| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.29 | 3,271,000 | -31.58% | 0.30 | 0.30 | 0.31 | 0.54 | 0.62 | 45.53 | 42.78 | 46.78 | 64.03 | 67.09 | -0.00 | -0.01 | 0.00 | 0.57 | ||
| TRIB | TRINITY BIOTECH PLC | $0.81 | 209,000 | -73.07% | 0.72 | 0.73 | 0.76 | 0.86 | 0.91 | 57.89 | 75.83 | 63.00 | 89.56 | 78.45 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| ELSE | ELECTRO SENSORS INC | $4.29 | 900 | 100.00% | 4.29 | 4.30 | 4.31 | 4.43 | 4.52 | 49.14 | 36.64 | 28.39 | 45.76 | 33.31 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.17 | 3,097,000 | -44.77% | 0.18 | 0.21 | 0.31 | 0.44 | 0.76 | 28.07 | 8.85 | 15.30 | 62.03 | 68.26 | -0.04 | -0.04 | 0.00 | 1.46 | ||
| COCP | COCRYSTAL PHARMA INC | $1.08 | 123,000 | 500.00% | 1.03 | 1.02 | 1.03 | 1.03 | 1.26 | 58.95 | 52.31 | 48.48 | 46.66 | 39.18 | 0.01 | 0.01 | 0.00 | 0.63 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.21 | 560,000 | -39.52% | 0.24 | 0.24 | 0.25 | 0.37 | 0.70 | 33.28 | 26.77 | 45.01 | 29.27 | 62.29 | -0.01 | -0.00 | -0.00 | 0.44 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $2.57 | 125,000 | -44.69% | 3.30 | 4.01 | 5.32 | 8.07 | 9.23 | 28.56 | 5.14 | 5.18 | 16.98 | 16.89 | -0.86 | -0.76 | -0.10 | 0.81 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.26 | 509,000 | 38.32% | 1.19 | 1.15 | 1.12 | 1.27 | 1.78 | 56.19 | 79.70 | 84.93 | 78.77 | 86.15 | 0.03 | 0.02 | 0.01 | 1.18 | ||
| SNYR | SYNERGY CHC CORP | $1.30 | 7,300 | 97.30% | 1.31 | 1.38 | 1.64 | 1.86 | 2.31 | 33.05 | 12.90 | 9.89 | 62.50 | 58.54 | -0.11 | -0.11 | 0.01 | -0.03 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.42 | 141,000 | -51.04% | 0.42 | 0.48 | 0.67 | 0.96 | 1.19 | 36.18 | 21.98 | 16.49 | 51.69 | 38.02 | -0.08 | -0.08 | 0.01 | 0.34 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.53 | 80,000 | 433.33% | 0.53 | 0.50 | 0.57 | 0.66 | 1.27 | 51.53 | 58.96 | 58.58 | 61.27 | 60.12 | -0.00 | -0.01 | 0.01 | 0.73 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.74 | 8,300 | -83.16% | 0.81 | 0.79 | 0.82 | 0.99 | 1.40 | 39.87 | 62.33 | 81.55 | 37.84 | 66.69 | -0.01 | -0.01 | 0.00 | -0.14 | ||
| TPET | TRIO PETROLEUM CORP | $1.16 | 22,459,000 | 7.91% | 1.55 | 1.02 | 0.84 | 0.88 | 1.02 | 51.26 | 52.60 | 56.13 | 47.55 | 50.82 | 0.24 | 0.21 | 0.03 | -0.99 | ||
| BNKK | BONK INC | $2.71 | 60,300 | 44.95% | 3.03 | 3.47 | 3.69 | 4.70 | 10.06 | 33.03 | 11.25 | 10.96 | 12.42 | 9.67 | -0.32 | -0.24 | -0.08 | 0.89 | ||
| CALC | CALCIMEDICA INC | $0.90 | 426,000 | -51.31% | 0.71 | 0.63 | 2.34 | 3.21 | 2.94 | 41.91 | 88.03 | 80.91 | 100.00 | 98.07 | -0.31 | -0.48 | 0.16 | 0.42 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.41 | 2,100 | 90.91% | 1.47 | 1.59 | 1.67 | 1.85 | 1.97 | 39.97 | 10.00 | 11.90 | 0.54 | 2.90 | -0.08 | -0.06 | -0.02 | 0.53 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $14.50 | 1,400 | N/A | 14.05 | 13.95 | 13.85 | 12.26 | 11.89 | 58.05 | 33.33 | 30.02 | 30.26 | 22.63 | 0.10 | 0.12 | -0.02 | 0.35 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.04 | 68,000 | 900.00% | 1.06 | 1.13 | 0.86 | 0.62 | 0.58 | 50.28 | 31.47 | 27.91 | 8.62 | 3.38 | 0.02 | 0.06 | -0.04 | 1.06 | ||
| PLRZ | POLYRIZON LTD | $14.20 | 25,500 | -46.88% | 13.59 | 13.53 | 13.80 | 10.62 | 8.37 | 54.21 | 75.67 | 67.92 | 71.98 | 61.10 | 0.17 | 0.07 | 0.11 | 0.93 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.27 | 43,000 | -9.85% | 2.96 | 3.12 | 3.28 | 3.29 | 4.68 | 53.75 | 58.95 | 50.52 | 83.78 | 73.12 | -0.04 | -0.08 | 0.03 | 1.14 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.11 | 1,900 | 90.00% | 2.10 | 2.12 | 2.14 | 2.13 | 2.31 | 47.80 | 41.67 | 39.81 | 49.22 | 47.57 | -0.01 | -0.01 | -0.00 | 0.39 | ||
| FTRK | FAST TRACK GROUP | $0.63 | 192,000 | 413.37% | 0.56 | 0.53 | 0.66 | 0.61 | 1.01 | 55.62 | 65.24 | 58.85 | 87.96 | 82.13 | -0.01 | -0.03 | 0.02 | 1.53 | ||
| BLRX | BIOLINERX LTD | $2.63 | 11,600 | 56.76% | 2.69 | 2.76 | 2.88 | 3.09 | 3.63 | 36.56 | 20.29 | 20.72 | 22.67 | 20.64 | -0.08 | -0.07 | -0.01 | 0.86 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.81 | 9,598,000 | 63.70% | 3.04 | 2.36 | 2.45 | 3.42 | 5.06 | 65.70 | 65.15 | 74.59 | 68.16 | 79.96 | 0.57 | 0.16 | 0.41 | 0.67 | ||
| BGI | BIRKS GROUP INC | $0.70 | 26,200 | -2.96% | 0.71 | 0.75 | 0.85 | 0.96 | 0.93 | 38.11 | 23.12 | 18.98 | 32.28 | 17.92 | -0.05 | -0.05 | 0.00 | 0.55 | ||
| FEBO | FENBO HOLDINGS LTD | $1.23 | 20,500 | -59.00% | 1.08 | 1.10 | 1.13 | 1.01 | 0.94 | 63.16 | 83.23 | 79.91 | 91.99 | 89.91 | 0.01 | -0.01 | 0.02 | 0.14 | ||
| CCHH | CCH HOLDINGS LTD | $0.70 | 318,000 | -34.02% | 0.77 | 0.66 | 0.62 | 3.15 | N/A | 47.67 | 30.07 | 30.09 | 47.01 | 47.03 | -0.05 | -0.08 | 0.03 | 1.62 | ||
| AQMS | AQUA METALS INC | $4.54 | 25,200 | -37.47% | 4.80 | 4.83 | 5.09 | 6.07 | 6.03 | 40.72 | 26.64 | 35.89 | 24.94 | 31.74 | -0.09 | -0.09 | -0.00 | 1.20 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.04 | 12,900 | 316.13% | 1.56 | 1.44 | 1.59 | 1.90 | 2.05 | 69.44 | 87.21 | 83.29 | 99.11 | 97.97 | 0.06 | -0.03 | 0.09 | 0.78 | ||
| BCDA | BIOCARDIA INC | $1.27 | 105,000 | 186.10% | 1.25 | 1.23 | 1.26 | 1.30 | 1.61 | 53.05 | 55.86 | 59.23 | 49.23 | 56.65 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| STAK | STAK INC | $1.02 | 2,329,000 | -55.96% | 0.87 | 0.66 | 0.49 | 0.51 | N/A | 64.68 | 57.42 | 50.03 | 35.07 | 30.29 | 0.14 | 0.12 | 0.03 | 0.44 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.12 | 5,200 | -17.46% | 1.18 | 1.14 | 1.22 | 1.64 | N/A | 46.57 | 58.93 | 59.52 | 51.55 | 54.08 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| GGRP | GLIMPSE GROUP INC | $0.64 | 28,000 | -32.53% | 0.63 | 0.62 | 0.83 | 1.01 | 1.25 | 41.72 | 89.72 | 81.61 | 99.29 | 99.42 | -0.05 | -0.07 | 0.02 | 1.22 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.10 | 79,000 | 239.06% | 1.91 | 1.76 | 1.71 | 2.11 | 3.01 | 62.59 | 72.50 | 70.42 | 70.70 | 70.71 | 0.08 | 0.05 | 0.03 | 1.06 | ||
| GTBP | GT BIOPHARMA INC | $0.43 | 526,000 | -2.95% | 0.44 | 0.45 | 0.57 | 0.64 | 1.18 | 38.50 | 30.27 | 31.21 | 45.13 | 45.23 | -0.04 | -0.04 | 0.00 | 1.07 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.08 | 27,000 | -68.24% | 3.29 | 3.39 | 4.54 | 6.95 | 15.79 | 35.43 | 26.83 | 25.07 | 64.65 | 60.58 | -0.42 | -0.47 | 0.06 | 1.03 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.69 | 1,300 | 8.33% | 2.67 | 2.66 | 2.76 | 2.87 | 3.80 | 50.47 | 39.08 | 43.87 | 33.17 | 41.22 | -0.02 | -0.02 | 0.01 | -0.02 | ||
| AGRZ | AGROZ INC | $0.62 | 46,737,000 | 283.12% | 0.51 | 0.45 | 0.48 | 1.64 | N/A | 53.95 | 52.29 | 57.66 | 65.85 | 74.78 | 0.03 | -0.03 | 0.06 | -1.11 | ||
| IDAI | T STAMP INC | $2.52 | 27,600 | 47.59% | 2.56 | 2.59 | 3.26 | 3.65 | 3.26 | 40.62 | 24.87 | 21.45 | 27.50 | 27.14 | -0.20 | -0.22 | 0.02 | 1.01 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.05 | 181,000 | -5.24% | 1.14 | 1.10 | 1.09 | 1.13 | 1.17 | 46.70 | 31.19 | 31.56 | 25.53 | 25.17 | 0.01 | 0.02 | -0.01 | 0.40 | ||
| AEON | AEON BIOPHARMA INC | $1.11 | 69,600 | 32.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| ENGS | ENERGYS GROUP LTD | $0.92 | 89,000 | -86.95% | 0.86 | 0.89 | 0.93 | 2.00 | 3.07 | 52.13 | 58.17 | 41.33 | 65.49 | 37.35 | -0.03 | -0.03 | 0.01 | 0.86 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.64 | 81,000 | 149.23% | 0.65 | 0.67 | 0.72 | 0.77 | 0.87 | 44.61 | 50.38 | 47.78 | 49.25 | 40.32 | -0.02 | -0.02 | 0.00 | 0.44 | ||
| JBDI | JBDI HOLDINGS LTD | $0.68 | 13,000 | -76.79% | 0.74 | 0.75 | 0.75 | 0.90 | 1.08 | 43.64 | 26.38 | 26.79 | 29.65 | 29.16 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.79 | 404,000 | -57.16% | 0.98 | 0.96 | 0.91 | 0.93 | N/A | 43.54 | 10.71 | 11.86 | 6.55 | 9.07 | -0.01 | 0.02 | -0.03 | 1.32 | ||
| WETO | WETOUR ROBOTICS LTD | $0.58 | 6,900 | -27.37% | 0.48 | 0.46 | 0.59 | 0.80 | 1.47 | 62.42 | 72.93 | 58.62 | 97.41 | 97.41 | -0.02 | -0.04 | 0.02 | 0.41 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.73 | 46,700 | -40.51% | 0.73 | 0.77 | 0.90 | 0.98 | 1.30 | 43.29 | 39.97 | 33.61 | 87.09 | 69.20 | -0.05 | -0.05 | 0.01 | 0.72 | ||
| KAPA | KAIROS PHARMA LTD | $0.61 | 73,600 | -5.15% | 0.63 | 0.60 | 0.69 | 0.77 | 0.90 | 45.94 | 27.36 | 32.76 | 57.36 | 66.93 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| HIND | VYOME HOLDINGS INC | $2.25 | 28,000 | -6.67% | 2.67 | 2.86 | 2.83 | 3.87 | 6.72 | 34.63 | 0.00 | 2.80 | 0.00 | 0.00 | -0.14 | -0.06 | -0.09 | 0.52 | ||
| IOBT | IO BIOTECH INC | $0.18 | 5,661,000 | -14.45% | 0.27 | 0.31 | 0.38 | 0.58 | 1.04 | 24.47 | 6.17 | 3.97 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| MTEK | MARIS TECH LTD | $1.55 | 921,000 | 465.03% | 1.72 | 1.75 | 1.62 | 1.51 | 2.15 | 44.38 | 4.44 | 5.72 | 1.81 | 6.21 | -0.01 | 0.03 | -0.04 | 0.72 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 227,000 | -14.98% | 0.28 | 0.30 | 0.42 | 0.51 | 0.92 | 32.76 | 17.10 | 17.28 | 50.17 | 41.69 | -0.04 | -0.05 | 0.00 | 0.99 | ||
| MTEX | MANNATECH INC | $6.60 | 1,800 | 12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| PETZ | TDH HOLDINGS INC | $1.21 | 13,000 | 584.21% | 1.15 | 1.13 | 1.10 | 1.06 | 1.05 | 57.38 | 79.52 | 71.57 | 83.78 | 75.10 | 0.02 | 0.01 | 0.01 | 0.98 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.18 | 18,100 | 41.41% | 1.19 | 1.20 | 1.20 | 1.27 | 1.45 | 45.33 | 19.05 | 22.22 | 23.48 | 29.14 | -0.01 | -0.00 | -0.00 | 0.66 | ||
| NXPL | NEXTPLAT CORP | $0.47 | 252,000 | -50.39% | 0.46 | 0.49 | 0.58 | 0.63 | 0.69 | 41.13 | 35.60 | 32.39 | 64.07 | 58.83 | -0.04 | -0.04 | 0.00 | 0.79 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.93 | 500 | -16.67% | 2.91 | 2.92 | 3.03 | 2.95 | 3.34 | 49.36 | 37.38 | 42.22 | 51.86 | 60.35 | -0.03 | -0.03 | 0.00 | 0.89 | ||
| NOTV | INOTIV INC | $0.36 | 184,000 | -55.34% | 0.37 | 0.32 | 0.43 | 0.69 | 1.27 | 48.38 | 44.25 | 53.50 | 64.34 | 71.57 | -0.01 | -0.03 | 0.02 | 2.30 | ||
| SNGX | SOLIGENIX INC | $1.23 | 151,000 | -13.71% | 1.20 | 1.17 | 1.24 | 1.35 | 1.71 | 55.34 | 71.67 | 77.21 | 95.83 | 96.44 | 0.00 | -0.01 | 0.02 | 0.47 | ||
| CABR | CARING BRANDS INC | $0.83 | 18,100 | -26.12% | 0.86 | 0.85 | 0.91 | N/A | N/A | 46.04 | 32.42 | 31.65 | 37.09 | 41.78 | -0.02 | -0.02 | -0.00 | 4.38 | ||
| COSM | COSMOS HEALTH INC | $0.35 | 246,000 | 198.54% | 0.37 | 0.38 | 0.44 | 0.54 | 0.64 | 37.06 | 9.79 | 14.76 | 25.54 | 38.88 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.05 | 5,000 | 16.28% | 1.06 | 1.05 | 1.06 | 1.46 | 1.75 | 48.36 | 83.87 | 83.87 | 60.97 | 61.74 | -0.00 | -0.01 | 0.00 | 0.66 | ||
| MOVE | MOVANO INC | $14.43 | 21,300 | 13.30% | 13.82 | 12.56 | 12.00 | 10.26 | 8.55 | 57.88 | 64.00 | 65.23 | 59.16 | 64.43 | 0.50 | 0.41 | 0.09 | 1.16 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.55 | 163,000 | -3.55% | 0.57 | 0.56 | 0.55 | 0.70 | 0.93 | 49.34 | 16.66 | 22.21 | 7.04 | 9.84 | 0.00 | 0.01 | -0.00 | 1.47 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.06 | 10,300 | -55.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.85 | ||
| REBN | REBORN COFFEE INC | $1.98 | 67,000 | -36.79% | 1.84 | 1.78 | 1.77 | 1.74 | 2.18 | 60.93 | 73.98 | 73.40 | 75.86 | 76.06 | 0.06 | 0.03 | 0.03 | 1.06 | ||
| ULY | URGENTLY INC | $5.37 | 2,028,000 | 123.35% | 2.39 | 2.21 | 2.36 | 2.34 | 3.59 | 87.59 | 70.08 | 55.17 | 66.02 | 46.07 | 0.22 | -0.01 | 0.22 | 0.96 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.65 | 482,000 | -52.28% | 0.70 | 0.75 | 0.87 | 0.96 | 1.10 | 32.84 | 10.47 | 18.60 | 42.65 | 53.64 | -0.06 | -0.06 | -0.00 | 1.36 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.30 | 39,600 | -81.67% | 1.34 | 1.43 | 1.69 | 1.99 | 2.94 | 35.86 | 13.61 | 12.72 | 29.97 | 25.57 | -0.11 | -0.11 | 0.00 | 0.90 | ||
| RDGT | RIDGETECH INC | $1.99 | 6,200 | 26.53% | 1.85 | 1.71 | 2.01 | 2.62 | 1.93 | 54.43 | 77.72 | 78.22 | 87.69 | 95.05 | 0.01 | -0.07 | 0.09 | 0.95 | ||
| RAY | RAYTECH HOLDING LTD | $4.27 | 27,800 | 17.30% | 4.32 | 4.23 | 3.92 | 3.20 | 13.50 | 52.88 | 28.00 | 26.21 | 16.95 | 11.87 | 0.08 | 0.13 | -0.05 | 0.39 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.41 | 371,000 | 243.52% | 0.41 | 0.38 | 0.35 | 0.43 | N/A | 55.76 | 26.02 | 28.59 | 26.25 | 35.37 | 0.02 | 0.02 | 0.00 | 1.80 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.92 | 17,400 | 8.75% | 0.93 | 0.90 | 0.84 | 0.96 | 1.20 | 55.24 | 65.10 | 68.68 | 40.19 | 63.91 | 0.03 | 0.03 | 0.01 | 0.97 | ||
| VRME | VERIFYME INC | $0.93 | 87,000 | -25.00% | 0.95 | 0.97 | 1.05 | 0.93 | 0.90 | 44.92 | 40.66 | 42.78 | 45.36 | 47.48 | -0.03 | -0.02 | -0.00 | 0.87 | ||
| OSRH | OSR HOLDINGS INC | $0.45 | 295,000 | -34.44% | 0.47 | 0.45 | 0.56 | 0.59 | 0.75 | 44.05 | 44.87 | 49.15 | 68.82 | 75.49 | -0.02 | -0.03 | 0.01 | 0.01 | ||
| MDCX | MEDICUS PHARMA LTD | $0.52 | 1,562,000 | -52.20% | 0.70 | 0.97 | 1.17 | 1.62 | 2.08 | 32.42 | 11.53 | 10.53 | 17.36 | 15.30 | -0.21 | -0.15 | -0.06 | 0.80 | ||
| LEDS | SEMILEDS CORP | $1.40 | 7,600 | -9.52% | 1.46 | 1.51 | 1.68 | 1.95 | 2.09 | 36.99 | 5.87 | 17.62 | 58.54 | 69.05 | -0.06 | -0.07 | 0.00 | 1.18 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.35 | 23,600 | -19.18% | 1.34 | 1.36 | 1.39 | 1.37 | 1.34 | 47.68 | 55.48 | 54.31 | 61.25 | 60.00 | -0.01 | -0.01 | 0.00 | 0.37 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.59 | 256,000 | 67.32% | 0.64 | 0.67 | 0.74 | 0.98 | 1.38 | 38.69 | 23.11 | 19.58 | 0.00 | 2.94 | -0.04 | -0.04 | -0.00 | 2.53 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.21 | 40,700 | -56.24% | 2.29 | 2.33 | 2.38 | 2.37 | 2.55 | 41.09 | 14.24 | 15.95 | 14.54 | 29.03 | -0.04 | -0.03 | -0.01 | 0.30 | ||
| JTAI | JETAI INC | $0.10 | 7,953,000 | 1.07% | 0.10 | 0.11 | 0.24 | 1.00 | 2.22 | 29.94 | 20.77 | 18.89 | 44.60 | 49.99 | -0.05 | -0.06 | 0.02 | 0.43 | ||
| BNGO | BIONANO GENOMICS INC | $1.11 | 91,000 | 28.17% | 1.13 | 1.13 | 1.30 | 1.48 | 2.28 | 36.91 | 33.33 | 44.44 | 47.07 | 65.38 | -0.04 | -0.06 | 0.01 | 2.01 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.60 | 19,000 | 97.92% | 0.60 | 0.62 | 0.67 | 0.90 | 1.59 | 43.64 | 52.80 | 50.12 | 78.08 | 81.49 | -0.02 | -0.03 | 0.00 | 0.67 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.88 | 29,600 | 16.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.40 | ||
| CRIS | CURIS INC | $0.86 | 222,000 | 93.04% | 0.99 | 1.04 | 0.98 | 1.13 | 1.49 | 34.37 | 14.61 | 21.91 | 5.29 | 10.50 | -0.02 | 0.00 | -0.02 | 0.88 | ||
| WKSP | WORKSPORT LTD | $1.34 | 150,000 | 4.17% | 1.32 | 1.37 | 1.74 | 2.18 | 2.78 | 39.87 | 30.11 | 29.72 | 81.54 | 71.86 | -0.12 | -0.14 | 0.02 | 1.19 | ||
| WFF | WF HOLDING LTD | $0.44 | 28,700 | 19.58% | 0.48 | 0.43 | 0.43 | 0.52 | 1.30 | 49.03 | 30.65 | 34.66 | 26.51 | 32.98 | 0.01 | 0.01 | 0.00 | 0.74 | ||
| PMNT | PERFECT MOMENT LTD | $0.23 | 165,000 | -79.68% | 0.23 | 0.25 | 0.32 | 0.39 | 0.41 | 38.91 | 18.29 | 18.09 | 96.53 | 97.32 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| LFWD | LIFEWARD LTD | $7.39 | 13,800 | -62.19% | 6.43 | 6.23 | 6.97 | 7.19 | 8.20 | 59.91 | 84.96 | 79.44 | 90.61 | 85.98 | 0.01 | -0.16 | 0.17 | 0.94 | ||
| MKDW | MKDWELL TECH INC | $2.27 | 3,200 | 77.78% | 2.33 | 2.34 | 3.14 | 4.45 | 5.69 | 42.96 | 21.87 | 25.07 | 58.21 | 67.07 | -0.20 | -0.26 | 0.06 | -0.33 | ||
| BIVI | BIOVIE INC | $1.43 | 63,600 | 27.20% | 1.39 | 1.34 | 1.27 | 1.39 | 3.30 | 59.93 | 83.48 | 80.82 | 50.36 | 47.59 | 0.05 | 0.04 | 0.01 | 1.54 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.28 | 380,000 | 13.77% | 0.30 | 0.32 | 0.32 | 0.40 | 1.03 | 41.82 | 13.81 | 17.87 | 0.00 | 1.06 | -0.01 | -0.00 | -0.00 | 0.77 | ||
| TJGC | TJGC GROUP LTD | $0.70 | 53,000 | 981.63% | 0.80 | 0.85 | 0.98 | 0.98 | 1.95 | 35.57 | 11.91 | 14.54 | 36.16 | 50.35 | -0.05 | -0.05 | -0.00 | 2.39 | ||
| BCAB | BIOATLA INC | $0.18 | 1,943,000 | 125.41% | 0.17 | 0.18 | 0.25 | 0.52 | 0.51 | 43.54 | 16.67 | 16.24 | 23.37 | 24.57 | -0.03 | -0.03 | 0.01 | 1.77 | ||
| SPPL | SIMPPLE LTD | $2.19 | 6,100 | 74.29% | 2.34 | 2.60 | 3.00 | 3.93 | 3.85 | 35.47 | 12.24 | 9.77 | 15.86 | 9.82 | -0.29 | -0.24 | -0.05 | -0.02 | ||
| EFOI | ENERGY FOCUS INC | $1.85 | 23,500 | -51.04% | 1.84 | 1.81 | 2.04 | 2.21 | 2.29 | 48.14 | 45.11 | 38.87 | 72.94 | 68.46 | -0.03 | -0.06 | 0.03 | 0.67 | ||
| SSM | SONO GROUP NV | $7.23 | 1,400 | 460.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SKYQ | SKY QUARRY INC | $3.41 | 995,000 | 156.44% | 3.21 | 3.11 | 3.05 | 3.00 | 3.85 | 54.99 | 19.85 | 13.63 | 16.04 | 7.27 | 0.06 | 0.09 | -0.03 | 0.40 | ||
| BFRI | BIOFRONTERA INC | $0.89 | 74,000 | 41.22% | 0.86 | 0.88 | 0.87 | 0.87 | 0.86 | 53.71 | 50.68 | 41.45 | 58.36 | 42.90 | 0.00 | 0.00 | -0.00 | 0.99 | ||
| LESL | LESLIE's INC | $1.11 | 85,000 | -71.67% | 1.02 | 1.03 | 1.34 | 2.11 | 5.04 | 47.98 | 72.39 | 67.86 | 84.74 | 85.14 | -0.07 | -0.12 | 0.04 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.