| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATER | ATERIAN INC | $1.60 | -2.44% | 15.94% | -1.84% | -33.33% | -29.52% | -24.88% | -94.65% | -97.63% | N/A | $3.84 | $1.22 | 58.33% | 31.15% | 1.65 | 559,000 | 13.85% |
| REBN | REBORN COFFEE INC | $2.64 | -2.22% | 7.76% | -5.71% | -34.16% | 69.23% | -58.81% | N/A | N/A | N/A | $8.30 | $1.03 | 68.19% | 156.31% | 0.97 | 91,000 | -66.91% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.70 | 1.30% | 1.60% | -19.54% | -19.54% | -19.54% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.08% | 27.04% | 0.18 | 64,000 | 11.11% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.63 | -31.74% | -32.26% | -27.75% | -46.15% | -58.55% | N/A | N/A | N/A | N/A | $56.01 | $0.60 | 98.88% | 5.00% | 0.10 | 979,000 | 1,000.00% |
| TXMD | THERAPEUTICSMD INC | $1.19 | 0.85% | 10.19% | -20.13% | 30.48% | 9.17% | -34.25% | -88.00% | -98.17% | -99.71% | $2.44 | $0.70 | 51.23% | 70.00% | 0.98 | 18,700 | -61.04% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.43 | 4.36% | 5.12% | 5.12% | 23.50% | 20.73% | -50.74% | -91.87% | N/A | N/A | $1.47 | $0.25 | 70.68% | 72.40% | 0.87 | 79,000 | 106.27% |
| GOVX | GEOVAX LABS INC | $0.90 | -0.55% | -3.03% | -16.94% | -34.53% | -61.83% | -59.23% | -94.41% | -99.23% | -100.00% | $11.18 | $0.73 | 91.98% | 22.88% | 1.28 | 696,000 | -53.60% |
| UBX | UNITY BIOTECHNOLOGY INC | $0.79 | -1.50% | -0.25% | 6.78% | -37.71% | -23.86% | -44.11% | -86.84% | -99.14% | N/A | $3.10 | $0.66 | 74.58% | 19.39% | 1.29 | 129,000 | 34.38% |
| TRIB | TRINITY BIOTECH PLC | $0.75 | 7.14% | 31.12% | 11.77% | 11.44% | -7.41% | -63.94% | -88.95% | -93.90% | -99.19% | $3.44 | $0.48 | 78.20% | 56.25% | 0.60 | 2,247,000 | -94.85% |
| ZOOZ | ZOOZ POWER LTD | $0.79 | 1.15% | -0.13% | -31.48% | -54.20% | -69.26% | -61.08% | -91.92% | N/A | N/A | $3.07 | $0.73 | 74.27% | 8.97% | 0.22 | 9,000 | -72.14% |
| ACXP | ACURX PHARMACEUTICALS INC | $0.57 | -9.87% | -21.39% | 43.65% | 33.18% | -37.11% | -73.92% | -84.70% | N/A | N/A | $3.33 | $0.30 | 82.98% | 88.67% | 0.54 | 1,393,000 | -11.56% |
| MTVA | METAVIA INC | $0.68 | 1.19% | -3.00% | -12.05% | -57.13% | -62.49% | -84.06% | -99.42% | -99.97% | N/A | $5.30 | $0.63 | 87.19% | 7.27% | 0.40 | 66,000 | -42.61% |
| AYTU | AYTU BIOPHARMA INC | $2.15 | 5.39% | 9.14% | 8.59% | 69.29% | 40.25% | -28.09% | -79.64% | -99.29% | N/A | $2.96 | $0.95 | 27.36% | 126.32% | 0.82 | 211,000 | -4.95% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.76 | -2.84% | -0.53% | -1.80% | -13.20% | -7.75% | -26.06% | -39.96% | -44.30% | -36.81% | $5.41 | $3.26 | 30.50% | 15.34% | 0.11 | 2,500 | 4.17% |
| TAIT | TAITRON COMPONENTS INC | $2.20 | 0.05% | 1.57% | 0.73% | -13.54% | -14.22% | -16.18% | -39.02% | -16.50% | 124.08% | $3.05 | $2.01 | 28.00% | 9.25% | 0.34 | 10,800 | 535.29% |
| ABP | ABPRO HOLDINGS INC | $0.22 | 1.88% | -0.46% | 0.93% | -49.77% | -92.79% | -98.11% | -97.82% | N/A | N/A | $13.00 | $0.15 | 98.33% | 42.76% | 0.38 | 2,825,000 | -25.81% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.00 | 12.90% | 5.74% | 3.86% | 26.81% | 57.30% | -18.53% | -91.09% | N/A | N/A | $12.55 | $2.12 | 44.22% | 229.57% | 0.71 | 40,700 | 299.02% |
| INTJ | INTELLIGENT GROUP LTD | $1.00 | 8.93% | 19.05% | 70.07% | 35.14% | 7.53% | 0.00% | N/A | N/A | N/A | $1.42 | $0.48 | 29.58% | 106.61% | 0.55 | 308,000 | 103.97% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.90 | 1.12% | 5.88% | 8.70% | 26.94% | -21.74% | -88.29% | -99.92% | N/A | N/A | $18.96 | $0.35 | 95.25% | 157.14% | 0.33 | 102,000 | -44.26% |
| NXTC | NEXTCURE INC | $0.47 | 0.00% | 2.87% | -5.28% | -18.10% | -43.72% | -72.59% | -90.25% | -98.01% | N/A | $1.82 | $0.22 | 74.40% | 108.04% | 0.80 | 50,000 | -57.98% |
| SCNX | SCIENTURE HOLDINGS INC | $1.00 | 8.03% | 0.00% | 11.80% | -43.79% | -85.04% | -88.65% | -96.03% | -98.87% | N/A | $23.77 | $0.69 | 95.81% | 44.20% | 0.85 | 139,000 | 6.92% |
| GWH | ESS TECH INC | $1.07 | 1.90% | 8.08% | -45.69% | -67.58% | -80.89% | -91.33% | -97.88% | N/A | N/A | $14.10 | $0.76 | 92.41% | 40.79% | 1.58 | 69,000 | -54.61% |
| USEA | UNITED MARITIME CORP | $1.46 | -1.82% | -5.81% | 12.31% | -2.67% | -21.51% | -44.27% | N/A | N/A | N/A | $2.78 | $1.00 | 47.39% | 46.00% | 0.99 | 48,000 | -39.24% |
| FGL | FOUNDER GROUP LTD | $0.72 | 1.26% | -6.36% | -33.24% | -45.79% | -59.72% | N/A | N/A | N/A | N/A | $5.26 | $0.66 | 86.29% | 9.24% | 0.15 | 115,000 | -14.18% |
| NERV | MINERVA NEUROSCIENCES INC | $1.82 | 1.11% | 0.55% | 22.15% | -1.62% | -21.89% | -42.77% | -44.34% | -93.63% | -96.14% | $3.50 | $1.15 | 47.99% | 58.26% | 0.51 | 2,400 | -25.00% |
| SAIH | SAIHEAT LTD | $7.25 | -2.03% | -6.51% | 10.94% | -19.53% | -34.85% | -49.85% | -87.70% | N/A | N/A | $26.98 | $3.00 | 73.13% | 141.67% | 0.96 | 13,300 | -1.48% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.03 | -6.06% | 19.23% | 416.67% | -90.63% | -95.89% | -93.62% | -99.73% | N/A | N/A | $1.90 | $0.01 | 98.37% | 520.00% | 0.97 | 268,026,000 | -31.10% |
| INEO | INNEOVA HOLDINGS LTD | $1.28 | 1.59% | -8.57% | 10.34% | 25.49% | -55.54% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 84.52% | 173.50% | 0.93 | 109,000 | -43.81% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.09 | 0.93% | 1.87% | -6.03% | -35.88% | -44.95% | -51.77% | N/A | N/A | N/A | $3.17 | $0.99 | 65.62% | 10.10% | 0.73 | 5,400 | -43.16% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.13 | -2.59% | 0.00% | 4.63% | 10.78% | -0.88% | -44.61% | -83.76% | -87.66% | N/A | $2.00 | $0.75 | 43.50% | 51.27% | 0.71 | 35,000 | 72.41% |
| ARBB | ARB IOT GROUP LTD | $7.16 | 5.59% | 2.58% | -20.44% | -30.68% | 8.48% | 0.94% | N/A | N/A | N/A | $18.60 | $3.22 | 61.51% | 122.36% | 0.92 | 17,000 | 86.81% |
| AIRI | AIR INDUSTRIES GROUP | $3.35 | -0.59% | -2.90% | -5.63% | -12.76% | -24.72% | -3.18% | -50.90% | -69.27% | -96.80% | $9.44 | $3.00 | 64.51% | 11.67% | 0.49 | 21,200 | -46.19% |
| EPWK | EPWK HOLDINGS LTD | $0.57 | 15.76% | 27.33% | -93.65% | -88.49% | N/A | N/A | N/A | N/A | N/A | $26.00 | $0.41 | 97.80% | 39.42% | 0.58 | 3,913,000 | 477.14% |
| PHGE | BIOMX INC | $0.48 | -2.04% | 2.35% | -7.35% | -18.12% | -25.04% | -85.57% | -93.44% | -99.16% | N/A | $3.86 | $0.34 | 87.60% | 40.88% | 0.50 | 40,600 | -18.80% |
| COSM | COSMOS HEALTH INC | $0.44 | -1.14% | 0.69% | -6.45% | -12.83% | -30.95% | -31.39% | -95.75% | -99.38% | -99.78% | $1.58 | $0.28 | 72.47% | 55.36% | 0.88 | 171,000 | -57.57% |
| BRN | BARNWELL INDUSTRIES INC | $1.24 | 0.00% | -13.29% | -3.88% | -23.46% | -22.01% | -49.59% | -51.94% | 0.81% | -50.00% | $2.53 | $1.15 | 50.99% | 7.83% | 0.60 | 214,000 | 15.05% |
| TNMG | TNL MEDIAGENE | $0.48 | -10.00% | -17.76% | -35.54% | -49.95% | -93.85% | -95.73% | -95.20% | N/A | N/A | $34.08 | $0.26 | 98.60% | 86.33% | 0.50 | 182,000 | -3.19% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.05 | 18.50% | 18.50% | 47.48% | -8.69% | -65.56% | -89.14% | -99.00% | -99.78% | N/A | $23.04 | $1.17 | 91.10% | 75.21% | 1.58 | 1,322,000 | 1,581.93% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.65 | -3.45% | -2.94% | -7.82% | -14.06% | 6.45% | -22.17% | -52.86% | 106.25% | -79.11% | $2.55 | $1.21 | 35.29% | 36.36% | 0.54 | 44,700 | -24.24% |
| DEVS | DEVVSTREAM CORP | $0.37 | 2.21% | 10.12% | -32.23% | 42.31% | -54.32% | -96.68% | -96.27% | N/A | N/A | $15.00 | $0.18 | 97.53% | 111.43% | 0.82 | 342,000 | -16.38% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.20 | -6.98% | 31.43% | 68.78% | -18.37% | -63.75% | -92.84% | -95.00% | -95.56% | N/A | $26.25 | $0.65 | 95.43% | 84.62% | 0.85 | 2,861,000 | -50.87% |
| REE | REE AUTOMOTIVE LTD | $0.55 | -1.79% | -11.00% | -30.20% | -85.53% | -93.89% | -85.97% | -98.77% | N/A | N/A | $11.72 | $0.55 | 95.31% | 0.00% | 1.31 | 183,000 | 33.58% |
| IMNN | IMUNON INC | $0.84 | -5.86% | -16.40% | -63.17% | -16.40% | 5.82% | -23.65% | -56.46% | -98.64% | -99.84% | $3.65 | $0.37 | 77.10% | 125.95% | 0.89 | 1,017,000 | 6.60% |
| XFOR | X4 PHARMACEUTICALS INC | $2.11 | -8.26% | -25.18% | -37.76% | -72.89% | -91.27% | -92.67% | -93.78% | -99.25% | N/A | $26.96 | $2.05 | 92.17% | 2.93% | 1.19 | 461,000 | 16.12% |
| DHAI | DIH HOLDING US INC | $0.26 | 16.74% | 15.70% | 0.78% | 0.78% | -78.14% | -91.31% | -97.40% | N/A | N/A | $3.67 | $0.12 | 92.97% | 115.00% | 0.42 | 4,728,000 | 38.12% |
| SDST | STARDUST POWER INC | $0.20 | 5.73% | 5.18% | -65.65% | -70.49% | -95.71% | -98.21% | -97.93% | N/A | N/A | $28.38 | $0.14 | 99.28% | 41.96% | 0.15 | 3,536,000 | -12.00% |
| CLRB | CELLECTAR BIOSCIENCES INC | $7.94 | -18.14% | -27.59% | 4.65% | -31.42% | -13.73% | -90.20% | -93.98% | -97.98% | -99.99% | $94.50 | $6.72 | 91.60% | 18.15% | 1.02 | 276,000 | 53.33% |
| ATHA | ATHIRA PHARMA INC | $0.31 | 4.70% | 0.65% | 8.71% | -6.87% | -42.01% | -85.75% | -89.05% | N/A | N/A | $3.67 | $0.22 | 91.50% | 41.82% | 1.26 | 196,000 | 150.00% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.00 | -7.41% | -13.79% | -15.97% | -17.36% | -86.61% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 94.42% | 24.84% | 0.30 | 105,000 | 28.05% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.55 | 1.85% | 10.00% | -1.79% | -44.33% | -65.63% | -22.32% | -77.64% | N/A | N/A | $3.38 | $0.49 | 83.73% | 12.24% | 0.96 | 50,500 | -27.86% |
| AMST | AMESITE INC | $2.65 | 3.52% | -3.99% | -10.77% | 9.50% | -43.86% | -6.09% | -56.71% | N/A | N/A | $6.27 | $2.00 | 57.76% | 32.50% | 0.80 | 156,000 | 377.06% |
| CVR | CHICAGO RIVET & MACHINE CO | $12.50 | 4.17% | -7.41% | 7.30% | -6.37% | -21.88% | -16.94% | -55.37% | -39.90% | -58.48% | $22.27 | $8.15 | 43.87% | 53.37% | 0.32 | 1,200 | 200.00% |
| IBIO | IBIO INC | $0.73 | -2.41% | -18.89% | -9.77% | -83.45% | -69.71% | -65.07% | -99.50% | -99.91% | -99.99% | $6.89 | $0.64 | 89.41% | 14.78% | 1.21 | 3,786,000 | -94.81% |
| GTI | GRAPHJET TECHNOLOGY | $0.08 | 3.80% | -1.20% | -48.75% | -12.77% | -75.81% | -98.20% | -99.18% | N/A | N/A | $5.69 | $0.06 | 98.56% | 43.86% | 0.40 | 8,535,000 | 47.33% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.51 | -1.72% | -9.67% | 3.21% | -38.74% | -79.68% | N/A | N/A | N/A | N/A | $8.00 | $0.40 | 93.58% | 29.15% | 0.80 | 84,400 | -2.99% |
| FEBO | FENBO HOLDINGS LTD | $1.09 | 0.46% | -3.13% | -11.57% | -8.05% | -26.19% | -91.30% | N/A | N/A | N/A | $17.68 | $0.93 | 93.86% | 16.17% | 0.14 | 1,700 | -41.38% |
| BLNE | BEELINE HOLDINGS INC | $1.32 | -7.04% | 71.43% | 34.15% | -29.79% | -83.53% | -87.69% | -99.05% | -99.55% | N/A | $29.80 | $0.62 | 95.57% | 112.90% | 0.85 | 51,281,000 | 353.57% |
| EQ | EQUILLIUM INC | $0.33 | -5.92% | 3.41% | -16.50% | -58.04% | -47.07% | -51.17% | -80.80% | -87.63% | N/A | $1.50 | $0.27 | 77.73% | 23.70% | 0.33 | 127,000 | -78.76% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.24 | -11.76% | -24.53% | 1.27% | -62.50% | -97.91% | -97.88% | -97.59% | N/A | N/A | $15.80 | $0.22 | 98.48% | 11.63% | 0.41 | 1,400,000 | 104.98% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.71 | -3.93% | -7.57% | 21.28% | -2.84% | 18.75% | -5.26% | -99.04% | N/A | N/A | $3.00 | $1.00 | 43.00% | 71.00% | 1.24 | 119,000 | 20.20% |
| SKK | SKK HOLDINGS LTD | $0.63 | 0.64% | 6.43% | -5.13% | -30.80% | -12.64% | N/A | N/A | N/A | N/A | $11.45 | $0.53 | 94.51% | 18.46% | 0.41 | 3,300 | 312.50% |
| LMFA | LM FUNDING AMERICA INC | $2.29 | 3.62% | 38.79% | 37.95% | 43.13% | -0.22% | -47.72% | -57.59% | -95.01% | N/A | $5.35 | $1.02 | 57.20% | 124.07% | 1.67 | 197,000 | -64.70% |
| GRNQ | GREENPRO CAPITAL CORP | $1.55 | -1.27% | -11.93% | 39.14% | 72.22% | 46.23% | 51.96% | -31.42% | -91.53% | N/A | $2.24 | $0.80 | 30.80% | 93.51% | 1.02 | 36,000 | -78.44% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.14 | -0.87% | 11.76% | 38.69% | 26.67% | -34.86% | -64.71% | N/A | N/A | N/A | $4.11 | $0.60 | 72.26% | 90.00% | 0.68 | 23,400 | -25.00% |
| XHLD | TEN HOLDINGS INC | $0.41 | -8.11% | -6.64% | -30.26% | -76.28% | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.40 | 95.22% | 2.00% | 2.77 | 7,590,000 | 2,796.95% |
| LPTX | LEAP THERAPEUTICS INC | $0.28 | 0.71% | -27.69% | -25.98% | -27.32% | -90.54% | -84.51% | -97.86% | -98.74% | N/A | $4.79 | $0.22 | 94.11% | 27.03% | 1.24 | 1,157,000 | -55.72% |
| BCDA | BIOCARDIA INC | $2.25 | 3.21% | 6.13% | 8.70% | -14.45% | -3.02% | -23.21% | -89.66% | -93.98% | -98.61% | $4.66 | $1.63 | 51.72% | 38.46% | 0.79 | 175,000 | 29.63% |
| MI | NFT LTD | $2.30 | 0.88% | 4.07% | -3.20% | 6.98% | -64.62% | -53.16% | -97.43% | -96.41% | N/A | $10.29 | $1.57 | 77.65% | 46.50% | 1.63 | 3,600 | -40.00% |
| IBO | IMPACT BIOMEDICAL INC | $0.96 | 14.52% | 122.69% | 80.15% | -70.85% | -39.88% | N/A | N/A | N/A | N/A | $6.17 | $0.36 | 84.41% | 165.75% | -0.90 | 16,257,000 | 9.06% |
| SONM | SONIM TECHNOLOGIES INC | $1.26 | 12.50% | -13.10% | 37.86% | -44.74% | -59.54% | -87.88% | -77.66% | -98.50% | N/A | $10.50 | $0.85 | 88.00% | 48.24% | 1.25 | 75,951,000 | 28,453.01% |
| KRKR | 36KR HOLDINGS INC | $5.88 | 1.38% | 1.00% | 0.09% | 54.74% | 89.68% | -18.56% | -71.18% | -92.08% | N/A | $12.99 | $2.76 | 54.73% | 113.04% | 0.84 | 2,800 | 13,900.00% |
| AEI | ALSET INC | $0.98 | 0.82% | 5.04% | 22.50% | 5.72% | 7.10% | -25.76% | -84.69% | N/A | N/A | $2.61 | $0.70 | 62.45% | 40.00% | 1.13 | 26,000 | -84.80% |
| YJ | YUNJI INC | $1.94 | 7.96% | 11.49% | 25.00% | 3.74% | 13.45% | -29.20% | -95.51% | -98.32% | N/A | $3.16 | $1.37 | 38.61% | 41.19% | 0.70 | 65,500 | 7,177.78% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.45 | 7.41% | -4.92% | 2.84% | 250.24% | 33.03% | -67.85% | -74.59% | N/A | N/A | $8.39 | $0.34 | 82.72% | 326.47% | 0.34 | 33,500 | 14.73% |
| BNGO | BIONANO GENOMICS INC | $3.38 | 4.00% | 1.81% | -10.34% | 2.42% | -73.92% | -91.20% | -99.63% | -98.80% | N/A | $44.94 | $2.68 | 92.48% | 26.12% | 1.82 | 102,000 | -35.44% |
| BPT | BP PRUDHOE BAY ROYALTY TRUST | $0.53 | 1.92% | 3.92% | -18.46% | -5.53% | -17.06% | -78.10% | -97.68% | -84.94% | -99.15% | $2.57 | $0.40 | 79.38% | 32.50% | 0.72 | 168,000 | -34.63% |
| CMBM | CAMBIUM NETWORKS CORP | $0.40 | 7.82% | -2.44% | -6.54% | -48.25% | -51.81% | -86.62% | -97.41% | -94.12% | N/A | $2.97 | $0.23 | 86.53% | 73.16% | 1.41 | 231,000 | 1.76% |
| GP | GREENPOWER MOTOR CO INC | $0.38 | -0.26% | -6.13% | -13.15% | -30.36% | -51.82% | -62.08% | -89.51% | -83.91% | -73.44% | $1.90 | $0.38 | 79.84% | 1.32% | 1.63 | 46,000 | -20.69% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.31 | -0.76% | -0.76% | -1.43% | 3.97% | -18.13% | -31.41% | -69.39% | -83.99% | -47.39% | $2.49 | $0.92 | 47.39% | 41.93% | 0.41 | 1,800 | -71.43% |
| BNZI | BANZAI INTERNATIONAL INC | $0.59 | -4.21% | -8.92% | -43.08% | -42.52% | -66.93% | -93.06% | -99.88% | N/A | N/A | $11.20 | $0.57 | 94.71% | 3.86% | 0.27 | 1,581,000 | -9.86% |
| CYCU | CYCURION INC | $0.36 | -5.82% | -5.07% | -29.37% | -51.23% | -96.69% | -96.82% | -96.41% | N/A | N/A | $13.30 | $0.26 | 97.32% | 36.92% | 0.16 | 995,000 | -47.27% |
| DATS | DATCHAT INC | $2.65 | -2.57% | -6.03% | -1.49% | -29.89% | 39.47% | 110.32% | -75.69% | N/A | N/A | $9.34 | $1.01 | 71.63% | 162.38% | 1.05 | 186,000 | 58.97% |
| MDXH | MDXHEALTH SA | $2.23 | 1.36% | 9.85% | 5.19% | 42.04% | -0.45% | -10.80% | -69.45% | N/A | N/A | $3.50 | $1.35 | 36.29% | 65.19% | 0.46 | 61,000 | -42.99% |
| MCVT | MILL CITY VENTURES III LTD | $1.82 | -4.21% | -3.19% | -0.55% | 0.55% | -7.61% | -32.59% | N/A | N/A | N/A | $3.88 | $1.13 | 53.09% | 61.06% | 0.66 | 9,200 | -40.65% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.51 | -4.11% | -1.91% | -3.57% | -14.50% | -91.20% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.42% | 48.70% | 0.12 | 54,000 | 118.62% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.19 | -1.04% | -4.50% | -3.54% | -30.55% | -71.19% | -88.83% | -99.98% | -99.89% | -100.00% | $1.88 | $0.12 | 89.84% | 59.17% | 0.45 | 421,000 | -68.27% |
| EFOI | ENERGY FOCUS INC | $2.03 | -2.17% | 17.34% | 2.53% | 1.50% | 64.37% | 61.11% | -82.42% | -95.37% | -99.30% | $2.95 | $1.14 | 31.19% | 77.60% | 0.85 | 13,600 | -85.98% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.40 | -4.11% | -9.09% | 11.11% | 13.82% | -42.62% | -39.13% | -79.95% | -68.68% | -89.35% | $3.49 | $1.12 | 59.91% | 25.00% | 0.26 | 14,100 | -63.38% |
| PAVM | PAVMED INC | $0.62 | 1.15% | 0.82% | -6.25% | -18.97% | -6.96% | -17.00% | -96.06% | -98.16% | N/A | $1.90 | $0.55 | 67.63% | 11.82% | 1.28 | 134,000 | -43.93% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.60 | 1.48% | 14.91% | 39.08% | -5.22% | -10.32% | -41.05% | -80.29% | N/A | N/A | $17.40 | $5.00 | 50.60% | 71.90% | 1.02 | 8,000 | -8.05% |
| NCPL | NETCAPITAL INC | $4.93 | 20.83% | 27.39% | 141.08% | 183.33% | 147.74% | -47.05% | -99.08% | -99.50% | -98.24% | $11.90 | $1.41 | 58.57% | 249.65% | 1.05 | 558,000 | 91.75% |
| BREA | BRERA HOLDINGS PLC | $0.67 | -8.22% | -2.90% | 2.13% | -4.29% | -16.25% | -9.70% | N/A | N/A | N/A | $1.95 | $0.50 | 65.64% | 34.00% | 0.77 | 287,000 | 16.67% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.61 | 0.36% | -0.88% | -12.34% | -33.21% | -45.03% | -62.11% | -85.54% | N/A | N/A | $15.60 | $5.20 | 64.04% | 7.88% | 0.87 | 28,800 | 111.76% |
| WETH | WETOUCH TECHNOLOGY INC | $0.90 | -2.17% | -2.17% | -7.98% | -38.78% | -45.45% | -58.14% | N/A | N/A | N/A | $3.62 | $0.76 | 75.14% | 18.42% | 0.50 | 22,000 | -48.11% |
| IMRN | IMMURON LTD | $1.87 | 0.54% | 8.72% | -3.11% | 3.89% | -6.97% | -25.20% | -24.96% | -77.79% | N/A | $2.87 | $1.50 | 34.84% | 24.67% | 0.80 | 21,700 | -67.12% |
| KAPA | KAIROS PHARMA LTD | $0.63 | -2.77% | 3.10% | -1.25% | -35.61% | -62.22% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 84.23% | 57.75% | 0.36 | 419,000 | -11.60% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.73 | -1.89% | -1.89% | -9.14% | 23.05% | -85.09% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 91.40% | 101.11% | 0.87 | 20,300 | -30.95% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.20 | -8.40% | -1.64% | 6.19% | 9.09% | -42.86% | -47.83% | -25.93% | -14.89% | -87.69% | $3.05 | $0.86 | 60.66% | 39.53% | 0.64 | 38,000 | -96.74% |
| XTIA | XTI AEROSPACE INC | $1.68 | -39.78% | -52.14% | -16.00% | -35.63% | -83.20% | -98.50% | -100.00% | -100.00% | -100.00% | $187.50 | $0.96 | 99.10% | 75.00% | 1.26 | 14,933,000 | 705.88% |
| STI | SOLIDION TECHNOLOGY INC | $3.88 | -2.02% | 11.17% | 13.78% | -42.13% | -81.32% | -84.07% | -99.22% | N/A | N/A | $55.00 | $2.94 | 92.95% | 31.97% | 0.60 | 121,000 | 121.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.