| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPA | SOCIETY PASS INCORPORATED | $2.81 | 1,764,000 | -35.36% | 2.80 | 2.01 | 1.83 | 1.86 | 1.51 | 57.98 | 57.88 | 57.43 | 55.11 | 58.63 | 0.42 | 0.29 | 0.13 | 1.04 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $3.82 | 791,000 | -46.95% | 2.92 | 2.47 | 3.30 | 3.53 | 3.47 | 58.18 | 77.84 | 81.46 | 84.50 | 91.05 | 0.18 | -0.15 | 0.32 | 0.47 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.77 | 1,700 | 21.43% | 1.60 | 1.70 | 1.95 | 2.17 | 1.94 | 50.05 | 84.56 | 65.78 | 97.23 | 87.63 | -0.08 | -0.12 | 0.03 | 0.55 | ||
| FBLG | FIBROBIOLOGICS INC | $0.33 | 2,130,000 | -64.19% | 0.26 | 0.27 | 0.30 | 0.42 | 0.62 | 58.54 | 74.00 | 54.94 | 95.82 | 83.08 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.09 | 125,000 | 89.39% | 1.04 | 1.08 | 1.17 | 1.34 | 1.22 | 48.85 | 57.78 | 49.26 | 82.61 | 83.58 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| TMDE | TMD ENERGY LTD | $0.72 | 1,234,000 | 6.47% | 0.64 | 0.64 | 0.69 | 0.77 | N/A | 51.78 | 45.82 | 49.31 | 73.78 | 78.22 | 0.02 | -0.01 | 0.04 | 0.26 | ||
| RBOT | VICARIOUS SURGICAL INC | $2.57 | 300,000 | 19.52% | 2.27 | 2.33 | 3.13 | 4.60 | 6.23 | 49.14 | 78.28 | 81.55 | 91.70 | 95.10 | -0.18 | -0.30 | 0.13 | 1.48 | ||
| CABR | CARING BRANDS INC | $1.14 | 75,000 | -65.91% | 0.99 | 1.00 | N/A | N/A | N/A | 40.82 | 56.35 | 63.04 | 89.69 | 93.74 | N/A | N/A | N/A | 7.65 | ||
| LEDS | SEMILEDS CORP | $2.04 | 31,200 | 55.22% | 1.73 | 1.77 | 2.14 | 2.14 | 2.23 | 58.18 | 94.63 | 79.15 | 100.00 | 95.35 | -0.06 | -0.12 | 0.05 | 1.22 | ||
| BTOG | BIT ORIGIN LTD | $0.19 | 1,085,000 | 4.23% | 0.19 | 0.20 | 0.25 | 0.33 | 0.29 | 38.20 | 44.76 | 44.97 | 73.86 | 78.70 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| MOGU | MOGU INC | $2.27 | 2,600 | 160.00% | 2.26 | 2.42 | 2.59 | 2.87 | 2.54 | 41.81 | 25.87 | 16.88 | 60.93 | 37.95 | -0.13 | -0.12 | -0.02 | 0.52 | ||
| TJGC | TJGC GROUP LTD | $1.09 | 29,800 | 51.27% | 0.98 | 0.91 | 0.97 | 1.33 | 3.30 | 58.06 | 63.53 | 59.44 | 87.87 | 83.40 | 0.01 | -0.02 | 0.03 | 2.47 | ||
| GIGM | GIGAMEDIA LTD | $1.50 | 24,200 | 1,628.57% | 1.51 | 1.51 | 1.54 | 1.60 | 1.55 | 47.65 | 21.03 | 30.51 | 25.12 | 29.72 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| LESL | LESLIE's INC | $1.78 | 142,000 | -37.44% | 1.75 | 1.94 | 2.66 | 4.16 | 7.95 | 36.30 | 37.16 | 34.00 | 82.76 | 86.60 | -0.29 | -0.34 | 0.06 | 1.30 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.44 | 1,700 | -86.92% | 1.45 | 1.53 | 1.88 | 2.20 | 2.16 | 36.78 | 43.56 | 37.99 | 94.80 | 94.04 | -0.14 | -0.16 | 0.02 | 0.48 | ||
| SPPL | SIMPPLE LTD | $3.37 | 2,400 | -33.33% | 3.87 | 4.27 | 4.64 | 4.73 | 3.98 | 31.91 | 11.06 | 8.48 | 0.00 | 7.43 | -0.31 | -0.22 | -0.09 | -0.07 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $7.88 | 78,400 | 12.00% | 7.20 | 8.14 | 10.00 | 11.71 | 12.83 | 45.64 | 46.60 | 28.70 | 87.70 | 62.35 | -0.82 | -0.95 | 0.13 | 0.74 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.91 | 444,000 | -42.19% | 0.88 | 0.89 | 0.98 | 1.20 | 1.15 | 48.02 | 73.71 | 69.66 | 93.78 | 97.93 | -0.04 | -0.05 | 0.02 | 1.35 | ||
| AQMS | AQUA METALS INC | $5.48 | 63,600 | -44.70% | 5.22 | 5.64 | 6.63 | 6.58 | 8.00 | 44.23 | 61.32 | 54.62 | 85.64 | 90.20 | -0.44 | -0.53 | 0.10 | 1.30 | ||
| BNGO | BIONANO GENOMICS INC | $1.60 | 90,000 | -26.83% | 1.56 | 1.57 | 1.63 | 2.15 | 2.84 | 49.65 | 80.81 | 75.42 | 94.49 | 97.25 | -0.02 | -0.04 | 0.01 | 2.04 | ||
| RDGT | RIDGETECH INC | $2.78 | 12,200 | 90.63% | 2.92 | 3.32 | 3.32 | 2.36 | 1.73 | 37.04 | 18.49 | 15.84 | 22.28 | 18.92 | -0.22 | -0.13 | -0.09 | 1.01 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.80 | 8,200 | 1,266.67% | 0.78 | 0.78 | 0.81 | 0.87 | 0.90 | 52.31 | 67.67 | 68.89 | 78.53 | 81.63 | -0.01 | -0.01 | 0.01 | 0.51 | ||
| MDXH | MDXHEALTH SA | $3.27 | 67,000 | -14.10% | 3.39 | 3.35 | 3.72 | 3.86 | 2.95 | 42.95 | 34.03 | 38.23 | 50.29 | 51.45 | -0.08 | -0.09 | 0.01 | 0.54 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.78 | 11,600 | -7.20% | 1.75 | 1.77 | 1.85 | 1.92 | 1.93 | 46.63 | 56.41 | 47.68 | 100.00 | 92.74 | -0.03 | -0.03 | 0.01 | 0.47 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.83 | 307,000 | 93.08% | 0.89 | 0.99 | 1.17 | 1.32 | 2.18 | 34.92 | 17.86 | 22.73 | 35.71 | 41.30 | -0.09 | -0.08 | -0.01 | 2.54 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 33,000 | -17.50% | 0.92 | 0.92 | 0.99 | 1.03 | 0.99 | 60.66 | 77.31 | 72.69 | 97.13 | 95.18 | -0.00 | -0.02 | 0.02 | 0.40 | ||
| NXPL | NEXTPLAT CORP | $0.61 | 85,000 | 10.39% | 0.58 | 0.60 | 0.67 | 0.72 | 0.70 | 49.42 | 48.93 | 41.78 | 91.34 | 79.03 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.79 | 6,500 | -79.69% | 0.84 | 0.81 | 0.61 | 0.65 | 0.71 | 54.13 | 33.20 | 33.62 | 11.45 | 10.36 | 0.05 | 0.07 | -0.02 | 0.20 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.42 | 40,000 | -67.74% | 1.31 | 1.33 | 1.44 | 1.78 | 1.67 | 53.36 | 56.75 | 42.82 | 81.86 | 67.83 | -0.04 | -0.06 | 0.02 | 0.58 | ||
| OSRH | OSR HOLDINGS INC | $0.62 | 265,000 | -20.90% | 0.60 | 0.60 | 0.62 | 0.63 | 0.96 | 51.33 | 51.16 | 43.60 | 85.65 | 73.69 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| USEA | UNITED MARITIME CORP | $1.74 | 12,800 | -87.20% | 1.82 | 1.85 | 1.72 | 1.69 | 1.54 | 46.75 | 19.95 | 18.82 | 15.30 | 13.95 | -0.00 | 0.03 | -0.03 | 1.02 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.32 | 216,000 | 142.70% | 3.13 | 3.06 | 3.03 | 3.10 | 3.26 | 60.46 | 32.99 | 29.75 | 47.06 | 47.22 | 0.05 | 0.03 | 0.02 | 0.57 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $6.33 | 10,500 | 707.69% | 6.13 | 5.54 | 4.54 | 4.64 | 7.39 | 61.07 | 78.58 | 81.89 | 65.03 | 79.00 | 0.58 | 0.51 | 0.07 | 0.32 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.98 | 60,000 | 57.07% | 0.95 | 0.98 | 0.98 | 0.97 | 0.96 | 50.75 | 80.00 | 69.63 | 83.51 | 79.14 | -0.00 | -0.01 | 0.01 | 0.53 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.70 | 28,200 | -77.26% | 1.49 | 1.51 | 1.55 | 1.82 | 2.26 | 57.27 | 77.07 | 80.68 | 82.93 | 89.08 | 0.02 | -0.03 | 0.05 | 0.46 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | 379,000 | 35.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.00 | 34,800 | -42.95% | 1.90 | 1.77 | 1.69 | 1.65 | 1.52 | 65.12 | 81.19 | 80.43 | 94.93 | 92.41 | 0.09 | 0.07 | 0.02 | 0.30 | ||
| BLRX | BIOLINERX LTD | $2.98 | 16,400 | 90.70% | 2.89 | 2.99 | 3.22 | 3.53 | 3.69 | 46.27 | 56.11 | 42.38 | 96.93 | 82.79 | -0.11 | -0.13 | 0.02 | 0.91 | ||
| PMNT | PERFECT MOMENT LTD | $0.44 | 26,700 | -25.21% | 0.42 | 0.45 | 0.45 | 0.47 | 0.55 | 48.79 | 42.91 | 27.02 | 69.31 | 44.52 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.70 | 252,000 | 27.27% | 0.63 | 0.75 | 0.94 | 0.97 | 1.03 | 43.19 | 68.70 | 54.65 | 95.61 | 89.18 | -0.09 | -0.10 | 0.01 | 0.88 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.93 | 190,000 | 402.65% | 1.99 | 2.08 | 2.07 | 2.04 | 1.62 | 42.19 | 21.57 | 15.00 | 18.80 | 9.42 | -0.06 | -0.03 | -0.03 | 0.39 | ||
| SBDS | SOLO BRANDS INC | $6.14 | 26,100 | -53.06% | 6.12 | 7.16 | 8.96 | 11.55 | 10.08 | 39.52 | 22.02 | 21.29 | 34.01 | 25.91 | -0.89 | -0.96 | 0.07 | 1.48 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.52 | 96,000 | -46.67% | 4.17 | 3.36 | 3.34 | 3.54 | 2.45 | 61.22 | 81.76 | 84.77 | 76.32 | 82.43 | 0.49 | 0.26 | 0.23 | 0.58 | ||
| MTEX | MANNATECH INC | $7.99 | 5,200 | -7.14% | 8.07 | 8.26 | 8.95 | 8.90 | 9.16 | 43.60 | 42.00 | 42.49 | 55.78 | 55.49 | -0.29 | -0.29 | 0.00 | 0.24 | ||
| COCP | COCRYSTAL PHARMA INC | $1.10 | 33,400 | -28.33% | 1.02 | 1.02 | 1.03 | 1.17 | 1.36 | 62.44 | 89.68 | 84.06 | 100.00 | 97.37 | 0.01 | -0.01 | 0.02 | 0.69 | ||
| ELSE | ELECTRO SENSORS INC | $4.35 | 200 | -55.56% | 4.22 | 4.28 | 4.50 | 4.63 | 4.48 | 50.67 | 58.14 | 47.22 | 95.25 | 93.61 | -0.08 | -0.10 | 0.02 | 0.20 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.31 | 20,500 | 144.05% | 1.41 | 1.49 | 1.76 | 1.91 | 2.05 | 33.05 | 22.44 | 23.54 | 52.36 | 54.21 | -0.12 | -0.12 | -0.00 | 0.73 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.75 | 104,000 | 379.26% | 0.83 | 0.92 | 1.19 | 1.69 | 1.66 | 29.01 | 21.00 | 22.71 | 71.74 | 70.96 | -0.12 | -0.13 | 0.00 | 1.19 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.12 | 125,000 | -8.09% | 1.02 | 1.22 | 1.49 | 2.10 | 2.62 | 40.17 | 46.37 | 37.93 | 97.61 | 86.26 | -0.16 | -0.18 | 0.01 | 1.14 | ||
| LSH | LAKESIDE HOLDING LTD | $0.87 | 5,300 | -36.14% | 0.88 | 0.84 | 0.93 | 1.06 | 1.00 | 48.78 | 48.47 | 54.48 | 43.83 | 53.56 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.00 | 3,400 | 209.09% | 3.07 | 3.00 | 2.91 | 3.49 | 4.53 | 50.05 | 41.11 | 46.30 | 49.42 | 61.96 | 0.04 | 0.03 | 0.01 | -0.02 | ||
| ZSPC | ZSPACE INC | $0.51 | 596,000 | 2.58% | 0.51 | 0.49 | 0.60 | 1.05 | 3.23 | 48.37 | 52.33 | 57.79 | 67.29 | 78.03 | -0.02 | -0.04 | 0.02 | 1.74 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.68 | 331,000 | 106.88% | 0.64 | 0.72 | 0.80 | 0.96 | 1.04 | 44.76 | 43.58 | 39.81 | 83.53 | 77.65 | -0.05 | -0.06 | 0.00 | 1.47 | ||
| MOBX | MOBIX LABS INC | $0.27 | 19,369,000 | -53.09% | 0.30 | 0.38 | 0.49 | 0.71 | 0.75 | 37.09 | 22.34 | 17.56 | 62.56 | 47.85 | -0.08 | -0.07 | -0.01 | 0.32 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.83 | 92,000 | 79.34% | 3.75 | 3.70 | 3.59 | 3.86 | 3.31 | 53.25 | 65.26 | 60.47 | 75.83 | 68.35 | 0.04 | 0.02 | 0.02 | 1.49 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.13 | 136,000 | 189.36% | 1.16 | 1.18 | 1.27 | 1.31 | 1.15 | 44.37 | 27.19 | 31.09 | 59.11 | 66.18 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.75 | 26,400 | 633.33% | 1.75 | 1.73 | 1.66 | 1.54 | 1.45 | 52.95 | 41.87 | 49.49 | 24.75 | 36.67 | 0.03 | 0.03 | -0.00 | 0.94 | ||
| BNKK | BONK INC | $2.77 | 127,000 | 18.69% | 2.87 | 3.30 | 5.19 | 8.69 | 12.68 | 36.30 | 31.19 | 34.00 | 77.24 | 82.69 | -0.78 | -0.86 | 0.08 | 0.89 | ||
| SNGX | SOLIGENIX INC | $1.44 | 193,000 | 190.23% | 1.40 | 1.43 | 1.44 | 1.88 | 1.89 | 50.13 | 74.34 | 61.94 | 94.86 | 90.66 | -0.02 | -0.03 | 0.01 | 0.48 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.10 | 5,621,000 | -21.55% | 0.10 | 0.12 | 0.38 | 0.57 | 0.49 | 27.19 | 29.55 | 28.79 | 91.67 | 85.35 | -0.07 | -0.09 | 0.02 | 1.19 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.15 | 103,000 | -16.26% | 1.13 | 1.11 | 1.15 | 1.18 | 1.24 | 52.51 | 49.28 | 55.16 | 62.45 | 69.28 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.88 | 19,300 | 16.27% | 0.90 | 0.89 | 0.96 | 2.29 | N/A | 47.15 | 32.06 | 30.99 | 49.03 | 48.20 | -0.04 | -0.05 | 0.01 | 0.35 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.19 | 42,000 | -35.98% | 1.30 | 1.49 | 1.93 | N/A | N/A | 32.62 | 16.75 | 16.92 | 45.96 | 45.13 | -0.23 | -0.21 | -0.01 | 1.14 | ||
| SYBX | SYNLOGIC INC | $1.22 | 12,800 | 96.92% | 1.18 | 1.15 | 1.39 | 1.50 | 1.38 | 49.06 | 59.38 | 58.07 | 97.53 | 97.35 | -0.04 | -0.07 | 0.02 | 0.83 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.17 | 15,400 | 220.83% | 2.13 | 2.12 | 2.12 | 2.29 | 2.44 | 55.91 | 74.53 | 75.94 | 77.68 | 77.67 | 0.01 | -0.00 | 0.01 | 0.43 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.07 | 2,060,000 | -32.21% | 4.30 | 3.98 | 2.64 | 2.38 | 2.08 | 53.79 | 33.35 | 38.95 | 17.32 | 23.68 | 0.54 | 0.58 | -0.04 | 1.25 | ||
| CENN | CENNTRO INC | $0.16 | 2,764,000 | 148.34% | 0.15 | 0.15 | 0.16 | 0.31 | 0.55 | 51.20 | 74.50 | 72.14 | 94.44 | 95.37 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.37 | 470,000 | 37.03% | 0.41 | 0.39 | 0.44 | 0.71 | 1.26 | 42.23 | 29.73 | 39.52 | 53.93 | 68.85 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.53 | 6,900 | 130.00% | 13.98 | 13.72 | 11.12 | 10.63 | 11.27 | 70.13 | 88.37 | 82.00 | 59.28 | 39.87 | 0.89 | 0.95 | -0.06 | 0.36 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $1.53 | 31,000 | -27.23% | 1.72 | 2.97 | 6.77 | 9.30 | 9.92 | 21.70 | 7.10 | 7.63 | 51.32 | 41.72 | -1.57 | -1.71 | 0.14 | 1.32 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.31 | 11,200 | -17.65% | 3.02 | 3.09 | 3.25 | 4.10 | 5.83 | 52.96 | 65.33 | 66.70 | 82.24 | 84.83 | -0.05 | -0.13 | 0.08 | 1.12 | ||
| BCDA | BIOCARDIA INC | $1.32 | 72,400 | -31.70% | 1.26 | 1.30 | 1.33 | 1.49 | 1.85 | 51.52 | 64.79 | 51.99 | 100.00 | 95.01 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $11.06 | 39,800 | -7.44% | 9.93 | 9.33 | 9.11 | 9.37 | 8.46 | 61.16 | 88.32 | 75.68 | 94.77 | 83.05 | 0.47 | 0.21 | 0.26 | 0.95 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.28 | 4,000 | 207.69% | 4.47 | 4.37 | 4.16 | 3.98 | 3.55 | 48.43 | 31.25 | 41.25 | 1.54 | 11.86 | 0.08 | 0.10 | -0.02 | 0.31 | ||
| AUID | AUTHID INC | $1.03 | 88,000 | -56.86% | 0.99 | 0.99 | 1.52 | 2.37 | 3.83 | 42.74 | 77.51 | 80.04 | 87.68 | 93.91 | -0.12 | -0.18 | 0.06 | 0.82 | ||
| NXGL | NEXGEL INC | $1.70 | 19,700 | -41.54% | 1.65 | 1.65 | 1.84 | 2.15 | 2.34 | 49.60 | 60.61 | 66.41 | 74.11 | 82.21 | -0.02 | -0.06 | 0.03 | 0.82 | ||
| MGRX | MANGOCEUTICALS INC | $0.99 | 1,192,000 | 126.19% | 0.80 | 0.92 | 1.26 | 1.73 | 1.78 | 49.55 | 45.44 | 40.89 | 77.11 | 65.77 | -0.12 | -0.16 | 0.04 | 0.58 | ||
| JBDI | JBDI HOLDINGS LTD | $0.72 | 15,400 | 431.03% | 0.77 | 0.82 | 0.96 | 1.26 | 1.12 | 34.59 | 25.36 | 28.74 | 8.62 | 16.12 | -0.07 | -0.07 | 0.00 | 0.53 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $7.28 | 106,000 | 58.21% | 7.40 | 8.34 | 9.48 | 9.73 | 19.21 | 40.73 | 20.16 | 22.43 | 28.78 | 30.66 | -0.78 | -0.71 | -0.07 | 1.02 | ||
| TRIB | TRINITY BIOTECH PLC | $0.74 | 210,000 | -0.47% | 0.82 | 0.92 | 0.94 | 1.07 | 0.89 | 38.78 | 3.24 | 3.56 | 1.58 | 1.85 | -0.06 | -0.04 | -0.02 | 0.66 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.20 | 6,400 | 204.76% | 3.04 | 2.80 | 2.86 | 3.22 | 3.44 | 63.56 | 90.77 | 91.20 | 87.96 | 91.25 | 0.11 | 0.05 | 0.06 | 0.88 | ||
| YHC | LQR HOUSE INC | $0.96 | 157,000 | 45.37% | 0.92 | 0.90 | 0.89 | 0.87 | 1.77 | 57.64 | 87.84 | 89.12 | 87.82 | 90.37 | 0.02 | 0.01 | 0.01 | 0.99 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $14.31 | 1,309,000 | -27.36% | 8.35 | 7.23 | 7.47 | 10.40 | 12.90 | 73.32 | 71.31 | 63.33 | 98.65 | 95.81 | 1.17 | 0.19 | 0.97 | 1.22 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.13 | 2,500 | 212.50% | 12.33 | 12.57 | 13.01 | 13.08 | 12.30 | 42.08 | 35.83 | 34.55 | 81.25 | 78.88 | -0.24 | -0.24 | 0.00 | 0.23 | ||
| VSEE | VSEE HEALTH INC | $0.43 | 374,000 | -20.76% | 0.42 | 0.45 | 0.64 | 0.66 | 0.92 | 40.32 | 49.48 | 40.92 | 100.00 | 95.52 | -0.05 | -0.06 | 0.01 | 0.34 | ||
| ZCMD | ZHONGCHAO INC | $0.53 | 13,600 | 83.78% | 0.51 | 0.55 | 0.61 | 0.79 | 0.98 | 46.08 | 39.22 | 38.08 | 74.11 | 71.93 | -0.03 | -0.03 | 0.00 | 0.19 | ||
| LGVN | LONGEVERON INC | $0.63 | 167,000 | -4.02% | 0.56 | 0.57 | 0.65 | 0.73 | 1.06 | 56.40 | 86.24 | 76.66 | 98.64 | 94.62 | -0.01 | -0.03 | 0.02 | 1.20 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.72 | 59,500 | -38.66% | 0.63 | 0.63 | 0.66 | 0.82 | 1.10 | 57.26 | 91.06 | 76.79 | 100.00 | 89.08 | 0.00 | -0.01 | 0.01 | -0.13 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.97 | 5,638,000 | 42.30% | 0.89 | 0.91 | 1.11 | 2.66 | 5.74 | 48.58 | 68.55 | 74.89 | 74.92 | 86.00 | -0.07 | -0.11 | 0.04 | 0.86 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.71 | 109,000 | -6.84% | 0.65 | 0.75 | 1.00 | 1.02 | 1.17 | 42.27 | 67.11 | 53.67 | 93.95 | 88.41 | -0.09 | -0.11 | 0.02 | 1.41 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.56 | 21,000 | -62.77% | 2.53 | 2.58 | 2.62 | 2.94 | 3.12 | 48.53 | 57.66 | 56.01 | 82.11 | 80.35 | -0.03 | -0.05 | 0.02 | 0.69 | ||
| DAIC | CID HOLDCO INC | $0.47 | 493,000 | -28.45% | 0.53 | 0.98 | 1.63 | 2.51 | N/A | 24.20 | 9.73 | 9.91 | 52.75 | 45.52 | -0.37 | -0.36 | -0.01 | 1.53 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $2.48 | 289,000 | -47.07% | 1.56 | 1.34 | 1.25 | 1.22 | 1.15 | 88.66 | 95.29 | 87.91 | 98.56 | 91.04 | 0.25 | 0.09 | 0.16 | 0.20 | ||
| PLRZ | POLYRIZON LTD | $13.41 | 105,000 | 64.06% | 10.50 | 10.44 | 8.07 | 7.29 | 117.77 | 61.36 | 82.23 | 80.64 | 91.44 | 94.33 | 1.11 | 0.75 | 0.36 | 0.96 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.23 | 25,000 | -27.95% | 1.20 | 1.25 | 1.30 | 1.47 | 1.62 | 46.42 | 52.00 | 50.68 | 84.96 | 82.21 | -0.03 | -0.03 | 0.01 | 0.69 | ||
| AEON | AEON BIOPHARMA INC | $1.09 | 214,000 | 28.92% | 1.10 | 1.02 | 0.93 | 0.89 | 0.77 | 56.35 | 74.73 | 80.28 | 49.55 | 77.36 | 0.07 | 0.06 | 0.01 | 0.19 | ||
| VRME | VERIFYME INC | $1.03 | 1,862,000 | -35.41% | 0.80 | 0.74 | 0.79 | 0.88 | 0.82 | 68.71 | 52.30 | 53.77 | 87.82 | 93.17 | 0.05 | 0.00 | 0.05 | 0.88 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.19 | 185,000 | -57.76% | 1.11 | 1.10 | 1.31 | 1.75 | 1.93 | 51.15 | 85.61 | 80.25 | 94.36 | 96.15 | -0.04 | -0.08 | 0.04 | 1.22 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.88 | 99,000 | 110.64% | 2.90 | 2.97 | 5.25 | 7.79 | 7.58 | 30.96 | 19.26 | 16.64 | 77.31 | 74.41 | -0.56 | -0.73 | 0.17 | 2.70 | ||
| IQST | IQSTEL INC | $2.97 | 24,700 | -79.59% | 3.00 | 3.24 | 4.11 | 5.23 | N/A | 36.38 | 17.22 | 14.33 | 72.22 | 70.12 | -0.36 | -0.39 | 0.04 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.