| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYNE | VYNE THERAPEUTICS INC | $0.62 | 551,000 | 563.86% | 0.66 | 0.67 | 0.65 | 0.62 | 0.51 | 34.26 | 38.33 | 50.75 | 8.22 | 14.96 | -0.00 | 0.00 | -0.01 | 1.02 | ||
| SPPL | SIMPPLE LTD | $3.55 | 2,515,000 | 262.39% | 3.73 | 3.31 | 2.73 | 2.70 | 3.72 | 61.65 | 74.84 | 79.86 | 49.05 | 60.87 | 0.29 | 0.30 | -0.01 | -0.18 | ||
| IRIX | IRIDEX CORP | $1.18 | 68,000 | 204.93% | 1.13 | 1.08 | 1.06 | 1.21 | 1.17 | 64.91 | 72.25 | 67.52 | 60.12 | 57.20 | 0.02 | 0.02 | 0.01 | 0.84 | ||
| INUV | INUVO INC | $1.38 | 156,000 | 54.46% | 1.44 | 1.51 | 1.75 | 2.03 | 2.54 | 36.51 | 23.25 | 21.95 | 37.05 | 28.71 | -0.10 | -0.11 | 0.00 | 1.19 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $4.95 | 27,600 | -17.37% | 5.44 | 5.81 | 6.71 | 6.60 | 7.52 | 27.36 | 1.08 | 7.74 | 3.39 | 21.14 | -0.43 | -0.37 | -0.06 | 0.26 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.35 | 478,000 | -25.89% | 3.96 | 4.48 | 5.06 | 5.27 | 8.70 | 16.17 | 1.34 | 2.94 | 0.00 | 0.00 | -0.60 | -0.33 | -0.27 | 1.22 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.34 | 45,000 | 83.67% | 1.31 | 1.37 | 1.64 | 1.61 | 1.82 | 45.49 | 40.00 | 38.36 | 28.53 | 18.16 | -0.09 | -0.10 | 0.01 | 0.86 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 121,000 | 13.08% | 0.68 | 0.69 | 0.68 | 0.68 | 0.76 | 47.35 | 45.56 | 48.27 | 47.89 | 53.28 | 0.00 | 0.00 | -0.00 | 0.72 | ||
| DUKR | DUKE ROBOTICS CORP | $5.91 | 48,000 | -52.00% | 6.33 | 6.72 | N/A | N/A | N/A | 28.96 | 31.35 | 39.15 | N/A | N/A | N/A | N/A | N/A | 1.09 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.08 | 27,300 | -53.73% | 1.01 | 1.01 | 1.01 | 0.98 | 0.98 | 61.80 | 76.90 | 78.60 | 95.18 | 95.66 | 0.01 | 0.00 | 0.01 | 0.46 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.66 | 3,300 | -75.37% | 1.65 | 1.67 | 1.71 | 1.75 | 2.01 | 47.33 | 56.86 | 61.44 | 63.11 | 74.61 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.61 | 126,000 | -17.11% | 0.67 | 0.79 | 0.77 | 0.82 | 0.91 | 36.75 | 9.42 | 9.09 | 1.41 | 1.45 | -0.04 | -0.02 | -0.02 | 0.56 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.55 | 487,000 | 95.58% | 1.73 | 2.02 | 1.93 | 1.87 | 1.71 | 33.53 | 1.15 | 2.32 | 0.00 | 0.36 | -0.11 | -0.05 | -0.07 | 0.68 | ||
| ZTG | ZENTA GROUP CO LTD | $1.73 | 28,600 | -54.60% | 2.27 | 2.56 | 2.31 | 2.14 | N/A | 33.78 | 8.51 | 8.60 | 3.47 | 2.73 | -0.17 | -0.02 | -0.15 | 1.41 | ||
| CRMT | AMERICAS CARMART INC | $2.41 | 2,611,000 | 99.62% | 5.26 | 8.35 | 10.79 | 15.12 | 21.09 | 23.66 | 8.67 | 7.95 | 5.77 | 4.54 | -2.54 | -1.81 | -0.73 | 1.36 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.06 | 150,000 | 772.09% | 3.04 | 3.00 | 2.96 | 3.12 | 3.94 | 54.21 | 63.77 | 72.16 | 43.65 | 55.81 | 0.02 | 0.02 | 0.00 | 1.61 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.36 | 35,000 | 110.84% | 1.25 | 1.26 | 1.35 | 1.40 | 2.06 | 55.07 | 54.78 | 44.33 | 54.04 | 37.10 | -0.02 | -0.03 | 0.00 | 0.37 | ||
| RKTO | ROCKET ONE INC | $1.03 | 5,915,000 | -72.96% | 1.55 | 1.26 | 0.91 | 0.93 | 1.13 | 46.23 | 29.37 | 35.90 | 5.29 | 14.29 | 0.12 | 0.19 | -0.06 | 0.87 | ||
| SDST | STARDUST POWER INC | $1.86 | 65,000 | 4.84% | 1.98 | 2.13 | 2.42 | 2.88 | 3.30 | 38.23 | 17.48 | 12.23 | 28.30 | 17.58 | -0.17 | -0.14 | -0.03 | 0.45 | ||
| AURE | AURELION INC | $2.49 | 94,000 | 57.98% | 2.48 | 2.48 | 2.44 | 2.35 | 3.66 | 52.76 | 54.71 | 59.87 | 50.45 | 51.05 | 0.03 | 0.03 | -0.01 | 0.67 | ||
| LFWD | LIFEWARD LTD | $6.96 | 8,300 | 53.70% | 7.07 | 7.09 | 6.98 | 6.81 | 7.26 | 48.09 | 38.06 | 42.50 | 5.81 | 12.70 | 0.00 | 0.06 | -0.06 | 0.95 | ||
| EFOI | ENERGY FOCUS INC | $3.10 | 37,300 | -40.42% | 3.50 | 3.65 | 3.62 | 2.77 | 2.64 | 38.73 | 3.92 | 4.41 | 3.58 | 1.19 | -0.13 | -0.02 | -0.11 | 0.86 | ||
| LSH | LAKESIDE HOLDING LTD | $0.57 | 57,000 | -54.40% | 0.60 | 0.59 | 0.65 | 0.71 | 0.88 | 44.11 | 18.70 | 19.92 | 10.75 | 14.53 | -0.02 | -0.01 | -0.00 | 0.58 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.24 | 143,000 | -18.75% | 0.27 | 0.31 | 0.40 | 0.48 | 0.67 | 35.86 | 16.58 | 23.58 | 34.02 | 47.90 | -0.04 | -0.04 | 0.00 | 0.24 | ||
| MNDO | MIND CTI LTD | $0.95 | 137,000 | 844.83% | 0.95 | 0.95 | 1.00 | 1.09 | 1.12 | 47.07 | 45.23 | 51.08 | 59.63 | 64.40 | -0.01 | -0.02 | 0.00 | 0.26 | ||
| REED | REED's INC | $1.63 | 34,700 | -24.57% | 1.73 | 1.75 | 2.81 | 2.84 | 4.14 | 33.06 | 33.08 | 39.90 | 79.65 | 81.22 | -0.29 | -0.35 | 0.06 | 0.31 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.84 | 3,707,000 | 5.67% | 0.93 | 0.78 | 1.24 | 2.82 | 6.05 | 45.30 | 54.21 | 67.55 | 73.36 | 83.66 | -0.08 | -0.15 | 0.07 | 0.39 | ||
| AUID | AUTHID INC | $1.19 | 71,400 | 26.60% | 1.21 | 1.20 | 1.19 | 1.37 | 1.75 | 48.56 | 24.69 | 31.95 | 22.20 | 32.35 | -0.01 | -0.00 | -0.00 | 0.84 | ||
| NEON | NEONODE INC | $1.14 | 280,000 | 113.74% | 1.42 | 1.56 | 1.59 | 1.63 | 2.63 | 32.76 | 9.85 | 10.19 | 7.33 | 5.94 | -0.13 | -0.06 | -0.07 | 1.16 | ||
| UPLD | UPLAND SOFTWARE INC | $0.65 | 245,000 | 35.36% | 0.75 | 0.78 | 0.73 | 0.82 | 1.41 | 41.42 | 10.58 | 15.64 | 4.07 | 5.57 | -0.02 | 0.01 | -0.02 | 1.64 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.51 | 157,000 | 21.71% | 3.84 | 3.01 | 3.33 | 3.94 | N/A | 44.30 | 14.45 | 16.51 | 34.80 | 37.75 | 0.02 | 0.09 | -0.08 | 0.95 | ||
| JVA | COFFEE HOLDING CO INC | $3.32 | 556,000 | 2,708.08% | 4.23 | 4.27 | 4.42 | 3.96 | 4.01 | 21.91 | 8.78 | 14.04 | 2.93 | 2.33 | -0.11 | -0.04 | -0.07 | 0.88 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.39 | 346,000 | -17.62% | 0.40 | 0.43 | 0.65 | 0.68 | 0.95 | 33.98 | 22.76 | 18.54 | 72.27 | 56.15 | -0.07 | -0.08 | 0.01 | 1.50 | ||
| LPCN | LIPOCINE INC | $2.29 | 71,000 | -65.02% | 2.15 | 2.20 | 2.27 | 5.38 | 4.69 | 46.86 | 71.07 | 46.62 | 100.00 | 67.86 | -0.14 | -0.20 | 0.06 | 0.82 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.31 | 109,000 | 230.30% | 2.33 | 2.35 | 2.35 | 2.50 | 2.69 | 44.22 | 16.24 | 17.11 | 25.06 | 24.92 | -0.02 | -0.01 | -0.00 | 0.09 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.88 | 76,000 | -52.50% | 0.96 | 1.00 | 1.11 | 1.22 | 1.93 | 35.89 | 6.74 | 5.52 | 9.89 | 7.62 | -0.06 | -0.05 | -0.01 | 1.48 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.37 | 24,500 | 337.50% | 4.66 | 4.79 | 4.51 | 4.17 | 4.58 | 41.13 | 8.38 | 13.11 | 2.87 | 11.97 | -0.04 | 0.05 | -0.09 | -0.05 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.29 | 47,500 | 365.69% | 2.15 | 2.16 | 2.15 | 2.43 | 3.86 | 55.69 | 35.67 | 27.71 | 27.92 | 10.37 | 0.01 | 0.01 | 0.00 | 0.15 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.56 | 493,000 | 297.58% | 0.60 | 0.65 | 0.72 | 0.76 | 0.81 | 29.18 | 23.31 | 24.33 | 34.21 | 28.65 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.34 | 168,000 | 141.73% | 2.46 | 2.79 | 2.85 | 2.99 | 3.50 | 35.14 | 6.21 | 3.56 | 7.61 | 2.54 | -0.19 | -0.12 | -0.07 | 1.19 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $13.85 | 219,000 | 277.59% | 13.79 | 15.96 | 23.03 | 22.96 | 16.28 | 38.75 | 16.40 | 8.54 | 34.81 | 19.61 | -2.91 | -2.88 | -0.03 | 1.05 | ||
| MYND | MYNDAI INC | $0.40 | 22,000 | 0.92% | 0.43 | 0.38 | 0.35 | 0.40 | 0.52 | 52.00 | 28.81 | 29.61 | 30.35 | 31.76 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.37 | 32,400 | -53.71% | 2.59 | 2.44 | 2.31 | 2.46 | 4.81 | 48.57 | 15.86 | 15.19 | 15.73 | 14.46 | 0.03 | 0.06 | -0.03 | 1.14 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.25 | 70,600 | 87.27% | 1.27 | 1.51 | 1.75 | 2.02 | 4.61 | 29.71 | 3.58 | 4.21 | 4.49 | 4.39 | -0.17 | -0.16 | -0.02 | 2.67 | ||
| CYN | CYNGN INC | $1.28 | 307,000 | 89.51% | 1.31 | 1.36 | 1.52 | 1.65 | 2.95 | 37.79 | 13.38 | 13.75 | 11.56 | 4.16 | -0.08 | -0.08 | -0.01 | 0.73 | ||
| PRHI | PRESURANCE HOLDINGS INC | $4.90 | 24,000 | 166.67% | 5.29 | 5.05 | 4.92 | 4.87 | 6.26 | 48.18 | 36.42 | 38.06 | 41.98 | 44.60 | 0.07 | 0.11 | -0.04 | 0.34 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.04 | 25,600 | -68.00% | 1.01 | 1.01 | 1.42 | 1.73 | 1.89 | 44.04 | 61.36 | 72.27 | 65.58 | 77.64 | -0.10 | -0.14 | 0.03 | 0.55 | ||
| HHS | HARTE HANKS INC | $2.45 | 1,800 | 260.00% | 2.51 | 2.56 | 2.67 | 2.72 | 3.02 | 38.68 | 9.57 | 6.38 | 39.61 | 31.35 | -0.06 | -0.05 | -0.01 | 0.63 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.25 | 63,000 | -62.94% | 1.11 | 1.08 | 1.18 | 1.51 | 6.74 | 57.84 | 61.35 | 54.43 | 89.03 | 86.23 | -0.00 | -0.04 | 0.03 | 0.49 | ||
| MDCX | MEDICUS PHARMA LTD | $0.32 | 1,564,000 | 65.33% | 0.34 | 0.32 | 0.34 | 0.62 | 1.36 | 46.32 | 37.38 | 37.92 | 37.29 | 41.70 | -0.00 | -0.01 | 0.00 | 1.00 | ||
| PDC | PERPETUALSCOM LTD | $6.01 | 50,600 | -44.40% | 5.30 | 5.95 | 6.46 | 5.73 | 5.05 | 49.67 | 63.57 | 56.18 | 98.16 | 89.18 | -0.32 | -0.37 | 0.05 | 1.57 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.65 | 18,100 | -90.52% | 0.63 | 0.62 | 0.62 | 0.63 | 0.77 | 55.90 | 62.99 | 63.78 | 65.89 | 58.94 | 0.01 | 0.00 | 0.00 | 0.27 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.76 | 2,600 | -7.14% | 3.70 | 3.82 | 3.89 | 4.00 | 4.15 | 48.29 | 32.85 | 30.22 | 62.69 | 53.44 | -0.06 | -0.06 | -0.00 | 0.67 | ||
| AUST | AUSTIN GOLD CORP | $1.31 | 100,000 | -21.26% | 1.30 | 1.30 | 1.36 | 1.57 | 1.70 | 48.91 | 29.71 | 20.67 | 45.33 | 33.29 | -0.02 | -0.02 | 0.00 | 0.79 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.31 | 19,300 | -10.23% | 1.27 | 1.28 | 1.29 | 1.32 | 1.41 | 53.73 | 55.19 | 40.37 | 52.90 | 30.39 | -0.00 | -0.01 | 0.00 | 0.23 | ||
| VEEA | VEEA INC | $0.35 | 224,000 | -77.14% | 0.44 | 0.52 | 0.56 | 0.55 | 0.58 | 33.49 | 8.14 | 8.50 | 3.92 | 3.94 | -0.05 | -0.03 | -0.02 | 0.36 | ||
| XCUR | EXICURE INC | $2.79 | 35,300 | 48.32% | 2.91 | 2.93 | 3.31 | 3.77 | 4.32 | 40.76 | 20.62 | 20.75 | 38.40 | 40.82 | -0.14 | -0.14 | 0.00 | 0.76 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.90 | 2,000 | -89.58% | 11.42 | 11.31 | 11.31 | 11.47 | 12.30 | 44.18 | 35.34 | 54.45 | 34.37 | 54.56 | 0.00 | 0.04 | -0.03 | 0.12 | ||
| PASG | PASSAGE BIO INC | $5.50 | 40,000 | 35.14% | 5.66 | 5.54 | 6.38 | 7.64 | 8.43 | 47.16 | 62.32 | 52.63 | 64.71 | 48.73 | -0.09 | -0.14 | 0.05 | 1.70 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.06 | 88,000 | -16.19% | 2.31 | 2.55 | 2.79 | 3.04 | 3.43 | 26.93 | 8.26 | 8.61 | 16.19 | 14.11 | -0.20 | -0.15 | -0.05 | 0.43 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.56 | 4,500 | -61.54% | 1.51 | 1.48 | 1.48 | 1.47 | 1.61 | 53.98 | 48.48 | 51.01 | 47.82 | 56.52 | 0.03 | 0.01 | 0.02 | 0.53 | ||
| AEON | AEON BIOPHARMA INC | $0.67 | 46,000 | -15.75% | 0.72 | 0.75 | 0.86 | 0.98 | 0.95 | 32.12 | 12.05 | 14.87 | 28.87 | 28.00 | -0.05 | -0.05 | 0.00 | 0.19 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $14.70 | 37,700 | -26.08% | 9.58 | 6.53 | 3.37 | 1.87 | 0.94 | 72.91 | 87.18 | 90.92 | 97.48 | 91.33 | 2.90 | 1.98 | 0.92 | -114.82 | ||
| PLRZ | POLYRIZON LTD | $10.83 | 25,000 | -8.76% | 12.19 | 13.63 | 13.72 | 13.66 | 10.81 | 35.06 | 9.73 | 8.11 | 6.59 | 5.56 | -0.90 | -0.46 | -0.44 | 0.95 | ||
| TMDE | TMD ENERGY LTD | $0.74 | 548,000 | -56.51% | 0.81 | 0.80 | 1.07 | 1.17 | 0.97 | 42.96 | 30.63 | 50.25 | 64.87 | 83.61 | -0.05 | -0.08 | 0.03 | -1.65 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.20 | 37,000 | 8.19% | 1.20 | 1.26 | 1.55 | 2.05 | 2.45 | 31.35 | 46.38 | 47.58 | 80.34 | 81.03 | -0.11 | -0.13 | 0.02 | 0.27 | ||
| INTZ | INTRUSION INC | $0.84 | 209,000 | 31.45% | 0.77 | 0.78 | 0.80 | 0.91 | 1.24 | 56.50 | 42.58 | 28.14 | 56.78 | 35.87 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.22 | 284,000 | 1,327.14% | 1.32 | 1.37 | 1.33 | 1.42 | 1.67 | 38.74 | 12.16 | 10.20 | 0.97 | 0.65 | -0.02 | -0.00 | -0.02 | 0.03 | ||
| BLRX | BIOLINERX LTD | $3.25 | 20,000 | -60.78% | 3.31 | 3.23 | 2.87 | 2.82 | 3.14 | 52.28 | 40.57 | 46.05 | 18.08 | 21.16 | 0.12 | 0.14 | -0.03 | 0.85 | ||
| GTBP | GT BIOPHARMA INC | $0.47 | 2,288,000 | 61.58% | 0.44 | 0.43 | 0.39 | 0.44 | 0.59 | 57.45 | 64.27 | 52.09 | 45.30 | 25.48 | 0.01 | 0.01 | 0.00 | 1.03 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.76 | 19,700 | -57.45% | 0.75 | 0.78 | 1.03 | 1.04 | 1.16 | 39.87 | 40.58 | 33.08 | 90.64 | 92.73 | -0.07 | -0.08 | 0.02 | 0.13 | ||
| RCON | RECON TECHNOLOGY LTD | $0.54 | 27,000 | -14.29% | 0.59 | 0.60 | 0.77 | 0.98 | 1.32 | 32.50 | 6.60 | 8.68 | 55.56 | 60.39 | -0.06 | -0.06 | 0.00 | 0.75 | ||
| NXPL | NEXTPLAT CORP | $6.14 | 42,700 | 175.48% | 6.63 | 6.52 | 6.23 | 5.81 | 6.49 | 46.74 | 15.65 | 18.27 | 15.72 | 16.25 | 0.01 | 0.12 | -0.11 | 0.81 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.90 | 245,000 | -39.66% | 2.05 | 2.14 | 2.26 | 2.55 | 3.19 | 39.68 | 19.22 | 16.08 | 24.16 | 16.84 | -0.10 | -0.07 | -0.03 | 1.14 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.47 | 1,739,000 | -16.63% | 0.44 | 0.41 | 0.43 | 0.48 | N/A | 52.56 | 25.93 | 32.14 | 45.35 | 59.14 | 0.02 | 0.00 | 0.02 | -2.19 | ||
| FABC | FABRICAI INC | $3.42 | 724,000 | 20.67% | 4.23 | 4.69 | 3.70 | 3.10 | 3.63 | 42.22 | 12.88 | 11.31 | 12.72 | 10.29 | -0.08 | 0.19 | -0.27 | 1.36 | ||
| YHC | LQR HOUSE INC | $0.78 | 80,000 | -13.98% | 0.81 | 0.86 | 0.89 | 0.89 | 0.89 | 42.01 | 40.87 | 44.14 | 49.56 | 56.34 | -0.03 | -0.02 | -0.01 | 0.97 | ||
| GGRP | GLIMPSE GROUP INC | $0.78 | 39,000 | -25.00% | 0.79 | 0.79 | 0.65 | 0.68 | 0.99 | 54.41 | 54.53 | 49.54 | 32.97 | 33.68 | 0.04 | 0.05 | -0.01 | 1.22 | ||
| MSGM | MOTORSPORT GAMES INC | $3.92 | 48,700 | -25.08% | 4.18 | 4.31 | 4.30 | 4.11 | 3.47 | 39.42 | 37.80 | 43.56 | 51.76 | 57.66 | -0.08 | -0.05 | -0.03 | 1.50 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.37 | 140,000 | 137.29% | 1.42 | 1.46 | 1.60 | 1.58 | 1.66 | 41.78 | 29.90 | 31.44 | 69.08 | 70.84 | -0.06 | -0.06 | 0.00 | 0.74 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.65 | 42,000 | -39.13% | 4.59 | 4.79 | 5.56 | 6.87 | 9.44 | 43.30 | 39.55 | 53.75 | 60.19 | 72.14 | -0.33 | -0.37 | 0.04 | 1.83 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.80 | 86,000 | 151.46% | 1.88 | 1.91 | 1.84 | 1.78 | 1.84 | 42.90 | 23.88 | 19.25 | 15.32 | 15.61 | -0.01 | 0.01 | -0.02 | 0.51 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.25 | 301,000 | -32.66% | 1.35 | 1.43 | 1.39 | 1.24 | 1.56 | 44.19 | 22.71 | 26.46 | 19.12 | 26.19 | -0.05 | -0.02 | -0.03 | 0.28 | ||
| CRIS | CURIS INC | $0.42 | 168,000 | 30.23% | 0.46 | 0.48 | 0.54 | 0.73 | 1.05 | 30.55 | 5.91 | 6.92 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.05 | ||
| SOS | SOS LTD | $1.00 | 21,000 | 61.54% | 1.01 | 1.04 | 1.09 | 1.20 | 1.42 | 42.07 | 17.59 | 14.31 | 44.53 | 35.04 | -0.04 | -0.03 | -0.01 | 1.77 | ||
| MXC | MEXCO ENERGY CORP | $7.90 | 11,300 | 1.80% | 8.71 | 8.82 | 9.15 | 10.12 | 9.74 | 30.92 | 4.09 | 15.97 | 0.00 | 24.71 | -0.26 | -0.20 | -0.06 | -0.03 | ||
| LEDS | SEMILEDS CORP | $1.93 | 16,100 | -38.08% | 1.91 | 2.04 | 1.80 | 1.65 | 1.90 | 48.98 | 36.99 | 33.73 | 15.61 | 8.36 | -0.01 | 0.03 | -0.04 | 1.21 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.52 | 46,400 | 42.77% | 2.51 | 2.54 | 2.64 | 2.85 | 3.06 | 44.27 | 15.05 | 15.95 | 22.35 | 13.11 | -0.05 | -0.05 | 0.00 | 0.40 | ||
| BGL | BLUE GOLD LTD | $0.46 | 377,000 | 45.00% | 0.54 | 0.68 | 0.92 | 1.53 | 3.85 | 27.37 | 2.99 | 3.60 | 41.05 | 42.93 | -0.15 | -0.14 | -0.01 | 0.42 | ||
| SDOT | SADOT GROUP INC | $23.47 | 1,017,000 | 280.90% | 15.99 | 9.63 | 16.90 | 31.62 | 64.41 | 59.95 | 50.47 | 56.38 | 76.53 | 81.33 | 2.20 | -0.44 | 2.64 | 0.90 | ||
| AIMD | AINOS INC | $1.84 | 46,800 | 82.10% | 2.04 | 2.07 | 1.86 | 1.74 | 2.30 | 45.99 | 14.01 | 17.56 | 6.48 | 13.37 | 0.02 | 0.08 | -0.06 | 0.60 | ||
| TURB | TURBO ENERGY SA | $1.42 | 239,000 | 8.64% | 1.61 | 1.44 | 1.68 | 1.70 | 2.24 | 45.40 | 49.33 | 53.44 | 62.83 | 68.60 | -0.01 | -0.03 | 0.02 | -0.70 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.72 | 231,000 | 122.12% | 0.91 | 0.88 | 0.74 | 0.71 | 0.79 | 39.01 | 10.49 | 21.81 | 0.00 | 0.26 | 0.01 | 0.05 | -0.04 | 0.42 | ||
| PETZ | TDH HOLDINGS INC | $1.50 | 30,500 | -38.38% | 1.35 | 1.22 | 1.12 | 1.13 | 1.09 | 66.33 | 69.40 | 74.67 | 58.99 | 80.33 | 0.12 | 0.08 | 0.04 | 0.96 | ||
| SWVL | SWVL HOLDINGS CORP | $1.55 | 22,000 | 34.15% | 1.46 | 1.52 | 1.61 | 1.62 | 2.24 | 50.39 | 16.67 | 8.42 | 43.61 | 26.61 | -0.06 | -0.06 | -0.01 | 1.12 | ||
| NCEL | NEWCELX LTD | $3.20 | 7,800 | -32.76% | 3.18 | 3.24 | 3.21 | 2.93 | 6.52 | 48.63 | 47.94 | 46.46 | 55.91 | 53.59 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| GIGM | GIGAMEDIA LTD | $1.38 | 1,800 | 38.46% | 1.42 | 1.44 | 1.43 | 1.48 | 1.54 | 43.91 | 30.77 | 39.98 | 39.93 | 46.33 | -0.01 | -0.00 | -0.01 | 0.26 | ||
| HIND | VYOME HOLDINGS INC | $2.17 | 15,300 | 84.34% | 2.22 | 2.21 | 2.17 | 2.38 | 3.80 | 48.40 | 37.50 | 35.66 | 49.41 | 43.21 | 0.02 | 0.02 | -0.00 | 0.62 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.93 | 216,000 | -42.86% | 0.99 | 1.05 | 1.20 | 2.84 | 13.27 | 36.66 | 12.23 | 9.09 | 22.37 | 15.45 | -0.09 | -0.09 | -0.00 | 0.85 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 1,400 | -30.00% | 0.98 | 0.99 | 1.00 | 0.98 | 1.00 | 36.61 | 17.50 | 26.57 | 32.53 | 50.05 | -0.01 | -0.00 | -0.00 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.