| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDLX | CARDLYTICS INC | $3.75 | 21,200 | -2.30% | 3.96 | 3.99 | 4.00 | 5.08 | 7.59 | 41.57 | 38.98 | 49.50 | 43.77 | 55.24 | -0.05 | -0.05 | -0.00 | 2.53 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.09 | 547,000 | 159.24% | 0.90 | 0.88 | 0.86 | 1.08 | 1.42 | 57.93 | 68.81 | 69.22 | 63.58 | 65.61 | 0.04 | 0.00 | 0.03 | 0.83 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.87 | 120,000 | 745.07% | 0.93 | 0.99 | 1.03 | 1.06 | 1.13 | 34.56 | 7.58 | 7.36 | 23.14 | 15.76 | -0.04 | -0.03 | -0.01 | 0.48 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.68 | 21,000 | 204.35% | 2.63 | 2.62 | 2.51 | 2.43 | 2.53 | 64.93 | 72.84 | 70.27 | 62.48 | 39.66 | 0.04 | 0.04 | -0.00 | 0.09 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.63 | 122,000 | -36.79% | 1.80 | 1.81 | 2.12 | 2.63 | 3.22 | 34.90 | 4.11 | 7.45 | 6.58 | 17.63 | -0.10 | -0.09 | -0.00 | 0.95 | ||
| FEMY | FEMASYS INC | $2.59 | 35,000 | -46.97% | 2.69 | 2.87 | 2.94 | 4.52 | 8.07 | 42.25 | 9.50 | 7.70 | 3.54 | 1.67 | -0.11 | -0.09 | -0.02 | 0.67 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.31 | 561,000 | 43.85% | 1.34 | 1.11 | 0.63 | 0.63 | 0.89 | 57.89 | 58.87 | 67.90 | 10.26 | 18.30 | 0.26 | 0.24 | 0.02 | 0.12 | ||
| PDC | PERPETUALSCOM LTD | $3.20 | 52,500 | 82.93% | 3.00 | 3.02 | 3.23 | 4.76 | 5.08 | 51.83 | 32.60 | 33.43 | 51.00 | 53.44 | -0.11 | -0.14 | 0.03 | 1.59 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.72 | 12,300 | 296.77% | 0.70 | 0.71 | 0.69 | 0.69 | 0.71 | 59.00 | 33.33 | 14.81 | 38.03 | 17.36 | -0.00 | 0.00 | -0.00 | 0.69 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.02 | 8,600 | 244.00% | 0.99 | 1.08 | 1.10 | 1.47 | 1.65 | 45.12 | 21.19 | 15.35 | 48.96 | 34.65 | -0.05 | -0.04 | -0.01 | -0.24 | ||
| ZTG | ZENTA GROUP CO LTD | $1.81 | 58,490,000 | 1,188.89% | 0.94 | 0.91 | 3.23 | 2.79 | 2.45 | 49.37 | 45.01 | 32.84 | 100.00 | 86.63 | -0.64 | -0.85 | 0.21 | 2.12 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.31 | 1,141,000 | 4.11% | 0.33 | 0.51 | 0.70 | 0.87 | 0.97 | 21.51 | 7.20 | 6.56 | 20.24 | 16.05 | -0.13 | -0.12 | -0.01 | 0.85 | ||
| CTRM | CASTOR MARITIME INC | $2.18 | 62,000 | -38.00% | 2.38 | 2.38 | 2.19 | 2.14 | 2.12 | 43.67 | 17.26 | 25.63 | 8.75 | 13.78 | 0.02 | 0.05 | -0.04 | 1.04 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.54 | 254,000 | 95.38% | 0.52 | 0.60 | 0.61 | 0.84 | 1.11 | 45.69 | 17.98 | 12.19 | 26.80 | 14.47 | -0.04 | -0.03 | -0.01 | 1.21 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.03 | 160,000 | -39.85% | 1.04 | 1.04 | 1.08 | 1.26 | 24.35 | 46.76 | 28.57 | 36.63 | 38.95 | 52.54 | -0.02 | -0.03 | 0.01 | 0.69 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.62 | 56,300 | -13.38% | 2.64 | 2.84 | 2.92 | N/A | N/A | 46.09 | 13.84 | 11.39 | 18.55 | 11.90 | -0.10 | -0.10 | 0.00 | 1.51 | ||
| MNDO | MIND CTI LTD | $1.03 | 8,200 | 51.85% | 1.03 | 1.01 | 1.02 | 1.00 | 1.09 | 52.40 | 75.52 | 77.69 | 87.36 | 94.94 | 0.01 | 0.00 | 0.00 | 0.26 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.62 | 221,000 | -27.30% | 0.65 | 0.68 | 0.71 | 0.69 | 1.03 | 41.86 | 28.25 | 19.32 | 43.13 | 24.17 | -0.03 | -0.01 | -0.01 | 0.88 | ||
| JBDI | JBDI HOLDINGS LTD | $1.08 | 3,600 | -10.00% | 1.22 | 1.28 | 1.29 | 1.22 | 1.34 | 38.18 | 31.57 | 34.55 | 8.47 | 11.92 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.20 | 10,200 | 218.75% | 1.25 | 1.33 | 1.40 | 1.55 | 1.90 | 33.98 | 15.48 | 19.96 | 44.33 | 45.63 | -0.06 | -0.05 | -0.01 | 0.28 | ||
| BNGO | BIONANO GENOMICS INC | $1.73 | 1,195,000 | -52.28% | 1.39 | 1.30 | 1.21 | 1.20 | 1.27 | 79.41 | 47.22 | 46.35 | 92.04 | 92.77 | 0.11 | 0.06 | 0.06 | 1.97 | ||
| TGHL | GROWHUB LTD | $0.80 | 76,000 | 109.37% | 0.87 | 0.84 | 0.84 | 0.66 | 0.52 | 46.58 | 29.67 | 37.88 | 5.69 | 18.79 | 0.00 | 0.01 | -0.01 | 0.86 | ||
| LGPS | LOGPROSTYLE INC | $0.85 | 102,000 | -38.92% | 0.84 | 0.94 | 0.99 | 0.85 | 0.85 | 46.01 | 14.50 | 10.04 | 23.63 | 13.35 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| BMR | BEAMR IMAGING LTD | $1.29 | 5,000 | -68.75% | 1.29 | 1.27 | 1.28 | 1.51 | 1.67 | 50.93 | 41.09 | 39.53 | 47.83 | 45.36 | -0.00 | -0.01 | 0.00 | 1.47 | ||
| ACCS | ACCESS NEWSWIRE INC | $5.23 | 6,800 | -77.63% | 5.05 | 5.16 | 5.85 | 6.34 | 7.31 | 48.06 | 26.35 | 17.27 | 55.36 | 34.55 | -0.20 | -0.24 | 0.04 | 0.33 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.21 | 229,000 | -60.59% | 1.15 | 1.04 | 0.95 | 0.98 | 2.50 | 60.70 | 67.71 | 60.07 | 77.46 | 69.05 | 0.08 | 0.06 | 0.02 | 0.74 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.70 | 21,600 | 307.55% | 3.75 | 3.78 | 3.76 | 4.23 | 4.25 | 40.97 | 9.70 | 18.48 | 8.48 | 36.15 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.68 | 336,000 | -7.18% | 0.75 | 0.77 | 0.63 | 0.61 | 0.85 | 46.20 | 18.29 | 12.97 | 7.19 | 4.06 | 0.02 | 0.04 | -0.03 | 0.91 | ||
| LTRN | LANTERN PHARMA INC | $1.55 | 191,000 | -31.54% | 1.76 | 1.92 | 2.44 | 2.86 | 2.85 | 27.33 | 16.32 | 16.70 | 65.36 | 50.59 | -0.24 | -0.24 | 0.01 | 1.37 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.26 | 1,708,000 | -85.15% | 1.10 | 1.08 | 1.11 | 1.37 | 1.38 | 61.25 | 44.44 | 25.22 | 64.82 | 36.84 | 0.00 | -0.02 | 0.02 | 1.12 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.18 | 47,300 | -21.95% | 1.19 | 1.28 | 1.25 | 1.35 | 1.44 | 44.74 | 18.74 | 15.42 | 20.76 | 12.51 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| RKTO | ROCKET ONE INC | $0.79 | 183,000 | -51.20% | 0.72 | 0.72 | 0.77 | 0.89 | 0.92 | 55.14 | 67.42 | 72.19 | 75.82 | 85.98 | -0.00 | -0.02 | 0.02 | 0.87 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.61 | 176,000 | 34.35% | 2.63 | 2.60 | 2.05 | 1.90 | 1.84 | 57.68 | 53.62 | 45.29 | 27.34 | 20.97 | 0.16 | 0.19 | -0.03 | 1.06 | ||
| BFRI | BIOFRONTERA INC | $1.32 | 374,000 | -35.07% | 1.40 | 1.46 | 1.30 | 1.14 | 1.01 | 46.14 | 17.69 | 10.39 | 13.83 | 6.56 | -0.01 | 0.04 | -0.05 | 1.03 | ||
| LFWD | LIFEWARD LTD | $6.92 | 5,300 | -19.70% | 7.10 | 7.23 | 7.37 | 7.26 | 7.20 | 40.32 | 7.49 | 13.64 | 4.77 | 10.48 | -0.12 | -0.08 | -0.04 | 0.96 | ||
| UONE | URBAN ONE INC | $4.24 | 6,700 | 55.81% | 4.49 | 4.67 | 4.90 | 5.48 | 7.56 | 29.63 | 23.23 | 20.18 | 18.03 | 11.88 | -0.20 | -0.15 | -0.05 | 1.03 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.35 | 3,300 | 50.00% | 1.30 | 1.31 | 1.26 | 1.27 | 1.42 | 55.07 | 47.75 | 39.04 | 40.58 | 30.15 | 0.01 | 0.01 | -0.00 | 0.30 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.11 | 2,300 | 206.67% | 2.25 | 2.30 | 2.39 | 2.51 | 2.47 | 33.76 | 11.46 | 18.48 | 0.00 | 13.18 | -0.06 | -0.05 | -0.01 | 0.28 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.64 | 22,400 | 17.28% | 5.63 | 5.67 | 5.99 | 6.77 | 6.87 | 47.97 | 27.37 | 27.70 | 59.02 | 59.65 | -0.13 | -0.13 | 0.00 | -0.12 | ||
| PTN | PALATIN TECHNOLOGIES INC | $10.86 | 51,600 | 50.88% | 11.66 | 11.28 | 9.70 | 12.09 | 15.79 | 49.86 | 22.28 | 29.40 | 14.75 | 15.36 | 0.31 | 0.56 | -0.25 | 1.12 | ||
| LEDS | SEMILEDS CORP | $2.33 | 26,200 | 385.19% | 2.13 | 2.03 | 2.13 | 2.02 | 1.81 | 61.47 | 81.98 | 81.41 | 88.79 | 91.02 | 0.03 | 0.01 | 0.03 | 1.26 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.21 | 185,000 | 14.91% | 1.22 | 1.31 | 1.29 | 1.37 | 1.24 | 41.97 | 21.25 | 13.75 | 29.25 | 16.88 | -0.05 | -0.03 | -0.02 | 1.00 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.56 | 322,945,000 | 393,735.37% | 0.34 | 0.33 | 0.37 | 0.46 | 0.63 | 70.22 | 23.16 | 20.88 | 37.08 | 19.21 | -0.01 | -0.02 | 0.02 | 1.03 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.99 | 35,400 | -9.23% | 3.03 | 3.01 | 2.51 | 2.57 | 2.33 | 54.93 | 42.11 | 41.40 | 17.39 | 13.35 | 0.11 | 0.15 | -0.04 | 0.90 | ||
| NXXT | NEXTNRG INC | $1.14 | 313,000 | 15.93% | 1.52 | 1.89 | 2.46 | 3.55 | 6.07 | 23.87 | 6.97 | 5.24 | 4.83 | 2.86 | -0.41 | -0.34 | -0.07 | 0.53 | ||
| BESS | BIMERGEN ENERGY CORP | $2.70 | 89,000 | 63.90% | 2.92 | 2.99 | 3.16 | 3.44 | N/A | 39.19 | 9.22 | 9.54 | 25.54 | 24.36 | -0.13 | -0.11 | -0.02 | 2.59 | ||
| MSGM | MOTORSPORT GAMES INC | $4.15 | 164,000 | 10.07% | 4.60 | 4.28 | 4.33 | 4.34 | 3.99 | 46.82 | 34.98 | 37.79 | 24.61 | 27.03 | 0.06 | 0.07 | -0.01 | 1.53 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $2.11 | 539,000 | 50.14% | 3.39 | 4.37 | 5.11 | 7.33 | 9.77 | 24.09 | 4.84 | 3.63 | 6.67 | 2.83 | -0.97 | -0.65 | -0.32 | 1.49 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.02 | 2,700 | 12.50% | 0.97 | 0.95 | 0.94 | 0.98 | 0.98 | 63.44 | 68.75 | 66.96 | 94.91 | 94.61 | 0.02 | 0.01 | 0.01 | 0.45 | ||
| DUKR | DUKE ROBOTICS CORP | $5.46 | 42,500 | 199.30% | 5.37 | 5.51 | 5.44 | N/A | N/A | 49.56 | 29.38 | 28.18 | 31.88 | 27.99 | -0.05 | -0.03 | -0.01 | 1.13 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.85 | 107,000 | 1,254.43% | 6.14 | 6.27 | 7.48 | 8.06 | 8.35 | 30.96 | 26.94 | 25.85 | 23.20 | 27.57 | -0.43 | -0.46 | 0.03 | 0.43 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.33 | 5,800 | -86.82% | 11.92 | 11.90 | 11.72 | 11.51 | 11.72 | 41.12 | 12.68 | 15.70 | 2.19 | 1.77 | -0.02 | 0.07 | -0.09 | 0.09 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.13 | 9,800 | -70.03% | 1.20 | 1.23 | 1.52 | 1.89 | 2.40 | 32.04 | 5.56 | 4.97 | 10.38 | 17.10 | -0.11 | -0.12 | 0.01 | 0.28 | ||
| LPCN | LIPOCINE INC | $2.21 | 48,500 | 10.23% | 2.26 | 2.24 | 2.19 | 2.25 | 4.46 | 49.07 | 21.87 | 19.60 | 12.33 | 6.34 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.59 | 20,000 | -69.09% | 0.59 | 0.60 | 0.64 | 0.70 | 0.78 | 42.81 | 30.70 | 30.75 | 71.86 | 62.29 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| GRNQ | GREENPRO CAPITAL CORP | $9.98 | 22,800 | 1,972.73% | 12.74 | 12.98 | 12.21 | 14.45 | 17.25 | 40.84 | 6.09 | 6.85 | 1.74 | 2.11 | -0.50 | 0.08 | -0.58 | 0.79 | ||
| CTSO | CYTOSORBENTS CORP | $5.75 | 11,800 | 280.65% | 6.23 | 6.66 | 7.10 | 8.38 | 10.90 | 35.48 | 14.33 | 16.73 | 1.62 | 0.84 | -0.40 | -0.31 | -0.10 | 0.90 | ||
| HWH | HWH INTERNATIONAL INC | $2.33 | 95,000 | 787.85% | 2.04 | 1.99 | 1.68 | 1.45 | 1.47 | 67.20 | 77.16 | 77.34 | 67.12 | 66.16 | 0.13 | 0.11 | 0.02 | -0.06 | ||
| FTHM | FATHOM HOLDINGS INC | $0.53 | 34,500 | -27.52% | 0.58 | 0.63 | 0.74 | 0.76 | 0.88 | 27.94 | 4.55 | 3.86 | 2.82 | 1.41 | -0.06 | -0.05 | -0.01 | 1.24 | ||
| MODD | MODULAR MEDICAL INC | $2.20 | 207,000 | 149.40% | 2.61 | 3.09 | 2.86 | 3.62 | 6.72 | 36.74 | 2.90 | 5.00 | 1.62 | 0.90 | -0.21 | -0.08 | -0.13 | 0.63 | ||
| FGI | FGI INDUSTRIES LTD | $9.27 | 19,200 | -61.60% | 8.66 | 7.97 | 6.50 | 6.01 | 5.85 | 59.77 | 76.71 | 82.72 | 63.31 | 76.20 | 0.77 | 0.64 | 0.12 | 0.62 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.74 | 2,700 | 200.00% | 3.47 | 3.43 | 3.49 | 3.66 | 3.77 | 66.37 | 84.76 | 70.79 | 100.00 | 88.76 | 0.02 | -0.02 | 0.03 | 0.66 | ||
| PSQH | PSQ HOLDINGS INC | $5.30 | 115,000 | 300.70% | 5.03 | 5.43 | 4.58 | 6.51 | 9.65 | 53.27 | 25.89 | 14.02 | 47.58 | 21.65 | 0.03 | 0.07 | -0.04 | 0.81 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.74 | 30,700 | 802.94% | 3.03 | 3.14 | 3.19 | 3.12 | 3.29 | 21.21 | 6.87 | 9.77 | 0.00 | 0.36 | -0.09 | -0.05 | -0.04 | 1.57 | ||
| BCDA | BIOCARDIA INC | $1.17 | 171,000 | -58.99% | 1.14 | 1.13 | 0.99 | 1.00 | 1.13 | 57.30 | 34.31 | 50.91 | 42.74 | 62.73 | 0.05 | 0.05 | 0.00 | 0.76 | ||
| PLRZ | POLYRIZON LTD | $10.99 | 32,000 | -79.87% | 11.08 | 11.71 | 11.96 | 12.94 | 12.81 | 45.57 | 22.22 | 19.37 | 7.90 | 10.30 | -0.24 | -0.14 | -0.10 | 0.90 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.08 | 32,600 | 50.23% | 1.08 | 1.14 | 1.20 | 2.06 | 2.83 | 42.52 | 46.83 | 41.54 | 27.48 | 18.36 | -0.06 | -0.06 | -0.00 | 1.15 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.45 | 3,100 | -38.00% | 1.46 | 1.48 | 1.48 | 1.56 | 1.70 | 44.04 | 25.93 | 22.22 | 17.60 | 17.25 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $1.65 | 36,800 | -44.66% | 1.89 | 2.11 | 2.87 | 3.63 | 4.26 | 27.49 | 16.07 | 11.49 | 68.79 | 46.00 | -0.32 | -0.31 | -0.01 | 0.60 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.52 | 482,000 | 102.52% | 0.54 | 0.55 | 0.50 | 0.58 | 0.73 | 49.34 | 21.69 | 11.82 | 17.10 | 7.65 | 0.00 | 0.01 | -0.01 | 0.40 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.14 | 1,223,000 | -10.27% | 0.13 | 0.14 | 0.13 | 0.15 | 0.21 | 51.91 | 16.53 | 15.82 | 43.01 | 39.61 | -0.00 | -0.00 | 0.00 | 1.14 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.53 | 18,900 | 107.69% | 1.54 | 1.54 | 1.56 | 1.53 | 1.48 | 48.18 | 70.59 | 65.17 | 72.97 | 73.65 | -0.00 | -0.01 | 0.00 | 0.53 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.53 | 183,000 | -12.02% | 0.59 | 0.58 | 0.62 | 0.70 | 0.85 | 43.93 | 11.01 | 11.51 | 26.72 | 27.33 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.56 | 127,000 | 655.95% | 3.72 | 4.03 | 4.34 | 5.22 | 7.97 | 34.33 | 5.22 | 2.84 | 7.27 | 2.42 | -0.25 | -0.21 | -0.05 | 1.94 | ||
| EFOI | ENERGY FOCUS INC | $2.69 | 6,200 | 58.97% | 2.75 | 2.80 | 2.89 | 3.20 | 2.73 | 41.75 | 7.50 | 2.50 | 17.35 | 5.78 | -0.07 | -0.06 | -0.01 | 0.89 | ||
| SCAG | SCAGE FUTURE | $0.24 | 4,258,000 | 1,050.81% | 0.24 | 0.26 | 0.31 | 0.44 | 1.15 | 38.64 | 38.91 | 35.42 | 82.05 | 68.78 | -0.02 | -0.02 | 0.00 | -0.13 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.80 | 200 | -42.86% | 5.78 | 5.78 | 5.72 | 4.85 | 4.18 | 54.15 | 90.11 | 91.34 | 48.47 | 49.79 | 0.04 | 0.05 | -0.01 | 1.69 | ||
| NCEL | NEWCELX LTD | $3.15 | 2,500 | -79.51% | 3.31 | 3.33 | 3.48 | 3.47 | 3.10 | 41.05 | 46.55 | 51.68 | 64.83 | 75.35 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.87 | 4,500 | -32.84% | 1.87 | 1.86 | 1.85 | 1.84 | 1.79 | 51.34 | 16.67 | 12.35 | 25.72 | 14.75 | -0.00 | 0.00 | -0.01 | 0.50 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.08 | 6,300 | -91.42% | 1.23 | 1.26 | 1.31 | 1.30 | 1.33 | 22.61 | 24.48 | 28.97 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.23 | ||
| ARKR | ARK RESTAURANTS CORP | $4.65 | 900 | -59.09% | 4.81 | 5.08 | 5.47 | 5.93 | 6.35 | 36.46 | 9.28 | 8.69 | 21.94 | 19.29 | -0.25 | -0.21 | -0.04 | 0.38 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.89 | 8,100 | 2.53% | 4.04 | 4.42 | 4.51 | 4.65 | 4.32 | 40.08 | 12.07 | 9.04 | 17.92 | 11.26 | -0.24 | -0.16 | -0.08 | -0.05 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.21 | 34,300 | 1,705.26% | 3.07 | 2.99 | 2.68 | 2.65 | 2.52 | 61.66 | 65.02 | 58.98 | 24.89 | 15.28 | 0.09 | 0.10 | -0.01 | 0.32 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $17.01 | 52,500 | 240.91% | 17.25 | 16.97 | 16.71 | 21.21 | 3,993.65 | 49.70 | 19.41 | 14.71 | 24.04 | 16.60 | -0.11 | -0.14 | 0.03 | 1.22 | ||
| TMDE | TMD ENERGY LTD | $0.71 | 59,500 | -25.63% | 0.74 | 0.73 | 0.77 | 0.82 | 0.96 | 44.35 | 5.18 | 16.37 | 9.62 | 30.07 | -0.01 | -0.01 | -0.00 | -1.75 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.50 | 4,000 | -97.70% | 3.66 | 3.82 | 3.74 | 3.28 | 3.85 | 41.01 | 8.27 | 4.15 | 16.27 | 8.25 | -0.10 | -0.04 | -0.06 | 0.36 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.35 | 2,700 | -64.47% | 2.54 | 2.67 | 2.67 | 3.25 | 4.00 | 38.46 | 6.07 | 8.10 | 17.48 | 10.57 | -0.09 | -0.05 | -0.03 | 0.47 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.23 | 7,700 | 30.51% | 1.35 | 1.41 | 1.39 | 1.38 | 1.65 | 33.33 | 19.76 | 25.89 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | -0.29 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.60 | 280,000 | 13.82% | 0.58 | 0.59 | 0.59 | 0.60 | 0.73 | 51.09 | 36.73 | 17.72 | 64.62 | 32.56 | -0.01 | -0.01 | 0.00 | 1.19 | ||
| GNTA | GENENTA SCIENCE SPA | $0.70 | 79,000 | 95.06% | 0.84 | 0.95 | 1.22 | 1.25 | 1.17 | 22.44 | 10.64 | 7.25 | 7.55 | 4.95 | -0.14 | -0.13 | -0.01 | 0.49 | ||
| JL | J-LONG GROUP LTD | $4.60 | 2,400 | -67.57% | 4.70 | 4.77 | 5.23 | 5.76 | 5.56 | 43.57 | 35.05 | 45.11 | 35.86 | 42.56 | -0.16 | -0.16 | 0.00 | 1.07 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.01 | 1,800 | -75.34% | 0.94 | 0.92 | 0.93 | 0.96 | 0.96 | 64.52 | 92.75 | 83.32 | 96.90 | 83.76 | 0.01 | 0.00 | 0.01 | 0.35 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.02 | 40,200 | 143.64% | 1.03 | 1.03 | 1.05 | 1.62 | 2.06 | 43.77 | 41.67 | 43.89 | 50.47 | 50.07 | -0.01 | -0.02 | 0.00 | 1.02 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.54 | 74,000 | 184.62% | 1.51 | 1.51 | 1.47 | 1.39 | 1.31 | 57.49 | 59.52 | 51.59 | 43.80 | 22.85 | 0.01 | 0.01 | -0.00 | 0.57 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.19 | 2,200 | -69.01% | 3.18 | 3.37 | 3.24 | 3.84 | N/A | 45.95 | 31.48 | 28.54 | 45.06 | 36.51 | -0.05 | -0.03 | -0.02 | 1.03 | ||
| IDAI | T STAMP INC | $2.87 | 30,700 | 91.88% | 3.14 | 3.13 | 2.76 | 2.44 | 2.81 | 45.55 | 6.42 | 7.59 | 0.00 | 0.00 | 0.06 | 0.13 | -0.07 | 1.09 | ||
| SUNE | SUNATION ENERGY INC | $2.46 | 268,000 | 44.09% | 3.04 | 2.65 | 2.58 | 2.26 | 1.83 | 46.45 | 21.45 | 29.29 | 16.00 | 26.13 | 0.14 | 0.15 | -0.01 | 1.39 | ||
| NUR | NURAN WIRELESS INC | $1.22 | 267,000 | 37.63% | 1.46 | 1.75 | N/A | N/A | N/A | 16.54 | 2.45 | 2.39 | N/A | N/A | N/A | N/A | N/A | 2.20 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.42 | 85,000 | -40.14% | 1.36 | 1.37 | 1.55 | 1.49 | 1.34 | 49.45 | 68.03 | 57.22 | 89.97 | 80.75 | -0.05 | -0.07 | 0.02 | 0.41 | ||
| MF | MINDFORGE INC | $13.13 | 101,000 | -36.08% | 13.15 | 15.11 | 11.12 | 9.29 | 27.01 | 49.16 | 29.07 | 29.37 | 21.62 | 22.18 | 0.32 | 0.73 | -0.41 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.