| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLRX | BIOLINERX LTD | $3.64 | 24,200 | 191.57% | 3.68 | 3.72 | 4.08 | 3.97 | 4.96 | 43.96 | 37.62 | 37.47 | 57.53 | 55.35 | -0.11 | -0.12 | 0.02 | 0.85 | ||
| SYBX | SYNLOGIC INC | $1.47 | 6,400 | -40.74% | 1.46 | 1.45 | 1.43 | 1.30 | 1.32 | 53.03 | 28.74 | 30.27 | 59.07 | 67.09 | 0.01 | 0.01 | 0.00 | 0.83 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.86 | 5,500 | -69.78% | 1.93 | 1.93 | 1.97 | 1.96 | 1.94 | 38.04 | 36.84 | 44.38 | 0.00 | 4.58 | -0.02 | -0.02 | -0.01 | 0.50 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.58 | 75,987,000 | 51.27% | 0.63 | 0.53 | 0.53 | 0.40 | 0.94 | 51.37 | 33.92 | 38.25 | 34.18 | 42.44 | 0.02 | 0.02 | -0.00 | 0.26 | ||
| FIEE | FIEE INC | $2.75 | 6,400 | -87.20% | 2.84 | 2.84 | 2.86 | 2.48 | 1.47 | 46.71 | 46.67 | 56.66 | 50.00 | 63.29 | 0.00 | 0.01 | -0.00 | 0.65 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.27 | 181,000 | 4,109.30% | 2.04 | 1.86 | 1.96 | 1.82 | 2.67 | 65.16 | 57.66 | 49.89 | 75.95 | 65.88 | 0.07 | 0.02 | 0.04 | 1.06 | ||
| WBUY | WEBUY GLOBAL LTD | $2.84 | 21,200 | -68.36% | 2.99 | 2.97 | 5.07 | 5.29 | 8.72 | 33.90 | 21.79 | 22.85 | 68.10 | 66.94 | -0.49 | -0.61 | 0.12 | 0.69 | ||
| ABP | ABPRO HOLDINGS INC | $0.21 | 91,000 | -97.82% | 0.24 | 0.25 | 0.24 | 0.24 | 0.75 | 37.82 | 16.17 | 20.47 | 0.00 | 12.82 | -0.01 | -0.00 | -0.00 | 0.41 | ||
| EDSA | EDESA BIOTECH INC | $2.42 | 6,500 | -64.29% | 2.42 | 2.35 | 2.26 | 2.18 | 2.15 | 56.29 | 81.02 | 80.29 | 74.62 | 79.55 | 0.06 | 0.05 | 0.01 | 0.85 | ||
| MXC | MEXCO ENERGY CORP | $8.30 | 3,700 | 48.00% | 8.32 | 8.24 | 8.30 | 7.97 | 9.37 | 50.25 | 60.00 | 71.46 | 52.25 | 71.79 | 0.05 | -0.01 | 0.05 | 0.19 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.84 | 5,700 | -60.42% | 0.85 | 0.88 | 0.95 | 0.93 | 0.90 | 43.21 | 44.60 | 49.39 | 63.41 | 68.41 | -0.03 | -0.03 | 0.00 | 0.48 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.18 | 24,600 | -46.87% | 2.18 | 2.27 | 2.60 | 2.58 | 4.15 | 40.06 | 44.02 | 32.77 | 90.36 | 84.80 | -0.14 | -0.15 | 0.01 | 0.37 | ||
| CXAI | CXAPP INC | $0.72 | 880,000 | 6.93% | 0.74 | 0.78 | 0.92 | 0.99 | 1.22 | 38.76 | 36.81 | 21.37 | 64.38 | 37.04 | -0.06 | -0.06 | -0.00 | 0.61 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $7.01 | 180,000 | -17.81% | 6.97 | 6.78 | 6.65 | 7.27 | 7.29 | 52.08 | 69.60 | 73.37 | 77.07 | 83.92 | 0.07 | 0.05 | 0.02 | 0.36 | ||
| OFAL | OFA GROUP | $1.30 | 145,000 | 64.77% | 1.41 | 1.47 | 1.71 | N/A | N/A | 40.99 | 11.39 | 9.89 | 19.16 | 11.79 | -0.13 | -0.13 | 0.00 | 1.39 | ||
| AIMD | AINOS INC | $3.61 | 74,000 | 2.78% | 3.77 | 3.60 | 3.14 | 2.96 | 2.85 | 54.04 | 32.60 | 38.06 | 4.55 | 3.75 | 0.17 | 0.21 | -0.04 | 296.72 | ||
| IPW | IPOWER INC | $0.54 | 97,000 | 113.66% | 0.54 | 0.54 | 0.61 | 0.59 | 0.65 | 45.30 | 47.89 | 44.74 | 62.91 | 58.88 | -0.02 | -0.03 | 0.00 | 0.87 | ||
| TLPH | TALPHERA INC | $0.82 | 71,836,000 | 48,112.08% | 0.57 | 0.51 | 0.47 | 0.48 | 0.55 | 85.45 | 55.88 | 53.95 | 60.16 | 51.84 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| IBIO | IBIO INC | $0.86 | 394,000 | 8.54% | 0.83 | 0.77 | 0.74 | 0.80 | 2.06 | 61.04 | 58.66 | 59.77 | 37.35 | 46.32 | 0.03 | 0.03 | 0.01 | 1.17 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.05 | 7,700 | -30.00% | 1.07 | 1.06 | 0.98 | 0.97 | 1.00 | 52.18 | 24.88 | 26.63 | 14.67 | 11.00 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| MTVA | METAVIA INC | $0.69 | 57,000 | 106.52% | 0.66 | 0.65 | 0.65 | 0.69 | 1.27 | 61.51 | 85.60 | 79.28 | 100.00 | 96.11 | 0.01 | -0.00 | 0.01 | 0.42 | ||
| ELSE | ELECTRO SENSORS INC | $4.84 | 19,300 | 421.62% | 4.75 | 4.73 | 4.64 | 4.40 | 4.55 | 55.84 | 65.63 | 63.46 | 37.54 | 35.42 | 0.05 | 0.05 | 0.00 | 0.04 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.60 | 94,000 | 191.02% | 0.58 | 0.56 | 0.67 | 0.77 | 0.75 | 49.49 | 36.69 | 36.96 | 77.67 | 77.68 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| TONX | TON STRATEGY CO | $8.75 | 1,658,000 | 576.73% | 13.87 | 16.69 | 12.90 | 9.59 | 7.82 | 31.89 | 6.49 | 5.98 | 0.00 | 0.00 | -0.94 | 0.50 | -1.45 | 1.15 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.40 | 5,652,000 | -18.35% | 0.31 | 0.29 | 0.34 | 0.31 | 0.39 | 59.74 | 47.11 | 46.60 | 68.39 | 70.85 | 0.01 | -0.01 | 0.02 | 1.29 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.56 | 15,700 | 180.36% | 1.67 | 1.68 | 1.61 | 1.69 | 2.08 | 43.83 | 19.26 | 28.22 | 4.45 | 11.64 | 0.01 | 0.02 | -0.02 | 0.74 | ||
| VSTD | VESTAND INC | $1.16 | 181,000 | 1.12% | 1.39 | 1.52 | 1.85 | 2.62 | 2.33 | 35.37 | 15.37 | 29.73 | 49.77 | 64.37 | -0.17 | -0.17 | 0.00 | 0.38 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.36 | 41,800 | 127.17% | 1.37 | 1.39 | 1.43 | 1.54 | 1.54 | 44.79 | 60.14 | 54.44 | 68.22 | 65.69 | -0.02 | -0.03 | 0.00 | 0.94 | ||
| BGI | BIRKS GROUP INC | $0.84 | 291,000 | 159.82% | 0.79 | 0.74 | 0.80 | 0.86 | 1.12 | 62.77 | 47.29 | 44.73 | 94.80 | 96.05 | 0.02 | -0.00 | 0.02 | 0.72 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.24 | 221,000 | 20.77% | 0.24 | 0.24 | 0.24 | 0.29 | 0.42 | 48.22 | 23.26 | 22.08 | 19.36 | 15.76 | -0.00 | -0.00 | -0.00 | 0.28 | ||
| SOHO | SOTHERLY HOTELS INC | $0.80 | 56,000 | 337.50% | 0.76 | 0.77 | 0.84 | 0.82 | 0.84 | 51.33 | 76.15 | 70.96 | 89.99 | 93.96 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.05 | 106,000 | -8.62% | 3.22 | 3.46 | 4.03 | 4.57 | 5.62 | 23.54 | 6.62 | 5.48 | 28.55 | 17.19 | -0.29 | -0.27 | -0.02 | 1.10 | ||
| MAAS | MAASE INC | $3.95 | 16,000 | 135.29% | 3.77 | 3.78 | 3.77 | 4.26 | 9.17 | 53.92 | 49.70 | 33.60 | 68.61 | 44.12 | -0.01 | -0.02 | 0.01 | 0.33 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.50 | 4,200 | 180.00% | 2.49 | 2.50 | 2.51 | 2.54 | 2.79 | 50.01 | 46.43 | 41.32 | 74.50 | 71.19 | -0.00 | -0.01 | 0.01 | 0.47 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.58 | 16,600 | -42.16% | 3.74 | 3.76 | 3.93 | 4.30 | 5.53 | 39.11 | 16.73 | 26.06 | 14.50 | 26.87 | -0.09 | -0.08 | -0.01 | 1.23 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.20 | 21,000 | 13.51% | 2.01 | 2.07 | 2.76 | 3.51 | 3.86 | 47.58 | 39.86 | 41.38 | 79.39 | 85.88 | -0.15 | -0.23 | 0.08 | 1.19 | ||
| BTCT | BTC DIGITAL LTD | $2.52 | 123,000 | 33.70% | 2.54 | 2.58 | 2.91 | 3.27 | 4.88 | 43.31 | 28.90 | 27.49 | 33.93 | 29.18 | -0.11 | -0.12 | 0.01 | 1.40 | ||
| SKYQ | SKY QUARRY INC | $0.72 | 236,508,000 | 99,273.11% | 0.49 | 0.49 | 0.56 | 0.67 | 0.80 | 70.19 | 19.77 | 20.18 | 35.25 | 24.06 | -0.01 | -0.03 | 0.02 | -0.20 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.26 | 3,629,000 | 28.60% | 0.30 | 0.29 | 0.26 | 0.34 | 1.33 | 44.08 | 13.04 | 19.50 | 4.10 | 7.91 | 0.00 | 0.01 | -0.01 | 0.58 | ||
| SSM | SONO GROUP NV | $11.04 | 220,000 | -90.74% | 7.34 | 6.48 | 6.52 | 7.70 | 7.67 | 65.07 | 53.77 | 58.26 | 84.86 | 87.03 | 0.95 | 0.16 | 0.79 | -0.06 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.15 | 24,600 | 38.20% | 3.21 | 3.49 | 3.06 | 2.42 | 2.06 | 47.44 | 22.30 | 22.66 | 32.21 | 28.23 | -0.00 | 0.05 | -0.06 | 0.19 | ||
| MSGM | MOTORSPORT GAMES INC | $2.78 | 5,400 | 116.00% | 2.92 | 3.00 | 3.15 | 2.90 | 2.06 | 39.16 | 30.95 | 31.03 | 68.67 | 73.07 | -0.08 | -0.07 | -0.01 | 1.58 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.03 | 85,000 | 34.92% | 4.84 | 4.68 | 4.93 | 6.92 | 10.78 | 52.88 | 74.82 | 68.64 | 100.00 | 96.24 | -0.06 | -0.16 | 0.10 | 1.06 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.83 | 0 | -100.00% | 1.87 | 1.92 | 2.06 | 2.23 | 2.32 | 40.52 | 23.97 | 24.60 | 37.36 | 27.19 | -0.07 | -0.06 | -0.00 | 0.43 | ||
| ENFY | ENLIGHTIFY INC | $1.01 | 12,800 | 357.14% | 1.01 | 1.01 | 1.02 | 1.03 | 1.13 | 50.05 | 69.70 | 73.95 | 60.15 | 76.46 | 0.01 | 0.00 | 0.00 | 0.40 | ||
| DTSS | DATASEA INC | $2.08 | 71,000 | 14.52% | 2.10 | 1.98 | 1.99 | 2.08 | 2.14 | 54.49 | 60.60 | 62.92 | 48.49 | 52.79 | 0.03 | 0.02 | 0.01 | 0.96 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.46 | 2,111,000 | 214.14% | 1.39 | 1.30 | 1.08 | 0.87 | N/A | 55.20 | 30.22 | 42.77 | 17.44 | 38.70 | 0.10 | 0.09 | 0.01 | 0.66 | ||
| PRPH | PROPHASE LABS INC | $0.38 | 2,007,000 | 66.00% | 0.35 | 0.34 | 0.37 | 0.35 | 0.44 | 57.97 | 68.72 | 65.85 | 94.45 | 90.10 | 0.00 | -0.00 | 0.01 | 0.95 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $7.05 | 35,000 | -57.32% | 7.62 | 7.93 | 8.38 | 21.19 | 51.06 | 40.69 | 18.15 | 23.18 | 10.37 | 27.74 | -0.65 | -0.66 | 0.02 | 0.63 | ||
| LPCN | LIPOCINE INC | $2.91 | 10,800 | -1.82% | 2.95 | 2.98 | 3.10 | 3.19 | 3.64 | 41.06 | 14.62 | 13.89 | 5.42 | 2.57 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $2.70 | 3,438,000 | -63.80% | 2.24 | 1.48 | 0.97 | 0.78 | 0.70 | 63.46 | 76.87 | 87.24 | 69.44 | 86.90 | 0.66 | 0.41 | 0.25 | 0.52 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.52 | 1,469,000 | 163.73% | 0.48 | 0.49 | 0.58 | 0.65 | 1.25 | 51.64 | 57.64 | 49.14 | 72.60 | 67.57 | -0.02 | -0.03 | 0.01 | 2.06 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.70 | 698,000 | 0.43% | 5.10 | 4.22 | 3.67 | 3.07 | 2.58 | 69.05 | 85.53 | 85.62 | 87.45 | 95.82 | 0.92 | 0.47 | 0.45 | 0.43 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.86 | 47,300 | -33.38% | 0.89 | 0.99 | 1.10 | 1.08 | 1.32 | 26.51 | 25.44 | 25.60 | 0.00 | 1.14 | -0.08 | -0.07 | -0.01 | 0.77 | ||
| COCP | COCRYSTAL PHARMA INC | $1.50 | 272,000 | 463.15% | 1.51 | 1.55 | 1.61 | 1.57 | 1.73 | 43.05 | 36.46 | 30.02 | 27.42 | 12.50 | -0.04 | -0.04 | -0.01 | 0.66 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.55 | 77,000 | -4.94% | 0.57 | 0.55 | 0.57 | 0.67 | 0.94 | 49.11 | 10.35 | 10.80 | 26.12 | 26.04 | -0.00 | -0.00 | 0.00 | 0.16 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.77 | 47,000 | 28.42% | 0.74 | 0.72 | 0.79 | 0.77 | 1.97 | 52.87 | 74.32 | 75.56 | 78.61 | 79.89 | -0.01 | -0.02 | 0.01 | 0.17 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.94 | 1,986,000 | 1,968.75% | 1.79 | 1.91 | 1.60 | 1.39 | 1.28 | 55.41 | 32.51 | 15.62 | 45.91 | 20.06 | 0.02 | 0.06 | -0.04 | 0.39 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.20 | 12,000 | -26.38% | 3.19 | 3.15 | 3.32 | 3.38 | 3.74 | 48.12 | 68.41 | 72.75 | 83.09 | 88.96 | -0.03 | -0.05 | 0.02 | 0.51 | ||
| DUO | FANGDD NETWORK GROUP LTD | $5.07 | 12,243,000 | -50.58% | 2.48 | 2.01 | 2.06 | 2.71 | 5.61 | 82.53 | 78.81 | 68.03 | 96.50 | 91.46 | 0.41 | 0.08 | 0.33 | 1.19 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.26 | 23,200 | -50.64% | 4.12 | 4.29 | 4.21 | 3.77 | 4.50 | 30.04 | 26.07 | 31.88 | 13.89 | 7.03 | -0.19 | -0.02 | -0.17 | 1.55 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.17 | 9,600 | 182.35% | 2.33 | 2.23 | 2.00 | 1.83 | 1.91 | 49.28 | 33.30 | 51.94 | 4.13 | 20.56 | 0.10 | 0.12 | -0.02 | 0.48 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.24 | 893,000 | 16.12% | 0.26 | 0.28 | 0.31 | 0.35 | 0.46 | 35.04 | 5.07 | 7.37 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 1.91 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.56 | 8,200 | 70.83% | 3.55 | 3.63 | 3.78 | 3.72 | 3.59 | 44.30 | 39.93 | 38.43 | 24.87 | 35.07 | -0.07 | -0.07 | -0.00 | 0.88 | ||
| ATHA | ATHIRA PHARMA INC | $0.39 | 157,000 | 17.16% | 0.39 | 0.39 | 0.39 | 0.34 | 0.41 | 47.11 | 42.44 | 44.04 | 5.18 | 10.81 | 0.00 | 0.00 | -0.00 | 1.26 | ||
| FPAY | FLEXSHOPPER INC | $0.70 | 95,000 | 37.68% | 0.70 | 0.64 | 0.92 | 1.11 | 1.34 | 44.40 | 83.10 | 86.05 | 93.79 | 97.50 | -0.05 | -0.09 | 0.03 | 0.82 | ||
| AIXI | XIAO-I CORP | $1.41 | 140,000 | -58.33% | 1.54 | 1.53 | 1.88 | 2.50 | 3.69 | 38.68 | 20.41 | 18.42 | 39.04 | 39.57 | -0.11 | -0.12 | 0.01 | 1.93 | ||
| REE | REE AUTOMOTIVE LTD | $0.67 | 56,000 | 139.32% | 0.69 | 0.70 | 0.69 | 1.15 | 4.16 | 42.79 | 19.53 | 17.11 | 30.19 | 20.29 | -0.01 | -0.01 | -0.00 | 1.33 | ||
| LEDS | SEMILEDS CORP | $1.80 | 51,000 | 628.57% | 1.80 | 1.80 | 2.03 | 2.26 | 1.95 | 47.78 | 25.58 | 20.41 | 26.70 | 18.24 | -0.06 | -0.06 | 0.01 | 1.16 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.65 | 186,000 | 158.33% | 1.57 | 1.52 | 1.66 | 1.56 | 1.63 | 55.42 | 60.51 | 57.44 | 64.12 | 59.37 | -0.01 | -0.03 | 0.02 | 1.24 | ||
| ETHZ | ETHZILLA CORP | $2.44 | 14,015,000 | 76.22% | 2.72 | 4.70 | 3.09 | 2.05 | 1.78 | 41.13 | 5.30 | 3.76 | 1.74 | 0.58 | -0.41 | -0.04 | -0.37 | 1.26 | ||
| GELS | GELTEQ LTD | $1.56 | 1,673,000 | -97.67% | 1.29 | 1.33 | 1.60 | 1.69 | 1.83 | 55.67 | 48.90 | 30.18 | 66.67 | 36.60 | -0.08 | -0.12 | 0.03 | 2.23 | ||
| BNC | CEA INDUSTRIES INC | $17.43 | 272,000 | -29.53% | 20.15 | 22.33 | 18.11 | 12.97 | 10.56 | 45.76 | 15.48 | 11.71 | 17.22 | 10.51 | -0.25 | 0.65 | -0.90 | 0.82 | ||
| USEA | UNITED MARITIME CORP | $1.66 | 9,300 | 210.00% | 1.65 | 1.62 | 1.58 | 1.44 | 1.60 | 56.37 | 72.50 | 71.14 | 55.31 | 56.10 | 0.03 | 0.02 | 0.00 | 0.99 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.76 | 921,000 | 12.59% | 0.83 | 2.19 | 3.61 | 3.59 | 3.32 | 17.91 | 0.44 | 0.50 | 0.74 | 0.66 | -0.98 | -0.91 | -0.07 | 0.93 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.29 | 2,775,000 | 636.07% | 0.31 | 1.51 | 2.09 | 2.51 | 1.86 | 23.86 | 1.20 | 1.14 | 1.59 | 1.31 | -0.71 | -0.61 | -0.09 | 0.08 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.83 | 132,000 | -11.41% | 0.87 | 0.84 | 0.96 | 1.15 | 2.03 | 44.81 | 25.95 | 28.54 | 64.30 | 66.93 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.15 | 954,000 | -51.92% | 0.17 | 0.18 | 0.19 | 0.21 | 1.59 | 34.54 | 25.78 | 17.56 | 45.73 | 24.88 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.89 | 225,000 | -23.21% | 0.98 | 1.20 | 1.58 | 1.26 | 2.74 | 27.01 | 20.85 | 24.10 | 1.68 | 0.60 | -0.22 | -0.20 | -0.02 | 0.90 | ||
| NCL | NORTHANN CORP | $0.15 | 1,074,000 | -37.01% | 0.15 | 0.15 | 0.16 | 0.32 | 0.29 | 44.96 | 60.78 | 68.59 | 77.63 | 83.37 | -0.01 | -0.01 | 0.00 | 0.65 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.83 | 306,000 | 2.34% | 0.84 | 0.88 | 1.17 | 3.13 | N/A | 38.46 | 50.86 | 56.25 | 75.92 | 88.07 | -0.13 | -0.17 | 0.05 | -0.16 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.42 | 495,000 | -24.66% | 2.36 | 2.75 | 5.05 | 14.09 | 88.77 | 40.09 | 17.41 | 8.82 | 52.36 | 25.21 | -0.95 | -1.08 | 0.13 | 1.09 | ||
| PMNT | PERFECT MOMENT LTD | $0.45 | 370,000 | 89.74% | 0.47 | 0.44 | 0.36 | 0.54 | 0.78 | 52.96 | 37.84 | 35.53 | 4.44 | 15.26 | 0.03 | 0.03 | -0.00 | 0.59 | ||
| AYTU | AYTU BIOPHARMA INC | $2.27 | 45,300 | -10.30% | 2.30 | 2.26 | 2.34 | 1.98 | 1.71 | 47.75 | 47.69 | 55.90 | 49.00 | 63.81 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.72 | 117,000 | 32.95% | 0.72 | 0.71 | 0.79 | 0.86 | 0.97 | 47.59 | 66.94 | 67.31 | 83.49 | 84.05 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| MNTS | MOMENTUS INC | $1.20 | 316,000 | -15.96% | 1.30 | 1.34 | 1.26 | 1.47 | 3.27 | 44.28 | 10.12 | 11.73 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 1.88 | ||
| CARV | CARVER BANCORP INC | $2.74 | 235,000 | 82.17% | 2.25 | 1.99 | 2.01 | 1.73 | 1.71 | 67.29 | 58.04 | 60.84 | 84.48 | 93.27 | 0.22 | 0.08 | 0.14 | 0.68 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.76 | 188,000 | -15.32% | 0.72 | 0.74 | 1.51 | 1.71 | 1.87 | 39.17 | 33.31 | 31.17 | 93.55 | 88.13 | -0.20 | -0.26 | 0.06 | 0.37 | ||
| THAR | THARIMMUNE INC | $2.96 | 1,395,000 | -42.24% | 5.14 | 3.69 | 2.42 | 1.92 | 1.88 | 46.55 | 30.78 | 37.92 | 24.18 | 31.03 | 0.65 | 0.86 | -0.21 | 0.68 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.29 | 2,528,000 | -10.42% | 0.29 | 0.29 | 0.30 | 0.46 | 1.35 | 48.55 | 30.46 | 19.81 | 40.55 | 21.43 | -0.01 | -0.01 | 0.00 | 0.27 | ||
| EFOI | ENERGY FOCUS INC | $2.50 | 8,800 | 131.58% | 2.54 | 2.34 | 2.27 | 2.05 | 1.84 | 57.43 | 67.53 | 70.41 | 40.37 | 51.12 | 0.11 | 0.11 | 0.00 | 0.81 | ||
| FLGC | FLORA GROWTH CORP | $23.59 | 7,500 | 4.17% | 21.93 | 21.45 | 22.67 | 23.88 | 30.47 | 55.25 | 69.84 | 63.31 | 86.11 | 80.38 | 0.05 | -0.32 | 0.37 | 1.57 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.16 | 30,400 | -3.18% | 1.20 | 1.16 | 1.19 | 1.14 | 1.10 | 48.89 | 77.33 | 63.30 | 68.35 | 78.04 | 0.01 | 0.00 | 0.01 | 0.73 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.35 | 277,000 | 158.88% | 1.23 | 1.25 | 1.38 | 1.56 | 1.88 | 55.47 | 41.99 | 26.46 | 38.63 | 33.63 | -0.05 | -0.06 | 0.01 | 1.90 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.63 | 379,000 | -17.07% | 0.87 | 2.54 | 5.52 | 5.29 | N/A | 19.77 | 1.59 | 1.12 | 49.74 | 37.29 | -1.59 | -1.60 | 0.01 | 0.10 | ||
| BIVI | BIOVIE INC | $1.80 | 279,000 | -32.77% | 1.62 | 1.64 | 4.98 | 7.61 | 13.00 | 30.92 | 72.44 | 62.62 | 96.63 | 96.63 | -0.92 | -1.19 | 0.27 | 1.50 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.22 | 888,000 | -95.19% | 1.32 | 1.19 | 1.24 | 1.24 | N/A | 49.67 | 12.14 | 12.41 | 37.21 | 37.65 | 0.01 | 0.01 | 0.00 | 1.35 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.15 | 6,800 | 28.30% | 1.11 | 1.08 | 1.08 | 1.14 | 1.41 | 59.26 | 39.70 | 37.12 | 57.16 | 55.63 | 0.01 | 0.01 | 0.01 | 0.71 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.11 | 234,000 | 72.06% | 1.09 | 0.98 | 0.94 | 0.96 | 1.26 | 59.95 | 64.56 | 70.99 | 52.02 | 63.08 | 0.07 | 0.05 | 0.02 | 0.49 | ||
| PHGE | BIOMX INC | $0.50 | 343,000 | 76.80% | 0.54 | 0.54 | 0.48 | 0.50 | 0.59 | 47.08 | 39.18 | 49.43 | 0.00 | 8.60 | 0.01 | 0.02 | -0.01 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.