| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLR | ALLARITY THERAPEUTICS INC | $0.98 | 167,000 | -6.70% | 0.90 | 0.91 | 1.09 | 1.19 | 1.22 | 51.98 | 56.17 | 53.56 | 76.82 | 81.18 | -0.04 | -0.06 | 0.02 | 0.93 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.25 | 5,000 | 354.55% | 3.33 | 3.36 | 3.58 | 3.67 | 3.39 | 43.62 | 12.98 | 26.58 | 38.79 | 61.39 | -0.07 | -0.08 | 0.01 | 0.40 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.59 | 4,000 | -29.82% | 3.74 | 3.64 | 3.87 | 4.26 | 4.21 | 47.94 | 30.63 | 37.62 | 15.85 | 26.71 | -0.02 | -0.04 | 0.01 | -0.05 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.56 | 373,000 | 273.00% | 0.47 | 0.47 | 0.53 | 0.56 | 0.66 | 59.10 | 74.72 | 80.36 | 92.13 | 95.36 | -0.00 | -0.02 | 0.02 | 1.15 | ||
| ATYR | ATYR PHARMA INC | $6.29 | 334,000 | 178.33% | 6.00 | 7.38 | 12.93 | 16.87 | 24.08 | 32.08 | 31.02 | 22.37 | 93.54 | 69.97 | -2.11 | -2.29 | 0.18 | 0.99 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.96 | 7,700 | -61.69% | 2.96 | 3.16 | 3.10 | 2.81 | 2.64 | 46.04 | 16.06 | 11.33 | 27.88 | 16.44 | -0.07 | -0.03 | -0.04 | 0.35 | ||
| JL | J-LONG GROUP LTD | $4.32 | 0 | -100.00% | 4.28 | 4.46 | 4.62 | 5.14 | 5.32 | 43.39 | 32.84 | 26.25 | 50.72 | 40.89 | -0.12 | -0.12 | -0.00 | 1.05 | ||
| PAVM | PAVMED INC | $1.91 | 6,400 | -3.03% | 2.09 | 2.32 | 3.51 | 4.34 | 6.54 | 25.94 | 11.34 | 16.27 | 35.83 | 47.56 | -0.43 | -0.46 | 0.03 | 1.35 | ||
| CLRO | CLEARONE INC | $5.65 | 38,848,000 | 965.50% | 3.84 | 3.67 | 4.35 | 5.00 | 4.66 | 59.14 | 60.62 | 67.98 | 75.12 | 83.20 | 0.13 | -0.17 | 0.30 | 0.42 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.43 | 32,000 | -73.33% | 0.44 | 0.45 | 0.71 | 1.07 | 2.00 | 36.66 | 40.61 | 53.30 | 74.53 | 84.73 | -0.08 | -0.10 | 0.02 | 1.37 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.73 | 74,000 | -68.64% | 1.94 | 2.18 | 2.47 | 2.42 | 2.16 | 28.08 | 6.48 | 10.45 | 23.91 | 34.72 | -0.20 | -0.17 | -0.03 | 2.13 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.91 | 46,000 | -8.73% | 0.94 | 0.95 | 1.01 | 0.98 | 1.12 | 46.60 | 63.24 | 62.50 | 67.19 | 65.45 | -0.02 | -0.02 | 0.00 | 0.73 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.90 | 264,000 | 290.53% | 1.01 | 1.00 | 1.14 | 1.22 | 1.36 | 39.85 | 23.34 | 28.07 | 47.50 | 51.44 | -0.04 | -0.04 | -0.00 | 0.98 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.66 | 3,800 | -83.04% | 1.69 | 1.72 | 1.79 | 1.80 | 1.79 | 42.15 | 39.56 | 24.92 | 49.95 | 53.38 | -0.04 | -0.03 | -0.01 | 0.52 | ||
| LGPS | LOGPROSTYLE INC | $0.64 | 58,600 | -56.27% | 0.63 | 0.66 | 0.79 | 0.85 | 0.80 | 41.21 | 29.82 | 15.29 | 63.10 | 32.14 | -0.05 | -0.05 | 0.01 | 0.84 | ||
| GIGM | GIGAMEDIA LTD | $1.35 | 20,800 | -78.33% | 1.29 | 1.31 | 1.36 | 1.39 | 1.44 | 52.74 | 48.13 | 31.95 | 67.41 | 55.00 | -0.02 | -0.03 | 0.01 | 0.21 | ||
| PLUR | PLURI INC | $1.20 | 99,000 | 237.88% | 1.11 | 1.03 | 1.15 | 1.51 | 2.38 | 58.00 | 62.64 | 63.73 | 93.12 | 95.83 | 0.02 | -0.02 | 0.04 | 0.84 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $4.16 | 5,392,000 | -92.18% | 2.69 | 3.96 | 4.79 | 4.34 | 4.58 | 51.81 | 18.18 | 11.59 | 67.10 | 37.76 | -0.59 | -0.64 | 0.05 | -2.05 | ||
| FGI | FGI INDUSTRIES LTD | $7.61 | 9,700 | -18.49% | 7.42 | 7.46 | 7.77 | 6.49 | 6.03 | 50.46 | 68.46 | 69.73 | 70.62 | 70.91 | -0.02 | -0.10 | 0.07 | 0.58 | ||
| MODD | MODULAR MEDICAL INC | $1.80 | 61,000 | 196.12% | 1.80 | 2.11 | 2.47 | 2.95 | 5.18 | 41.80 | 19.04 | 19.41 | 37.82 | 30.15 | -0.19 | -0.18 | -0.01 | 0.62 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $4.68 | 71,600 | 14.93% | 4.80 | 4.86 | 5.13 | 5.49 | 6.09 | 47.10 | 58.60 | 60.23 | 75.04 | 77.45 | -0.06 | -0.09 | 0.02 | 0.84 | ||
| IDAI | T STAMP INC | $2.58 | 35,500 | -40.83% | 2.66 | 2.85 | 3.01 | 2.64 | 2.64 | 42.14 | 52.72 | 45.20 | 83.06 | 72.57 | -0.10 | -0.10 | -0.01 | 1.09 | ||
| MOGU | MOGU INC | $1.97 | 10,300 | -20.77% | 1.88 | 1.90 | 1.89 | 1.92 | 2.10 | 53.86 | 56.85 | 48.43 | 83.18 | 66.68 | 0.00 | -0.00 | 0.01 | 0.49 | ||
| ATER | ATERIAN INC | $0.81 | 114,000 | -39.04% | 0.68 | 0.64 | 0.62 | 0.76 | 0.78 | 71.98 | 88.35 | 89.28 | 98.32 | 98.88 | 0.04 | 0.01 | 0.02 | 1.62 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.42 | 305,000 | -65.18% | 0.43 | 0.52 | 0.48 | 0.45 | 0.59 | 43.67 | 16.09 | 14.20 | 28.45 | 23.60 | -0.04 | -0.02 | -0.02 | 0.96 | ||
| HSCS | HEARTSCIENCES INC | $2.99 | 70,000 | 28.44% | 3.27 | 3.25 | 3.61 | 2.99 | 2.72 | 42.51 | 52.32 | 62.59 | 59.07 | 74.11 | -0.11 | -0.11 | 0.00 | 0.33 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.46 | 68,000 | 250.52% | 0.48 | 0.54 | 0.60 | 0.65 | 0.73 | 32.23 | 13.17 | 12.95 | 33.82 | 28.65 | -0.04 | -0.04 | -0.01 | 0.36 | ||
| POM | POMDOCTOR LTD | $1.85 | 494,000 | -31.77% | 1.82 | 2.13 | 2.58 | 3.24 | 9.50 | 46.19 | 47.56 | 46.36 | 49.17 | 46.34 | -0.30 | -0.29 | -0.02 | 1.84 | ||
| ZEO | ZEO ENERGY CORP | $0.24 | 314,000 | -16.04% | 0.26 | 0.26 | 0.28 | 0.44 | 0.67 | 40.07 | 24.10 | 31.36 | 34.84 | 48.17 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.02 | 21,300 | -41.80% | 4.09 | 4.20 | 5.40 | 4.99 | 6.02 | 38.12 | 45.33 | 34.99 | 83.62 | 92.82 | -0.32 | -0.40 | 0.09 | 1.88 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.22 | 432,000 | 245.60% | 0.23 | 0.27 | 0.35 | 0.36 | 0.46 | 33.89 | 20.79 | 27.04 | 77.80 | 81.95 | -0.04 | -0.03 | -0.00 | 0.73 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.33 | 59,000 | 116.91% | 1.30 | 1.36 | 1.45 | 1.43 | 1.33 | 39.10 | 24.86 | 17.83 | 48.60 | 29.43 | -0.05 | -0.05 | -0.00 | 0.56 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.48 | 258,000 | 13.16% | 0.50 | 0.54 | 0.65 | 0.59 | 0.75 | 33.83 | 7.39 | 9.78 | 38.11 | 40.19 | -0.04 | -0.04 | -0.00 | 0.94 | ||
| CTRM | CASTOR MARITIME INC | $1.44 | 91,000 | 31.88% | 1.56 | 1.66 | 2.02 | 2.06 | 2.06 | 23.67 | 16.29 | 14.73 | 31.15 | 52.21 | -0.15 | -0.15 | -0.00 | 1.00 | ||
| LOOP | LOOP INDUSTRIES INC | $0.28 | 101,000 | 40.28% | 0.27 | 0.33 | 0.42 | 0.60 | 0.96 | 35.54 | 14.31 | 10.01 | 61.06 | 43.21 | -0.05 | -0.05 | 0.00 | 1.07 | ||
| INTZ | INTRUSION INC | $0.56 | 20,800 | -72.63% | 0.58 | 0.62 | 0.71 | 0.74 | 0.83 | 39.01 | 43.15 | 50.76 | 55.00 | 67.35 | -0.04 | -0.04 | 0.00 | 0.77 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.40 | 253,000 | 43.75% | 1.69 | 1.89 | 2.46 | 3.29 | 4.38 | 22.85 | 10.46 | 16.64 | 45.70 | 72.59 | -0.27 | -0.27 | -0.01 | 1.28 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.38 | 48,600 | -56.99% | 0.39 | 0.41 | 0.46 | 0.71 | 0.76 | 37.76 | 10.28 | 14.54 | 44.20 | 44.60 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| SUNE | SUNATION ENERGY INC | $2.10 | 29,000 | -39.08% | 2.04 | 2.13 | 2.39 | 2.44 | 2.00 | 46.16 | 41.49 | 32.45 | 90.23 | 69.89 | -0.10 | -0.12 | 0.01 | 1.33 | ||
| ACCS | ACCESS NEWSWIRE INC | $3.57 | 3,500 | -59.77% | 4.07 | 4.37 | 4.77 | 5.57 | 6.60 | 21.61 | 2.22 | 2.09 | 4.83 | 1.61 | -0.33 | -0.24 | -0.09 | 0.32 | ||
| BNGO | BIONANO GENOMICS INC | $1.16 | 89,000 | -54.59% | 1.19 | 1.28 | 1.37 | 1.26 | 1.24 | 35.92 | 21.87 | 25.14 | 52.95 | 55.21 | -0.08 | -0.06 | -0.01 | 1.92 | ||
| BCDA | BIOCARDIA INC | $0.90 | 82,000 | 3.80% | 0.93 | 0.96 | 1.05 | 1.00 | 1.07 | 42.58 | 16.92 | 24.02 | 41.45 | 47.31 | -0.04 | -0.03 | -0.00 | 0.75 | ||
| AEON | AEON BIOPHARMA INC | $0.27 | 324,000 | -58.14% | 0.25 | 0.26 | 0.26 | 0.35 | 0.67 | 54.14 | 67.04 | 60.15 | 78.54 | 82.89 | 0.00 | -0.00 | 0.01 | 0.23 | ||
| CNF | CNFINANCE HOLDINGS LTD | $1.98 | 10,400 | 116.67% | 1.88 | 1.91 | 1.97 | 2.27 | 3.19 | 54.52 | 62.16 | 45.23 | 93.16 | 69.30 | -0.02 | -0.03 | 0.01 | 0.33 | ||
| VIDA | VIDA GLOBAL INC | $0.93 | 55,000 | -5.17% | 1.05 | 1.17 | 1.71 | 2.25 | N/A | 26.06 | 16.70 | 16.68 | 57.99 | 70.08 | -0.20 | -0.22 | 0.02 | 4.63 | ||
| FABC | FABRICAI INC | $1.92 | 91,000 | 19.74% | 2.06 | 2.14 | 2.31 | 2.62 | 2.85 | 37.51 | 23.45 | 25.05 | 60.96 | 59.43 | -0.09 | -0.08 | -0.00 | 1.41 | ||
| NCEL | NEWCELX LTD | $2.49 | 11,200 | 0.00% | 2.65 | 2.75 | 3.01 | 3.30 | 3.10 | 40.80 | 24.49 | 31.30 | 57.56 | 67.02 | -0.12 | -0.12 | -0.00 | 0.44 | ||
| VEEA | VEEA INC | $4.30 | 181,000 | 37.12% | 4.93 | 4.83 | 3.68 | 3.94 | 7.53 | 48.33 | 39.51 | 50.91 | 19.45 | 42.78 | 0.35 | 0.41 | -0.06 | 0.39 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.31 | 47,623,000 | -84.19% | 0.24 | 0.24 | 0.32 | 0.47 | 0.75 | 59.44 | 43.51 | 33.29 | 76.35 | 64.20 | -0.02 | -0.03 | 0.01 | 0.64 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.69 | 43,800 | 370.97% | 1.92 | 2.00 | 2.09 | 2.40 | 3.22 | 33.28 | 11.01 | 16.25 | 2.95 | 16.87 | -0.08 | -0.05 | -0.03 | 0.76 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $1.87 | 3,800 | -92.40% | 1.97 | 2.19 | 2.44 | 2.65 | 3.65 | 33.53 | 9.59 | 8.97 | 11.23 | 7.46 | -0.18 | -0.15 | -0.03 | 0.50 | ||
| REBN | REBORN COFFEE INC | $1.52 | 34,200 | 142.55% | 1.64 | 1.69 | 1.39 | 1.41 | 1.73 | 47.98 | 32.35 | 35.38 | 27.56 | 28.35 | 0.03 | 0.07 | -0.03 | 1.10 | ||
| GIBO | GIBO HOLDINGS LTD | $86.99 | 25,000 | -10.71% | 68.72 | 62.48 | 44.36 | 36.96 | 36.14 | 82.53 | 94.37 | 96.53 | 97.29 | 82.09 | 10.53 | 8.19 | 2.34 | -0.31 | ||
| CNSY | CERENOME INC | $1.71 | 51,300 | 7.55% | 1.69 | 1.72 | 2.09 | 3.01 | 4.60 | 43.74 | 45.93 | 46.42 | 90.21 | 90.53 | -0.11 | -0.15 | 0.04 | 0.76 | ||
| CTSO | CYTOSORBENTS CORP | $4.12 | 24,300 | 1.25% | 4.96 | 4.36 | 5.23 | 6.49 | 9.44 | 44.16 | 36.73 | 43.61 | 57.32 | 63.02 | -0.08 | -0.13 | 0.05 | 0.88 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.24 | 11,800 | 187.80% | 1.69 | 1.83 | 2.36 | 2.74 | 3.02 | 27.85 | 45.51 | 41.47 | 73.45 | 85.49 | -0.23 | -0.22 | -0.01 | 0.23 | ||
| BFRI | BIOFRONTERA INC | $0.87 | 76,000 | -74.83% | 0.84 | 0.86 | 1.14 | 1.14 | 1.03 | 42.14 | 58.76 | 54.06 | 81.66 | 90.90 | -0.07 | -0.09 | 0.02 | 1.02 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.31 | 17,800 | -28.80% | 2.35 | 2.42 | 2.65 | 2.71 | 3.10 | 38.53 | 28.86 | 27.65 | 62.89 | 58.50 | -0.10 | -0.10 | 0.00 | 1.29 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.89 | 66,000 | 45.70% | 0.88 | 0.91 | 0.95 | 0.98 | 1.04 | 45.24 | 34.66 | 34.01 | 37.57 | 33.74 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| OPTH | OPTIMI HEALTH CORP | $2.24 | 21,800 | -63.24% | 2.96 | 3.30 | 4.20 | 4.44 | N/A | 16.76 | 12.95 | 8.02 | 6.52 | 18.02 | -0.50 | -0.42 | -0.08 | 1.59 | ||
| ESYN | ENERSYN GLOBAL INC | $1.66 | 1,400 | 300.00% | 1.76 | 1.88 | 2.03 | 1.75 | 1.51 | 39.44 | 20.28 | 21.99 | 59.83 | 56.35 | -0.10 | -0.09 | -0.02 | -0.01 | ||
| PETZ | TDH HOLDINGS INC | $1.24 | 0 | -100.00% | 1.25 | 1.26 | 1.31 | 1.30 | 1.21 | 46.39 | 29.17 | 28.82 | 43.32 | 41.91 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| IRIX | IRIDEX CORP | $0.72 | 19,100 | 19.38% | 0.74 | 0.79 | 0.72 | 0.85 | 1.04 | 44.79 | 1.75 | 2.44 | 4.06 | 2.13 | -0.00 | 0.01 | -0.01 | 0.80 | ||
| GRML | GREENLAND MINES LTD | $3.99 | 1,549,000 | 13.90% | 5.48 | 5.73 | 6.48 | 8.83 | 13.69 | 36.31 | 5.84 | 11.46 | 0.00 | 10.27 | -0.73 | -0.56 | -0.16 | 1.14 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.61 | 11,200 | -7.44% | 2.56 | 2.56 | 2.59 | 2.69 | 2.93 | 52.61 | 52.78 | 47.51 | 89.37 | 83.29 | 0.00 | -0.01 | 0.01 | 0.48 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.33 | 12,000 | -69.39% | 0.39 | 0.45 | 0.50 | 0.52 | 0.63 | 31.03 | 2.67 | 5.37 | 5.61 | 11.75 | -0.05 | -0.04 | -0.01 | 0.49 | ||
| REFR | RESEARCH FRONTIERS INC | $0.36 | 109,000 | -45.50% | 0.43 | 0.52 | 0.54 | 0.53 | 0.74 | 31.33 | 2.71 | 4.28 | 2.37 | 4.27 | -0.06 | -0.04 | -0.02 | 0.55 | ||
| TMDE | TMD ENERGY LTD | $0.53 | 234,000 | 58.11% | 0.58 | 0.60 | 0.67 | 0.73 | 0.95 | 34.55 | 34.85 | 39.43 | 75.23 | 78.91 | -0.03 | -0.03 | 0.00 | -1.58 | ||
| PRPL | PURPLE INNOVATION INC | $2.87 | 12,900 | -30.65% | 2.81 | 2.43 | 2.92 | 5.62 | 10.36 | 52.95 | 66.92 | 77.15 | 77.63 | 86.92 | 0.03 | -0.12 | 0.15 | 1.79 | ||
| GUTS | FRACTYL HEALTH INC | $0.94 | 241,000 | -37.73% | 1.04 | 2.39 | 5.29 | 7.20 | 7.76 | 16.88 | 4.13 | 3.35 | 16.76 | 11.68 | -1.34 | -1.37 | 0.03 | 1.27 | ||
| SOAR | SOAR AI INC | $0.23 | 1,592,000 | 30.49% | 0.24 | 0.25 | 0.24 | 0.20 | 0.25 | 47.28 | 24.20 | 18.60 | 33.40 | 27.89 | -0.00 | 0.00 | -0.00 | 0.44 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $0.95 | 9,500 | 48.44% | 0.98 | 0.99 | 1.06 | 1.09 | 1.29 | 42.96 | 11.11 | 22.22 | 38.34 | 51.04 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.89 | 11,600 | -32.56% | 1.94 | 1.93 | 2.05 | 2.07 | 2.23 | 44.45 | 40.58 | 61.06 | 48.48 | 66.86 | -0.02 | -0.03 | 0.00 | 1.51 | ||
| HIND | VYOME HOLDINGS INC | $1.76 | 9,500 | -77.38% | 1.77 | 1.87 | 1.99 | 2.08 | 2.24 | 37.64 | 29.73 | 24.96 | 62.12 | 39.81 | -0.07 | -0.07 | -0.00 | 0.53 | ||
| NCPL | NETCAPITAL INC | $1.57 | 2,879,000 | -87.17% | 1.58 | 1.56 | 1.11 | 0.79 | 0.68 | 52.04 | 37.20 | 30.85 | 31.05 | 22.11 | 0.11 | 0.16 | -0.05 | 1.13 | ||
| DUKR | DUKE ROBOTICS CORP | $3.59 | 13,400 | -33.99% | 4.08 | 4.36 | 5.01 | 5.30 | N/A | 27.60 | 27.32 | 35.67 | 65.92 | 80.65 | -0.34 | -0.31 | -0.03 | 1.09 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.37 | 248,000 | 148.00% | 0.40 | 0.42 | 0.48 | 0.49 | 0.63 | 33.81 | 15.70 | 21.22 | 13.77 | 19.16 | -0.03 | -0.02 | -0.00 | 0.34 | ||
| CDLX | CARDLYTICS INC | $2.08 | 210,000 | 40.94% | 1.77 | 1.95 | 2.98 | 3.65 | 6.14 | 44.48 | 38.85 | 20.12 | 78.59 | 51.55 | -0.34 | -0.41 | 0.07 | 2.41 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.13 | 2,664,000 | 69.47% | 0.15 | 0.31 | 0.50 | 0.54 | 0.69 | 23.05 | 1.36 | 0.67 | 3.39 | 1.13 | -0.11 | -0.10 | -0.01 | 0.90 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.18 | 497,000 | 49.25% | 0.20 | 0.22 | 0.35 | 0.61 | 0.85 | 27.56 | 10.49 | 16.03 | 66.25 | 71.84 | -0.05 | -0.05 | 0.01 | 0.83 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.24 | 50,400 | -79.84% | 5.76 | 4.86 | 4.19 | 4.07 | 4.50 | 68.34 | 65.59 | 67.14 | 66.37 | 75.40 | 0.72 | 0.52 | 0.20 | 0.82 | ||
| LPCN | LIPOCINE INC | $1.45 | 245,000 | 118.75% | 1.49 | 1.63 | 1.97 | 2.11 | 3.86 | 31.85 | 23.30 | 22.20 | 74.62 | 78.55 | -0.16 | -0.16 | 0.00 | 0.81 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.58 | 555,000 | 330.23% | 0.63 | 0.67 | 0.85 | 0.73 | 0.74 | 30.94 | 41.47 | 37.40 | 68.88 | 81.66 | -0.06 | -0.07 | 0.01 | 0.71 | ||
| UPLD | UPLAND SOFTWARE INC | $4.00 | 40,700 | -14.14% | 3.82 | 3.58 | 3.71 | 4.33 | 6.41 | 59.71 | 87.07 | 87.24 | 98.25 | 97.00 | 0.09 | 0.00 | 0.08 | 1.65 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.87 | 87,000 | -46.30% | 0.91 | 0.94 | 1.05 | 1.14 | 1.37 | 36.69 | 23.19 | 22.03 | 41.75 | 34.53 | -0.05 | -0.04 | -0.00 | 0.68 | ||
| AZIO | AZIO AI HOLDINGS INC | $0.71 | 451,000 | 39.20% | 0.83 | 0.93 | 1.11 | 1.36 | 1.64 | 26.87 | 6.17 | 5.75 | 5.36 | 8.59 | -0.12 | -0.10 | -0.02 | 0.70 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $1.22 | 66,500 | 20.25% | 1.22 | 1.28 | 1.86 | 2.21 | 2.62 | 31.48 | 22.51 | 21.74 | 95.64 | 96.33 | -0.18 | -0.22 | 0.04 | 1.16 | ||
| PTLE | PTL LTD | $9.43 | 199,000 | 93.20% | 9.28 | 8.52 | 7.76 | 8.06 | 7.65 | 63.96 | 78.93 | 80.12 | 84.30 | 87.71 | 0.54 | 0.46 | 0.08 | 0.33 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.02 | 15,200 | -56.57% | 1.09 | 1.12 | 1.27 | 1.46 | 1.32 | 32.64 | 14.72 | 20.96 | 44.34 | 63.05 | -0.07 | -0.07 | 0.00 | 0.36 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.71 | 11,900 | 153.19% | 1.68 | 1.83 | 1.79 | 1.77 | 2.22 | 43.90 | 27.27 | 26.43 | 57.31 | 46.40 | -0.06 | -0.04 | -0.01 | 1.45 | ||
| GRNQ | GREENPRO CAPITAL CORP | $6.27 | 13,500 | 800.00% | 7.05 | 7.46 | 10.02 | 11.46 | 15.87 | 35.64 | 17.77 | 21.57 | 32.20 | 45.78 | -0.84 | -0.90 | 0.06 | 0.76 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $6.13 | 58,000 | 210.16% | 7.16 | 8.21 | 13.26 | 17.88 | 13.97 | 18.40 | 8.17 | 4.86 | 7.04 | 5.83 | -2.03 | -2.12 | 0.10 | 0.76 | ||
| BENF | BENEFICIENT | $0.73 | 90,000 | -66.54% | 0.82 | 0.93 | 1.30 | 2.24 | 3.02 | 38.17 | 10.80 | 12.73 | 3.93 | 8.68 | -0.17 | -0.18 | 0.01 | 0.10 | ||
| KAPA | KAIROS PHARMA LTD | $0.47 | 93,000 | 96.20% | 0.54 | 0.67 | 1.12 | 0.74 | 0.66 | 23.99 | 2.73 | 2.62 | 17.63 | 15.73 | -0.20 | -0.19 | -0.00 | -0.08 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.43 | 5,400 | -66.46% | 3.28 | 3.39 | 3.74 | 4.02 | 5.19 | 48.60 | 48.43 | 37.72 | 96.04 | 87.58 | -0.11 | -0.15 | 0.04 | -0.16 | ||
| BTBD | BT BRANDS INC | $1.81 | 3,700 | -54.32% | 1.76 | 1.72 | 1.71 | 1.43 | 1.45 | 55.06 | 78.07 | 78.65 | 74.94 | 80.52 | 0.03 | 0.02 | 0.01 | 0.37 | ||
| RKTO | ROCKET ONE INC | $0.45 | 226,000 | -31.52% | 0.52 | 0.55 | 0.66 | 0.77 | 0.85 | 28.61 | 11.34 | 19.26 | 52.81 | 73.77 | -0.05 | -0.05 | -0.00 | 0.89 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $0.83 | 9,100 | -81.80% | 0.89 | 1.01 | 1.23 | 1.31 | 1.42 | 27.49 | 11.78 | 9.61 | 4.50 | 3.39 | -0.12 | -0.11 | -0.01 | -0.30 | ||
| FEMY | FEMASYS INC | $1.32 | 130,000 | 36.84% | 1.46 | 1.64 | 2.25 | 2.82 | 6.08 | 26.24 | 9.04 | 9.32 | 33.06 | 33.76 | -0.26 | -0.26 | 0.00 | 0.65 | ||
| FUSE | FUSEMACHINES INC | $0.38 | 30,800 | -75.36% | 0.36 | 0.38 | 0.51 | 0.74 | 1.11 | 41.94 | 64.61 | 51.46 | 98.81 | 96.79 | -0.05 | -0.06 | 0.01 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.