| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPA | SOCIETY PASS INCORPORATED | $2.81 | -6.95% | -21.07% | 92.47% | -31.80% | 111.28% | 188.21% | -80.24% | N/A | N/A | $6.75 | $0.65 | 58.37% | 335.66% | 1.04 | 1,764,000 | -35.36% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $3.82 | 1.60% | 1.33% | 34.04% | -34.67% | 4.37% | -50.71% | -96.22% | N/A | N/A | $10.50 | $1.18 | 63.62% | 223.73% | 0.47 | 791,000 | -46.95% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.77 | -1.94% | 18.46% | -11.75% | -36.96% | -0.84% | -6.61% | -46.27% | -97.21% | -94.19% | $3.35 | $1.34 | 47.31% | 31.72% | 0.55 | 1,700 | 21.43% |
| FBLG | FIBROBIOLOGICS INC | $0.33 | -4.07% | 37.50% | 19.13% | -34.78% | -45.45% | -83.98% | N/A | N/A | N/A | $2.15 | $0.22 | 84.65% | 50.00% | 0.38 | 2,130,000 | -64.19% |
| HOTH | HOTH THERAPEUTICS INC | $1.09 | 4.81% | 1.87% | -6.03% | -31.01% | -16.15% | -42.63% | -83.23% | -97.90% | N/A | $2.45 | $0.66 | 55.51% | 66.41% | 0.83 | 125,000 | 89.39% |
| TMDE | TMD ENERGY LTD | $0.72 | -20.27% | 61.63% | -7.85% | -20.27% | -40.33% | N/A | N/A | N/A | N/A | $6.27 | $0.41 | 88.58% | 74.63% | 0.26 | 1,234,000 | 6.47% |
| RBOT | VICARIOUS SURGICAL INC | $2.57 | 1.58% | 1.98% | -9.19% | -63.55% | -66.71% | -82.37% | -95.86% | -99.16% | N/A | $16.92 | $1.81 | 84.81% | 41.99% | 1.48 | 300,000 | 19.52% |
| CABR | CARING BRANDS INC | $1.14 | -1.72% | 14.00% | -25.00% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 64.38% | 60.34% | 7.65 | 75,000 | -65.91% |
| LEDS | SEMILEDS CORP | $2.04 | 8.28% | 25.93% | 10.87% | -19.69% | -26.75% | 51.11% | 7.37% | -49.50% | -46.32% | $3.37 | $1.22 | 39.45% | 67.21% | 1.22 | 31,200 | 55.22% |
| BTOG | BIT ORIGIN LTD | $0.19 | -3.61% | 1.08% | -30.22% | -63.76% | -13.43% | -77.97% | -96.47% | -99.32% | N/A | $1.01 | $0.12 | 81.49% | 58.47% | 1.10 | 1,085,000 | 4.23% |
| MOGU | MOGU INC | $2.27 | 3.18% | 5.34% | -13.03% | -32.24% | -14.66% | -1.73% | -10.98% | -91.52% | N/A | $8.10 | $1.83 | 71.98% | 24.04% | 0.52 | 2,600 | 160.00% |
| TJGC | TJGC GROUP LTD | $1.09 | 2.83% | 16.95% | 10.10% | -40.11% | -64.03% | N/A | N/A | N/A | N/A | $54.91 | $0.63 | 98.01% | 74.40% | 2.47 | 29,800 | 51.27% |
| GIGM | GIGAMEDIA LTD | $1.50 | 2.74% | -2.60% | -3.23% | -7.98% | 4.17% | -9.09% | 20.00% | -52.83% | -50.82% | $1.89 | $1.38 | 20.63% | 8.70% | 0.29 | 24,200 | 1,628.57% |
| LESL | LESLIE's INC | $1.78 | -1.66% | 2.89% | -35.51% | -61.14% | -81.18% | -95.92% | -99.33% | -99.66% | N/A | $48.60 | $1.60 | 96.34% | 11.25% | 1.30 | 142,000 | -37.44% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.44 | -1.37% | -2.70% | -29.41% | -37.12% | 2.86% | -67.03% | -82.00% | -89.20% | N/A | $4.98 | $1.30 | 71.08% | 10.77% | 0.48 | 1,700 | -86.92% |
| SPPL | SIMPPLE LTD | $3.37 | -1.78% | -14.71% | -31.24% | -42.51% | 20.32% | -58.71% | N/A | N/A | N/A | $9.68 | $2.18 | 65.20% | 54.54% | -0.07 | 2,400 | -33.33% |
| CVKD | CADRENAL THERAPEUTICS INC | $7.88 | 5.63% | 7.50% | -20.64% | -43.55% | -37.85% | -52.39% | N/A | N/A | N/A | $22.90 | $6.42 | 65.59% | 22.74% | 0.74 | 78,400 | 12.00% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.91 | -2.67% | 3.41% | -13.33% | -59.56% | -17.65% | -48.00% | -90.90% | N/A | N/A | $8.70 | $0.77 | 89.54% | 18.18% | 1.35 | 444,000 | -42.19% |
| AQMS | AQUA METALS INC | $5.48 | -1.17% | 2.72% | -21.79% | 2.24% | 14.06% | -78.01% | -97.42% | -99.26% | -99.47% | $39.40 | $3.37 | 86.10% | 62.46% | 1.30 | 63,600 | -44.70% |
| BNGO | BIONANO GENOMICS INC | $1.60 | 0.00% | 0.63% | -2.44% | -19.19% | -51.81% | -88.27% | -99.83% | -99.94% | N/A | $15.60 | $1.45 | 89.74% | 10.34% | 2.04 | 90,000 | -26.83% |
| RDGT | RIDGETECH INC | $2.78 | -1.77% | 4.51% | -31.36% | 111.41% | 155.05% | 47.09% | -96.13% | -98.95% | -99.34% | $5.07 | $0.72 | 45.17% | 286.11% | 1.01 | 12,200 | 90.63% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.80 | 2.30% | 1.39% | -2.08% | -19.82% | -20.69% | -28.48% | 46.70% | -81.20% | -80.75% | $1.50 | $0.63 | 46.60% | 27.75% | 0.51 | 8,200 | 1,266.67% |
| MDXH | MDXHEALTH SA | $3.27 | -2.10% | -4.66% | -6.84% | -27.65% | 50.00% | 52.09% | -52.33% | N/A | N/A | $5.33 | $1.35 | 38.65% | 142.22% | 0.54 | 67,000 | -14.10% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.78 | 0.56% | 2.89% | -5.82% | -15.24% | -5.82% | -10.33% | 8.54% | -27.35% | -57.62% | $2.88 | $1.52 | 38.19% | 17.11% | 0.47 | 11,600 | -7.20% |
| CSAI | CLOUDASTRUCTURE INC | $0.83 | -3.73% | -10.23% | -27.63% | -42.71% | -61.27% | N/A | N/A | N/A | N/A | $52.43 | $0.78 | 98.43% | 6.04% | 2.54 | 307,000 | 93.08% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 1.00% | 12.22% | 1.00% | -3.81% | 14.00% | -9.82% | -30.82% | -68.73% | N/A | $1.20 | $0.80 | 15.83% | 26.25% | 0.40 | 33,000 | -17.50% |
| NXPL | NEXTPLAT CORP | $0.61 | -1.45% | 5.34% | -10.15% | -31.43% | -17.43% | -50.33% | -60.71% | -76.50% | -99.97% | $1.35 | $0.43 | 54.74% | 42.09% | 0.85 | 85,000 | 10.39% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.79 | 0.90% | 7.06% | 38.66% | 19.73% | -3.78% | -43.24% | N/A | N/A | N/A | $1.48 | $0.32 | 46.69% | 146.56% | 0.20 | 6,500 | -79.69% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.42 | 2.90% | 8.40% | 2.90% | -41.56% | -10.13% | -15.48% | N/A | N/A | N/A | $4.84 | $1.11 | 70.66% | 27.93% | 0.58 | 40,000 | -67.74% |
| OSRH | OSR HOLDINGS INC | $0.62 | -1.11% | 5.60% | -13.85% | -3.12% | -53.23% | -94.52% | N/A | N/A | N/A | $12.54 | $0.45 | 95.04% | 37.31% | 0.00 | 265,000 | -20.90% |
| USEA | UNITED MARITIME CORP | $1.74 | -1.69% | -1.69% | -8.42% | 0.58% | 14.10% | 4.19% | -54.09% | N/A | N/A | $2.22 | $1.00 | 21.76% | 74.00% | 1.02 | 12,800 | -87.20% |
| AIRI | AIR INDUSTRIES GROUP | $3.32 | 7.10% | 6.75% | 10.85% | 1.53% | 1.53% | -24.03% | -26.22% | -75.22% | -95.82% | $4.64 | $2.77 | 28.45% | 19.86% | 0.57 | 216,000 | 142.70% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $6.33 | -2.62% | 0.96% | 26.35% | 26.60% | -12.28% | -62.32% | N/A | N/A | N/A | $31.76 | $2.80 | 80.07% | 126.07% | 0.32 | 10,500 | 707.69% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.98 | -4.85% | 4.26% | -6.67% | 13.69% | 1.03% | -1.21% | 143.18% | -83.80% | N/A | $1.38 | $0.76 | 28.99% | 28.95% | 0.53 | 60,000 | 57.07% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.70 | 1.19% | 17.24% | 1.19% | -21.66% | -34.36% | -76.52% | -99.33% | N/A | N/A | $16.81 | $1.02 | 89.89% | 66.67% | 0.46 | 28,200 | -77.26% |
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | -28.65% | -43.58% | -34.93% | -65.14% | -58.57% | -57.00% | N/A | N/A | N/A | $42.00 | $4.20 | 88.38% | 16.11% | 0.07 | 379,000 | 35.36% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.00 | 2.04% | 3.63% | 24.22% | 16.96% | 21.95% | -26.47% | -64.09% | -53.60% | -80.71% | $2.98 | $1.12 | 32.89% | 78.57% | 0.30 | 34,800 | -42.95% |
| BLRX | BIOLINERX LTD | $2.98 | 2.41% | 6.43% | -10.24% | -32.27% | -31.10% | -47.76% | -89.33% | -97.16% | -99.56% | $7.77 | $2.30 | 61.65% | 29.57% | 0.91 | 16,400 | 90.70% |
| PMNT | PERFECT MOMENT LTD | $0.44 | -1.12% | 8.91% | -2.87% | -20.86% | 51.72% | -53.68% | N/A | N/A | N/A | $1.46 | $0.22 | 69.86% | 99.10% | 0.61 | 26,700 | -25.21% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.70 | -0.43% | 6.27% | -36.24% | -23.63% | -21.02% | -68.55% | -73.30% | -90.73% | -84.56% | $2.28 | $0.46 | 69.52% | 51.09% | 0.88 | 252,000 | 27.27% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.93 | 2.66% | -1.53% | -8.53% | -4.93% | 38.85% | 80.37% | -59.13% | -88.87% | N/A | $4.45 | $0.34 | 56.63% | 467.65% | 0.39 | 190,000 | 402.65% |
| SBDS | SOLO BRANDS INC | $6.14 | 1.99% | 1.32% | -25.76% | -57.63% | -71.42% | -85.79% | -96.19% | N/A | N/A | $43.60 | $0.77 | 85.92% | 697.40% | 1.48 | 26,100 | -53.06% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.52 | -8.32% | -12.06% | 89.12% | 13.00% | 184.28% | 143.01% | -98.82% | -100.00% | N/A | $5.84 | $0.97 | 22.60% | 366.46% | 0.58 | 96,000 | -46.67% |
| MTEX | MANNATECH INC | $7.99 | -0.13% | -4.31% | -13.71% | -4.88% | -4.99% | -47.30% | -54.73% | -57.39% | -55.34% | $16.49 | $6.90 | 51.55% | 15.80% | 0.24 | 5,200 | -7.14% |
| COCP | COCRYSTAL PHARMA INC | $1.10 | 0.00% | 10.78% | 4.76% | -12.00% | -27.63% | -54.30% | -49.89% | -93.59% | N/A | $2.67 | $0.90 | 58.80% | 22.22% | 0.69 | 33,400 | -28.33% |
| ELSE | ELECTRO SENSORS INC | $4.35 | 3.57% | 3.57% | -5.02% | -8.79% | -4.61% | -17.14% | -5.25% | -2.14% | 16.31% | $5.50 | $3.65 | 20.91% | 19.18% | 0.20 | 200 | -55.56% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.31 | -5.76% | -5.76% | -29.19% | -39.63% | -43.29% | -42.79% | N/A | N/A | N/A | $3.68 | $1.26 | 64.40% | 3.89% | 0.73 | 20,500 | 144.05% |
| FTFT | FUTURE FINTECH GROUP INC | $0.75 | -8.54% | 0.00% | -35.90% | -68.09% | -48.28% | -76.25% | -96.42% | -99.80% | -99.68% | $5.00 | $0.73 | 84.99% | 2.74% | 1.19 | 104,000 | 379.26% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.12 | 4.67% | 25.84% | -31.71% | -63.28% | -63.16% | -52.54% | -92.96% | -97.19% | -76.67% | $17.20 | $0.81 | 93.49% | 39.13% | 1.14 | 125,000 | -8.09% |
| LSH | LAKESIDE HOLDING LTD | $0.87 | 6.65% | -2.70% | 10.88% | -40.68% | 0.58% | -73.76% | N/A | N/A | N/A | $3.39 | $0.67 | 74.45% | 29.25% | 0.57 | 5,300 | -36.14% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.00 | -1.64% | -5.36% | 3.45% | -12.54% | -45.75% | -14.29% | -49.92% | -52.38% | -57.39% | $7.18 | $2.49 | 58.22% | 20.48% | -0.02 | 3,400 | 209.09% |
| ZSPC | ZSPACE INC | $0.51 | 1.99% | -0.39% | -3.40% | -52.15% | -83.43% | -95.49% | N/A | N/A | N/A | $26.79 | $0.36 | 98.09% | 41.05% | 1.74 | 596,000 | 2.58% |
| GFAI | GUARDFORCE AI CO LTD | $0.68 | 3.98% | 6.08% | -20.56% | -41.88% | -42.37% | -68.08% | -89.46% | N/A | N/A | $2.57 | $0.54 | 73.54% | 25.93% | 1.47 | 331,000 | 106.88% |
| MOBX | MOBIX LABS INC | $0.27 | 10.66% | 0.00% | -50.00% | -70.52% | -64.05% | -80.00% | -97.40% | N/A | N/A | $1.67 | $0.17 | 83.83% | 58.82% | 0.32 | 19,369,000 | -53.09% |
| SINT | SINTX TECHNOLOGIES INC | $3.83 | -2.54% | 1.32% | -9.03% | -15.27% | 15.71% | 7.58% | -99.78% | -99.99% | -100.00% | $7.36 | $1.71 | 47.96% | 123.98% | 1.49 | 92,000 | 79.34% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.13 | 0.00% | 1.80% | -19.86% | -31.10% | -5.04% | -12.40% | N/A | N/A | N/A | $3.07 | $0.60 | 63.19% | 88.33% | 0.86 | 136,000 | 189.36% |
| GRNQ | GREENPRO CAPITAL CORP | $1.75 | 2.34% | -1.69% | 9.38% | 10.62% | -6.42% | 29.63% | 35.66% | -93.45% | N/A | $2.50 | $0.84 | 30.00% | 109.58% | 0.94 | 26,400 | 633.33% |
| BNKK | BONK INC | $2.77 | -7.05% | -5.78% | -64.83% | -81.31% | -79.72% | -87.95% | -91.34% | -98.35% | N/A | $46.90 | $2.33 | 94.09% | 18.88% | 0.89 | 127,000 | 18.69% |
| SNGX | SOLIGENIX INC | $1.44 | -1.37% | 1.41% | -8.86% | -20.44% | 18.03% | -55.96% | -98.70% | -99.58% | -99.94% | $6.23 | $1.09 | 76.89% | 32.11% | 0.48 | 193,000 | 190.23% |
| APLT | APPLIED THERAPEUTICS INC | $0.10 | -5.66% | -2.91% | -54.55% | -90.65% | -72.90% | -86.23% | -89.90% | -99.57% | N/A | $1.50 | $0.09 | 93.33% | 9.89% | 1.19 | 5,621,000 | -21.55% |
| BRN | BARNWELL INDUSTRIES INC | $1.15 | 5.50% | 0.00% | 7.48% | -14.75% | -2.54% | -33.14% | -58.33% | -21.23% | -36.11% | $2.28 | $1.05 | 49.56% | 9.52% | 0.59 | 103,000 | -16.26% |
| DLXY | DELIXY HOLDINGS LTD | $0.88 | -0.34% | 1.62% | -9.12% | 11.15% | -82.28% | N/A | N/A | N/A | N/A | $7.16 | $0.61 | 87.75% | 43.54% | 0.35 | 19,300 | 16.27% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.19 | -0.83% | 3.48% | -41.09% | -52.21% | N/A | N/A | N/A | N/A | N/A | $3.60 | $0.88 | 66.94% | 35.23% | 1.14 | 42,000 | -35.98% |
| SYBX | SYNLOGIC INC | $1.22 | 3.39% | 4.27% | 17.31% | -29.68% | 2.52% | -18.50% | -90.76% | -96.57% | -99.79% | $1.96 | $0.90 | 37.76% | 35.86% | 0.83 | 12,800 | 96.92% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.17 | 0.93% | 3.33% | 6.37% | -11.07% | -12.85% | -31.55% | -24.65% | -1.36% | 33.95% | $3.26 | $2.01 | 33.44% | 7.96% | 0.43 | 15,400 | 220.83% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.07 | 3.04% | 0.25% | 117.65% | 72.46% | 73.93% | 58.37% | -99.98% | -100.00% | -100.00% | $7.40 | $1.10 | 45.00% | 270.00% | 1.25 | 2,060,000 | -32.21% |
| CENN | CENNTRO INC | $0.16 | 5.23% | 7.33% | -3.01% | -39.47% | -74.03% | -86.91% | -96.30% | -99.69% | -99.99% | $1.24 | $0.13 | 87.02% | 26.77% | 1.04 | 2,764,000 | 148.34% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.37 | -5.84% | -13.11% | -8.40% | -58.08% | -78.68% | -58.78% | -68.29% | -76.06% | N/A | $3.79 | $0.34 | 90.21% | 9.44% | 0.76 | 470,000 | 37.03% |
| CVR | CHICAGO RIVET & MACHINE CO | $14.53 | 3.05% | 3.79% | 45.15% | 45.01% | 21.39% | -8.04% | -48.51% | -36.66% | -39.46% | $16.64 | $8.15 | 12.68% | 78.28% | 0.36 | 6,900 | 130.00% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $1.53 | 2.00% | -10.00% | -75.71% | -89.36% | -80.43% | -95.16% | N/A | N/A | N/A | $33.52 | $1.31 | 95.44% | 16.79% | 1.32 | 31,000 | -27.23% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.31 | -0.30% | -4.61% | -16.83% | -30.75% | -29.57% | -64.52% | -93.84% | -99.42% | -99.98% | $20.60 | $2.45 | 83.93% | 35.10% | 1.12 | 11,200 | -17.65% |
| BCDA | BIOCARDIA INC | $1.32 | 0.76% | 3.94% | -7.69% | -7.04% | -42.36% | -41.07% | -96.16% | -97.68% | -99.19% | $3.20 | $1.00 | 58.75% | 32.00% | 0.86 | 72,400 | -31.70% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $11.06 | -1.43% | 14.67% | 34.22% | -3.66% | 22.48% | 4.34% | -63.86% | N/A | N/A | $18.35 | $5.00 | 39.73% | 121.20% | 0.95 | 39,800 | -7.44% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.28 | -2.73% | -7.76% | -6.96% | 16.05% | 28.92% | -13.73% | -94.79% | N/A | N/A | $5.96 | $2.14 | 28.19% | 99.81% | 0.31 | 4,000 | 207.69% |
| AUID | AUTHID INC | $1.03 | -1.90% | 5.42% | -15.57% | -60.98% | -79.17% | -81.99% | -77.41% | N/A | N/A | $9.58 | $0.84 | 89.25% | 22.62% | 0.82 | 88,000 | -56.86% |
| NXGL | NEXGEL INC | $1.70 | -1.16% | -6.08% | 15.65% | -37.27% | -36.57% | -50.44% | 27.34% | N/A | N/A | $4.00 | $1.45 | 57.50% | 17.24% | 0.82 | 19,700 | -41.54% |
| MGRX | MANGOCEUTICALS INC | $0.99 | 12.98% | 16.30% | -12.21% | -58.14% | -35.58% | -63.53% | N/A | N/A | N/A | $6.15 | $0.52 | 83.87% | 89.31% | 0.58 | 1,192,000 | 126.19% |
| JBDI | JBDI HOLDINGS LTD | $0.72 | -4.54% | -4.16% | -21.94% | -64.95% | -27.78% | -15.88% | N/A | N/A | N/A | $3.00 | $0.49 | 76.17% | 45.62% | 0.53 | 15,400 | 431.03% |
| BCTX | BRIACELL THERAPEUTICS CORP | $7.28 | 2.10% | 1.53% | -41.99% | -42.77% | -74.98% | -88.76% | -99.12% | N/A | N/A | $98.20 | $6.00 | 92.59% | 21.33% | 1.02 | 106,000 | 58.21% |
| TRIB | TRINITY BIOTECH PLC | $0.74 | -2.63% | -1.33% | -32.73% | -30.19% | -1.33% | -13.85% | -84.58% | -96.29% | -98.61% | $3.44 | $0.48 | 78.49% | 54.17% | 0.66 | 210,000 | -0.47% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.20 | 3.56% | 4.92% | 33.33% | -12.81% | -15.79% | -4.19% | -73.33% | N/A | N/A | $4.32 | $2.10 | 25.94% | 52.38% | 0.88 | 6,400 | 204.76% |
| YHC | LQR HOUSE INC | $0.96 | 1.80% | 2.24% | -0.31% | 16.95% | -51.32% | -98.38% | N/A | N/A | N/A | $98.00 | $0.68 | 99.02% | 40.62% | 0.99 | 157,000 | 45.37% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $14.31 | 20.86% | 81.37% | 101.55% | 24.98% | -16.32% | 1.49% | -97.62% | -99.92% | N/A | $27.50 | $4.03 | 47.96% | 255.09% | 1.22 | 1,309,000 | -27.36% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.13 | -2.96% | -2.18% | -10.15% | -10.18% | 20.22% | -6.62% | 4.28% | -66.60% | N/A | $14.52 | $9.55 | 16.46% | 27.02% | 0.23 | 2,500 | 212.50% |
| VSEE | VSEE HEALTH INC | $0.43 | 0.70% | 1.66% | -24.47% | -35.97% | -62.70% | -67.25% | -95.96% | N/A | N/A | $2.52 | $0.36 | 82.98% | 18.18% | 0.34 | 374,000 | -20.76% |
| ZCMD | ZHONGCHAO INC | $0.53 | 1.73% | 9.52% | -14.68% | -53.19% | -56.64% | -71.56% | -95.53% | -97.09% | N/A | $1.86 | $0.35 | 71.56% | 50.71% | 0.19 | 13,600 | 83.78% |
| LGVN | LONGEVERON INC | $0.63 | 1.78% | 6.07% | 6.07% | -32.15% | -62.11% | -65.25% | -98.09% | N/A | N/A | $1.92 | $0.49 | 67.24% | 27.85% | 1.20 | 167,000 | -4.02% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.72 | 2.14% | 12.24% | 5.46% | 16.83% | -42.80% | -77.93% | N/A | N/A | N/A | $3.49 | $0.42 | 79.51% | 70.24% | -0.13 | 59,500 | -38.66% |
| KITT | NAUTICUS ROBOTICS INC | $0.97 | 9.60% | 8.74% | 11.11% | -72.21% | -89.54% | -96.31% | -99.91% | N/A | N/A | $36.90 | $0.69 | 97.37% | 40.17% | 0.86 | 5,638,000 | 42.30% |
| NXL | NEXALIN TECHNOLOGY INC | $0.71 | -5.07% | 22.13% | -25.91% | -61.72% | -25.99% | -76.03% | -7.53% | N/A | N/A | $3.87 | $0.54 | 81.60% | 31.85% | 1.41 | 109,000 | -6.84% |
| AIXC | AIXCRYPTO HOLDINGS INC | $2.56 | -4.83% | 6.67% | 12.78% | -47.43% | -25.36% | -38.61% | -95.97% | -99.84% | -100.00% | $8.81 | $1.61 | 70.94% | 59.01% | 0.69 | 21,000 | -62.77% |
| DAIC | CID HOLDCO INC | $0.47 | -6.14% | -7.96% | -71.95% | -84.20% | -92.02% | N/A | N/A | N/A | N/A | $75.00 | $0.37 | 99.37% | 28.46% | 1.53 | 493,000 | -28.45% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $2.48 | 7.83% | 131.78% | 119.47% | 71.63% | 120.44% | 73.43% | 21.21% | N/A | N/A | $2.49 | $0.86 | 0.40% | 187.04% | 0.20 | 289,000 | -47.07% |
| PLRZ | POLYRIZON LTD | $13.41 | 8.36% | 5.18% | 21.36% | 86.25% | 213.03% | -99.42% | N/A | N/A | N/A | $2.55k | $2.95 | 99.47% | 354.58% | 0.96 | 105,000 | 64.06% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.23 | 0.82% | 2.50% | -5.38% | -25.00% | -27.65% | -49.80% | -51.95% | -55.76% | -73.89% | $2.65 | $1.10 | 53.58% | 11.82% | 0.69 | 25,000 | -27.95% |
| AEON | AEON BIOPHARMA INC | $1.09 | -7.63% | -1.80% | 43.42% | 18.48% | 29.76% | -92.04% | -99.85% | N/A | N/A | $16.06 | $0.38 | 93.21% | 190.67% | 0.19 | 214,000 | 28.92% |
| VRME | VERIFYME INC | $1.03 | 5.32% | 52.59% | 36.60% | -5.50% | 40.33% | -38.69% | -23.13% | -69.62% | -98.62% | $5.00 | $0.55 | 79.40% | 88.30% | 0.88 | 1,862,000 | -35.41% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.19 | -1.65% | 9.17% | 5.31% | -50.83% | -52.40% | -29.59% | -98.23% | -99.64% | -100.00% | $9.79 | $0.97 | 87.84% | 23.19% | 1.22 | 185,000 | -57.76% |
| TPST | TEMPEST THERAPEUTICS INC | $2.88 | 2.49% | -2.37% | -7.40% | -73.77% | -61.29% | -77.52% | -82.42% | -99.11% | -99.99% | $13.13 | $2.75 | 78.07% | 4.73% | 2.70 | 99,000 | 110.64% |
| IQST | IQSTEL INC | $2.97 | 2.06% | -2.62% | -27.91% | -54.45% | -71.19% | N/A | N/A | N/A | N/A | $14.70 | $2.80 | 79.80% | 6.07% | 1.19 | 24,700 | -79.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.