 672.14% | $194.41 | $49.21 | 2.49% | 285.21% | 1.38 | 1,725,000 | -19.62% |
| SYF | SYNCHRONY FINANCIAL | $74.01 | -0.50% | -1.27% | 3.90% | 6.87% | 36.55% | 34.42% | 117.55% | 177.61% | 128.14% | $77.41 | $40.55 | 4.39% | 82.54% | 1.41 | 3,685,000 | 23.37% |
| FE | FIRSTENERGY CORP | $46.04 | 0.46% | -0.86% | 0.24% | 5.02% | 6.85% | 10.81% | 20.49% | 52.86% | 48.18% | $48.20 | $37.58 | 4.48% | 22.51% | 0.38 | 4,190,000 | -2.01% |
| BRO | BROWN & BROWN INC | $77.82 | -2.41% | -11.33% | -18.04% | -16.05% | -29.51% | -26.20% | 37.64% | 75.59% | 382.46% | $125.68 | $76.96 | 38.08% | 1.12% | 0.73 | 4,181,000 | -1.79% |
| NTR | NUTRIEN LTD | $54.53 | 0.15% | -5.18% | -8.12% | -7.67% | -2.97% | 7.38% | -23.53% | 42.01% | N/A | $65.05 | $43.70 | 16.17% | 24.80% | 0.71 | 1,953,000 | -9.88% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $52.42 | 1.41% | -0.23% | 3.52% | 8.85% | 42.41% | 33.59% | 111.46% | 83.48% | 32.64% | $53.42 | $28.76 | 1.87% | 82.27% | 0.82 | 194,000 | 19.02% |
| EXE | EXPAND ENERGY CORP | $110.08 | 6.55% | 5.97% | 2.46% | 8.74% | 1.60% | 28.24% | 11.06% | N/A | N/A | $123.35 | $85.05 | 10.75% | 29.43% | 0.75 | 6,272,000 | 94.36% |
| HUBS | HUBSPOT INC | $494.58 | 0.54% | 4.80% | 9.45% | -1.52% | -22.65% | -12.39% | 77.55% | 65.43% | 849.11% | $881.13 | $418.34 | 43.87% | 18.22% | 1.73 | 770,000 | -25.39% |
| CYBR | CYBERARK SOFTWARE LTD | $518.96 | -0.35% | -0.16% | 5.83% | 26.89% | 42.33% | 89.33% | 244.82% | 410.69% | 923.59% | $526.19 | $273.36 | 1.37% | 89.84% | 1.30 | 562,000 | 18.82% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $221.18 | 0.35% | -4.63% | -5.76% | -10.98% | -4.74% | 5.50% | 65.17% | 53.96% | 272.98% | $271.91 | $208.20 | 18.66% | 6.24% | 0.83 | 1,049,000 | 16.30% |
| ZM | ZOOM COMMUNICATIONS INC | $86.28 | -1.09% | 1.30% | 6.57% | 19.73% | 10.29% | 14.22% | 10.07% | -80.89% | N/A | $92.80 | $64.41 | 7.03% | 33.95% | 1.27 | 2,994,000 | -25.50% |
| EFX | EQUIFAX INC | $209.84 | -0.60% | -8.37% | -11.34% | -13.73% | -20.02% | -20.72% | 31.36% | 39.89% | 96.63% | $281.07 | $199.98 | 25.34% | 4.93% | 1.13 | 1,190,000 | -29.00% |
| ASTS | AST SPACEMOBILE INC | $71.15 | -11.35% | -10.45% | 5.00% | 38.47% | 187.45% | 197.18% | 1,045.65% | 612.88% | N/A | $102.79 | $17.50 | 30.79% | 306.54% | 1.95 | 11,836,000 | 50.01% |
| HPQ | HP INC | $27.01 | -2.39% | -3.26% | 1.39% | 8.17% | 4.29% | -24.95% | 1.31% | 45.06% | 89.01% | $39.80 | $21.21 | 32.13% | 27.35% | 1.18 | 10,355,000 | -27.45% |
| OWL | BLUE OWL CAPITAL INC | $16.16 | 2.47% | -4.32% | -0.68% | -16.49% | -12.46% | -22.94% | 70.28% | 62.41% | N/A | $26.73 | $14.55 | 39.53% | 11.07% | 1.43 | 16,326,000 | -18.44% |
| PHG | KONINKLIJKE PHILIPS NV | $27.21 | -0.40% | -5.82% | -2.82% | 1.83% | 6.12% | 0.48% | 131.57% | -43.78% | 0.15% | $29.29 | $21.48 | 7.10% | 26.69% | 0.92 | 1,379,000 | 60.54% |
| CQP | CHENIERE ENERGY PARTNERS LP | $51.90 | -0.52% | -2.88% | -3.46% | -9.31% | -12.99% | 7.72% | -9.91% | 45.75% | 82.04% | $68.42 | $48.00 | 24.14% | 8.13% | 0.67 | 270,000 | 78.81% |
| CNP | CENTERPOINT ENERGY INC | $38.42 | 0.47% | -3.32% | -1.13% | -1.89% | -1.18% | 32.39% | 37.17% | 76.32% | 105.13% | $40.50 | $28.85 | 5.14% | 33.17% | 0.48 | 6,963,000 | 19.93% |
| BNTX | BIONTECH SE | $103.96 | 0.04% | -1.98% | -1.46% | -5.52% | 2.82% | -4.60% | -28.43% | 19.19% | N/A | $129.27 | $81.20 | 19.58% | 28.02% | 0.92 | 880,000 | 57.71% |
| FTS | FORTIS INC | $49.81 | -0.84% | -2.60% | -0.93% | -1.31% | 2.22% | 17.01% | 28.24% | 24.62% | N/A | $52.47 | $40.32 | 5.07% | 23.54% | 0.28 | 594,000 | -6.46% |
| AVB | AVALONBAY COMMUNITIES INC | $175.37 | 0.83% | -6.90% | -8.03% | -4.02% | -16.50% | -19.74% | 3.10% | 16.02% | -1.32% | $239.29 | $166.73 | 26.71% | 5.18% | 0.71 | 961,000 | -24.57% |
| TW | TRADEWEB MARKETS INC | $105.33 | -0.06% | -4.11% | -4.23% | -25.32% | -27.01% | -17.10% | 89.65% | 86.76% | N/A | $152.65 | $101.71 | 31.00% | 3.56% | 0.68 | 1,307,000 | -37.73% |
| HUBB | HUBBELL INC | $467.61 | -0.51% | 7.75% | 13.22% | 8.98% | 32.28% | 10.05% | 98.49% | 204.33% | 382.97% | $484.26 | $299.43 | 3.44% | 56.17% | 1.01 | 635,000 | -12.53% |
| LDOS | LEIDOS HOLDINGS INC | $193.05 | 1.35% | 2.08% | -1.29% | 19.94% | 30.49% | 3.61% | 80.96% | 119.47% | 250.30% | $202.90 | $123.62 | 4.85% | 56.16% | 0.51 | 1,638,000 | 118.69% |
| GIS | GENERAL MILLS INC | $46.43 | -0.39% | -3.85% | -7.80% | -5.28% | -15.66% | -31.81% | -41.16% | -23.75% | -18.98% | $68.74 | $45.94 | 32.46% | 1.07% | 0.13 | 7,765,000 | 14.85% |
| GRAB | GRAB HOLDINGS LTD | $6.07 | 1.00% | -0.82% | -1.46% | 22.38% | 24.90% | 48.41% | 117.56% | -48.82% | N/A | $6.62 | $3.36 | 8.31% | 80.65% | 1.19 | 79,565,000 | 89.67% |
| MKL | MARKEL GROUP INC | $1,955.11 | -0.98% | 3.81% | 0.73% | 0.45% | 4.70% | 26.09% | 60.16% | 100.39% | 126.02% | $2.08k | $1.54k | 5.82% | 26.96% | 0.66 | 51,600 | -53.93% |
| BAP | CREDICORP LTD | $260.45 | -0.21% | 1.54% | -2.16% | 7.42% | 29.76% | 43.48% | 80.24% | 117.51% | 126.30% | $280.88 | $165.51 | 7.27% | 57.36% | 0.77 | 148,000 | -26.73% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $125.97 | -1.92% | -8.71% | -8.55% | -14.31% | -14.97% | -6.90% | -8.61% | -19.82% | 118.21% | $155.50 | $118.74 | 18.99% | 6.09% | 0.42 | 1,907,000 | -32.18% |
| VLTO | VERALTO CORP | $98.94 | 0.26% | -4.98% | -7.65% | -7.49% | 3.40% | -3.41% | N/A | N/A | N/A | $110.11 | $83.87 | 10.14% | 17.98% | 0.75 | 2,037,000 | -1.83% |
| DOV | DOVER CORP | $178.16 | -1.82% | 0.11% | 6.93% | 1.17% | 2.97% | -5.82% | 36.73% | 52.07% | 172.46% | $222.31 | $143.04 | 19.86% | 24.55% | 1.01 | 1,123,000 | -40.77% |
| TDY | TELEDYNE TECHNOLOGIES INC | $518.32 | -1.61% | -1.92% | -11.79% | -6.15% | 8.28% | 13.19% | 32.55% | 58.52% | 467.15% | $595.99 | $419.00 | 13.03% | 23.70% | 0.90 | 365,000 | -8.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.