| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.08 | 131,000 | -54.98% | 1.08 | 1.14 | 1.24 | 1.45 | 1.64 | 43.55 | 66.40 | 74.61 | 81.82 | 91.56 | -0.04 | -0.05 | 0.01 | 0.77 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.21 | 2,000 | -93.17% | 2.56 | 2.79 | 2.89 | 2.79 | 2.97 | 31.60 | 6.59 | 4.33 | 1.11 | 3.91 | -0.15 | -0.09 | -0.06 | 0.92 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $14.26 | 22,500 | -42.01% | 11.43 | 11.75 | 12.56 | 11.10 | 12.30 | 58.53 | 89.48 | 79.47 | 96.78 | 98.93 | 0.14 | -0.37 | 0.51 | 1.45 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.13 | 20,200 | -24.34% | 1.27 | 1.43 | 1.45 | 1.29 | 1.39 | 35.08 | 10.82 | 13.71 | 7.87 | 8.67 | -0.08 | -0.05 | -0.04 | -0.07 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.12 | 27,200 | -40.87% | 2.24 | 2.40 | 2.39 | 2.49 | 2.45 | 39.23 | 14.11 | 12.53 | 12.48 | 10.31 | -0.10 | -0.04 | -0.05 | 0.80 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.18 | 200,000 | 65.29% | 1.22 | 1.32 | 1.51 | 1.30 | 1.13 | 38.58 | 32.52 | 35.50 | 56.97 | 58.53 | -0.09 | -0.08 | -0.01 | 0.94 | ||
| RMSG | REAL MESSENGER CORP | $2.09 | 15,800 | 167.80% | 2.08 | 2.21 | 2.38 | 2.42 | 2.22 | 44.67 | 19.20 | 15.27 | 31.58 | 24.69 | -0.09 | -0.08 | -0.01 | 0.17 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.19 | 129,000 | -58.12% | 1.27 | 1.33 | 1.53 | 1.41 | 1.21 | 33.10 | 18.78 | 25.75 | 17.94 | 29.85 | -0.08 | -0.07 | -0.01 | 0.80 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.41 | 4,196,000 | 44.69% | 0.41 | 0.44 | 0.41 | 0.37 | 0.37 | 48.27 | 10.27 | 12.70 | 28.44 | 34.88 | -0.01 | -0.00 | -0.01 | 0.46 | ||
| EVOK | EVOKE PHARMA INC | $10.69 | 34,700 | -32.75% | 10.07 | 7.48 | 5.93 | 5.35 | 4.38 | 84.17 | 98.36 | 98.37 | 97.72 | 97.93 | 1.62 | 1.25 | 0.37 | 0.20 | ||
| PTN | PALATIN TECHNOLOGIES INC | $10.80 | 21,800 | -20.73% | 8.60 | 7.36 | 7.86 | 8.31 | 15.90 | 67.23 | 46.04 | 51.34 | 89.46 | 86.42 | 0.79 | 0.21 | 0.58 | 1.26 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.41 | 71,000 | 63.97% | 1.46 | 1.49 | 1.52 | 1.27 | 1.08 | 45.77 | 25.73 | 28.32 | 44.91 | 43.32 | -0.01 | -0.00 | -0.01 | 0.76 | ||
| RVSN | RAIL VISION LTD | $0.34 | 608,000 | -32.89% | 0.39 | 0.44 | 0.46 | 0.41 | 0.43 | 37.42 | 3.80 | 6.41 | 1.79 | 8.01 | -0.04 | -0.02 | -0.01 | 0.83 | ||
| MXC | MEXCO ENERGY CORP | $8.97 | 9,000 | -25.62% | 9.25 | 9.28 | 9.10 | 8.72 | 8.72 | 46.57 | 50.21 | 54.38 | 23.76 | 28.27 | 0.01 | 0.06 | -0.05 | 0.20 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.34 | 11,600 | -62.34% | 1.46 | 1.53 | 1.59 | 1.63 | 1.51 | 44.51 | 10.99 | 28.82 | 19.43 | 36.64 | -0.05 | -0.03 | -0.02 | 0.23 | ||
| BATL | BATTALION OIL CORP | $1.11 | 91,000 | 429.07% | 1.10 | 1.14 | 1.13 | 1.20 | 1.32 | 47.85 | 26.70 | 19.05 | 47.80 | 31.25 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| MTEX | MANNATECH INC | $9.59 | 5,600 | 180.00% | 9.36 | 9.29 | 8.98 | 8.84 | 9.55 | 54.36 | 24.19 | 25.38 | 51.84 | 55.84 | 0.15 | 0.11 | 0.03 | 0.26 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.32 | 398,000 | -23.61% | 1.40 | 1.38 | 1.54 | 1.58 | 2.05 | 43.16 | 14.95 | 23.31 | 30.15 | 37.83 | -0.04 | -0.04 | -0.00 | 1.88 | ||
| RENT | RENT THE RUNWAY INC | $4.43 | 55,000 | 37.50% | 4.16 | 4.28 | 4.79 | 4.92 | 5.17 | 50.35 | 65.97 | 64.20 | 83.08 | 85.13 | -0.12 | -0.19 | 0.08 | 2.24 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.83 | 388,000 | 20.12% | 0.88 | 0.96 | 1.07 | 1.13 | 1.14 | 33.71 | 17.69 | 22.33 | 50.67 | 53.79 | -0.07 | -0.06 | -0.01 | 1.45 | ||
| MDXH | MDXHEALTH SA | $3.64 | 755,000 | 171.58% | 4.41 | 4.48 | 4.32 | 3.50 | 2.65 | 30.38 | 3.33 | 12.98 | 0.00 | 0.65 | -0.06 | 0.07 | -0.13 | 0.52 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.31 | 641,000 | 9.57% | 1.43 | 1.78 | 2.68 | 5.46 | 7.63 | 27.50 | 11.33 | 9.92 | 71.44 | 60.44 | -0.48 | -0.54 | 0.05 | 0.78 | ||
| ELWS | EARLYWORKS CO LTD | $5.93 | 30,000 | -54.55% | 4.60 | 4.44 | 3.47 | 3.31 | 2.74 | 72.51 | 92.39 | 83.17 | 100.00 | 96.72 | 0.50 | 0.35 | 0.15 | 1.62 | ||
| ATHA | ATHIRA PHARMA INC | $4.52 | 5,400 | -71.73% | 4.36 | 4.22 | 4.03 | 3.95 | 3.62 | 58.65 | 79.40 | 84.68 | 89.91 | 96.54 | 0.16 | 0.11 | 0.05 | 1.28 | ||
| NXPL | NEXTPLAT CORP | $0.68 | 168,000 | -24.66% | 0.78 | 0.79 | 0.80 | 0.77 | 0.77 | 38.48 | 7.54 | 8.64 | 0.83 | 3.24 | -0.02 | -0.00 | -0.02 | 0.81 | ||
| WKSP | WORKSPORT LTD | $2.15 | 194,000 | -75.41% | 2.65 | 2.94 | 3.22 | 3.34 | 3.88 | 29.46 | 8.66 | 13.41 | 0.00 | 5.81 | -0.26 | -0.17 | -0.09 | 1.09 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.46 | 124,000 | -25.30% | 0.54 | 0.61 | 0.81 | 1.22 | 1.38 | 22.16 | 5.04 | 10.37 | 5.14 | 13.53 | -0.10 | -0.10 | -0.00 | 0.72 | ||
| REE | REE AUTOMOTIVE LTD | $0.79 | 65,400 | -46.39% | 0.87 | 1.02 | 0.91 | 0.80 | 2.24 | 37.12 | 8.74 | 10.44 | 7.41 | 8.34 | -0.04 | -0.01 | -0.04 | 1.33 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.34 | 72,000 | -36.28% | 2.46 | 2.60 | 3.03 | 3.92 | 3.42 | 35.15 | 16.74 | 24.75 | 62.56 | 74.70 | -0.19 | -0.21 | 0.02 | 0.86 | ||
| JL | J-LONG GROUP LTD | $4.66 | 29,000 | 249.40% | 4.50 | 5.05 | 5.62 | 5.86 | 5.11 | 43.77 | 16.86 | 10.82 | 69.35 | 47.24 | -0.37 | -0.36 | -0.01 | 1.18 | ||
| LSH | LAKESIDE HOLDING LTD | $1.00 | 11,300 | -18.71% | 1.09 | 1.16 | 1.23 | 1.06 | 1.13 | 35.79 | 15.86 | 13.02 | 17.93 | 13.06 | -0.07 | -0.04 | -0.02 | 0.55 | ||
| TMDE | TMD ENERGY LTD | $0.74 | 20,200 | 14.12% | 0.71 | 0.74 | 0.82 | 0.91 | N/A | 47.13 | 36.95 | 40.38 | 69.93 | 74.94 | -0.03 | -0.03 | 0.00 | -0.83 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.54 | 10,300 | -29.45% | 1.58 | 1.69 | 2.07 | 1.86 | 1.71 | 34.68 | 13.12 | 11.96 | 10.70 | 5.10 | -0.15 | -0.14 | -0.01 | 0.60 | ||
| TRAW | TRAWS PHARMA INC | $2.17 | 8,122,000 | 5,174.03% | 2.06 | 2.39 | 2.28 | 1.90 | 2.29 | 47.43 | 18.80 | 12.80 | 33.89 | 21.06 | -0.12 | -0.06 | -0.07 | 1.01 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.81 | 8,600 | -52.49% | 3.80 | 3.76 | 3.79 | 3.87 | 4.88 | 50.95 | 37.44 | 32.18 | 40.89 | 31.33 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.21 | 22,300 | 85.83% | 1.25 | 1.32 | 1.40 | 1.31 | 1.40 | 37.85 | 16.67 | 20.19 | 13.69 | 17.04 | -0.05 | -0.03 | -0.01 | 0.81 | ||
| ZYXI | ZYNEX INC | $0.57 | 1,413,000 | 24.82% | 1.03 | 1.18 | 1.35 | 1.67 | 2.69 | 17.73 | 10.55 | 19.60 | 17.87 | 41.90 | -0.15 | -0.10 | -0.05 | 1.29 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $9.17 | 39,000 | -33.33% | 10.21 | 11.38 | 10.88 | 11.51 | 24.89 | 36.61 | 6.17 | 13.49 | 7.65 | 16.03 | -0.45 | -0.18 | -0.28 | 0.99 | ||
| KAPA | KAIROS PHARMA LTD | $0.83 | 428,000 | 63.98% | 0.88 | 1.00 | 1.21 | 1.11 | 1.01 | 36.42 | 13.98 | 15.37 | 25.98 | 31.65 | -0.10 | -0.09 | -0.01 | 0.47 | ||
| RYDE | RYDE GROUP LTD | $0.51 | 151,000 | -1.95% | 0.47 | 0.51 | 0.45 | 0.39 | 0.33 | 53.12 | 38.67 | 35.80 | 34.10 | 32.20 | 0.00 | 0.01 | -0.01 | 0.47 | ||
| PMNT | PERFECT MOMENT LTD | $0.49 | 1,066,000 | 2,565.00% | 0.44 | 0.46 | 0.47 | 0.42 | 0.65 | 55.15 | 66.47 | 61.64 | 75.25 | 71.50 | -0.00 | -0.01 | 0.00 | 0.62 | ||
| PULM | PULMATRIX INC | $4.71 | 5,300 | 140.91% | 4.83 | 4.87 | 4.84 | 5.21 | 6.21 | 42.97 | 59.85 | 67.03 | 54.00 | 62.49 | -0.01 | -0.00 | -0.01 | 0.60 | ||
| CRIS | CURIS INC | $1.33 | 130,000 | 59.71% | 1.34 | 1.44 | 1.57 | 1.67 | 2.02 | 42.06 | 17.83 | 12.42 | 33.33 | 11.11 | -0.09 | -0.07 | -0.02 | 0.91 | ||
| CYCU | CYCURION INC | $6.32 | 33,918,000 | 232.76% | 3.28 | 3.97 | 6.60 | 8.32 | 28.10 | 57.71 | 63.00 | 46.12 | 96.08 | 87.70 | -0.85 | -1.23 | 0.38 | 0.21 | ||
| GIGM | GIGAMEDIA LTD | $1.54 | 2,000 | 207.69% | 1.58 | 1.61 | 1.67 | 1.58 | 1.55 | 39.50 | 12.14 | 11.28 | 8.35 | 6.66 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.30 | 1,100,000 | -2.91% | 0.33 | 0.33 | 0.29 | 0.25 | 0.31 | 47.07 | 18.47 | 24.93 | 9.64 | 14.64 | 0.00 | 0.01 | -0.01 | 0.89 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.87 | 23,500 | -83.09% | 1.94 | 1.97 | 2.00 | 1.99 | 1.96 | 40.60 | 32.42 | 29.92 | 15.18 | 31.33 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.27 | 1,181,000 | -31.38% | 0.32 | 0.38 | 0.39 | 0.35 | 0.38 | 37.18 | 5.28 | 9.04 | 8.39 | 11.10 | -0.04 | -0.03 | -0.01 | 2.02 | ||
| MTVA | METAVIA INC | $0.70 | 194,000 | -56.21% | 0.85 | 0.91 | 0.96 | 0.81 | 0.98 | 35.05 | 5.89 | 7.00 | 4.42 | 1.47 | -0.07 | -0.03 | -0.04 | 0.40 | ||
| SLMT | BRERA HOLDINGS PLC | $6.87 | 661,000 | -56.34% | 7.70 | 9.57 | 14.13 | 10.41 | 8.60 | 36.86 | 12.88 | 12.97 | 23.53 | 27.29 | -2.11 | -1.96 | -0.15 | 1.06 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.49 | 62,000 | 3,000.00% | 3.31 | 3.85 | 4.37 | 5.22 | 5.14 | 23.23 | 14.60 | 21.51 | 21.76 | 31.87 | -0.41 | -0.33 | -0.08 | 0.38 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.94 | 2,153,000 | 15.88% | 1.01 | 1.29 | 1.47 | 1.29 | 1.26 | 43.33 | 9.43 | 11.75 | 11.48 | 19.17 | -0.21 | -0.17 | -0.04 | 1.32 | ||
| CARV | CARVER BANCORP INC | $3.31 | 17,000 | 15.65% | 3.40 | 3.07 | 2.76 | 2.37 | 1.94 | 59.91 | 66.89 | 73.72 | 49.93 | 68.20 | 0.24 | 0.21 | 0.03 | 0.68 | ||
| IRIX | IRIDEX CORP | $0.98 | 189,000 | -12.90% | 1.04 | 1.05 | 1.13 | 1.16 | 1.15 | 43.50 | 17.59 | 42.62 | 13.37 | 39.79 | -0.03 | -0.03 | -0.01 | 0.86 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.48 | 52,700 | 49.72% | 0.54 | 0.56 | 0.61 | 0.67 | N/A | 33.81 | 17.62 | 36.89 | 20.28 | 49.01 | -0.03 | -0.02 | -0.00 | 0.31 | ||
| ZCMD | ZHONGCHAO INC | $0.66 | 6,200 | -41.51% | 0.70 | 0.70 | 0.90 | 0.97 | 1.11 | 36.00 | 47.28 | 47.93 | 73.57 | 77.41 | -0.06 | -0.07 | 0.01 | 0.17 | ||
| CJMB | CALLAN JMB INC | $3.61 | 6,100 | -29.89% | 3.83 | 3.97 | 4.43 | 4.70 | N/A | 32.63 | 17.48 | 27.59 | 20.15 | 18.35 | -0.21 | -0.18 | -0.02 | 0.34 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.98 | 452,000 | 6.35% | 1.24 | 1.44 | 1.33 | 1.40 | 1.36 | 31.69 | 4.81 | 7.47 | 0.00 | 2.05 | -0.09 | -0.02 | -0.07 | 1.00 | ||
| ELSE | ELECTRO SENSORS INC | $4.78 | 4,100 | -12.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.79 | 70,000 | 33.59% | 0.92 | 1.11 | 1.54 | 1.50 | 1.31 | 23.04 | 2.59 | 3.31 | 0.45 | 2.01 | -0.22 | -0.20 | -0.02 | 0.09 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.77 | 3,100 | -22.50% | 1.71 | 1.91 | 1.90 | 1.70 | 1.73 | 45.83 | 26.39 | 22.86 | 42.24 | 38.20 | -0.07 | -0.05 | -0.02 | 0.89 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.82 | 41,200 | -9.65% | 0.87 | 0.90 | 0.93 | 0.94 | 0.92 | 36.14 | 3.46 | 5.27 | 4.89 | 12.47 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 550 | -31.25% | 1.06 | 1.05 | 1.06 | 1.02 | 1.01 | 46.68 | 31.85 | 37.00 | 31.68 | 41.36 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| EONR | EON RESOURCES INC | $0.44 | 1,572,000 | 51.74% | 0.50 | 0.51 | 0.48 | 0.41 | 0.46 | 41.73 | 10.42 | 11.46 | 0.00 | 3.07 | -0.01 | 0.01 | -0.01 | 0.06 | ||
| MI | NFT LTD | $3.18 | 3,500 | 6.06% | 3.85 | 3.85 | 3.76 | 3.31 | 2.82 | 28.57 | 13.60 | 44.22 | 0.00 | 29.55 | -0.03 | 0.06 | -0.09 | 1.68 | ||
| NCRA | NOCERA INC | $1.12 | 38,000 | -10.38% | 1.28 | 1.46 | 1.53 | 1.47 | 1.22 | 35.85 | 7.11 | 9.56 | 13.74 | 16.10 | -0.13 | -0.08 | -0.05 | 0.38 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.00 | 40,600 | -31.19% | 2.00 | 2.22 | 2.09 | 1.84 | 1.38 | 45.37 | 16.14 | 17.79 | 18.93 | 20.98 | -0.05 | -0.02 | -0.03 | 0.41 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.73 | 52,000 | -23.53% | 0.81 | 0.86 | 1.02 | 3.32 | N/A | 34.04 | 7.30 | 5.95 | 20.98 | 19.89 | -0.12 | -0.13 | 0.01 | 0.84 | ||
| LPCN | LIPOCINE INC | $2.87 | 26,000 | 43.65% | 2.73 | 2.76 | 2.89 | 3.00 | 3.17 | 52.29 | 63.06 | 67.88 | 89.21 | 94.05 | -0.03 | -0.06 | 0.03 | 0.80 | ||
| TRIB | TRINITY BIOTECH PLC | $0.88 | 37,400 | 16.15% | 0.93 | 0.96 | 1.05 | 1.02 | 0.86 | 36.80 | 13.50 | 15.37 | 11.64 | 8.14 | -0.05 | -0.04 | -0.01 | 0.65 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.93 | 10,800 | -61.97% | 0.94 | 0.97 | 1.08 | 1.14 | N/A | 37.49 | 24.92 | 22.21 | 58.72 | 40.68 | -0.04 | -0.04 | 0.00 | 0.05 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.67 | 168,000 | 18.31% | 0.77 | 0.77 | 0.84 | 0.72 | 0.78 | 39.12 | 12.56 | 11.57 | 6.54 | 2.18 | -0.03 | -0.02 | -0.01 | 0.91 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.43 | 18,800 | 118.60% | 5.14 | 5.24 | 5.60 | 6.17 | 7.37 | 50.75 | 59.61 | 54.59 | 85.45 | 85.92 | -0.10 | -0.15 | 0.06 | 0.23 | ||
| FORD | FORWARD INDUSTRIES INC | $9.12 | 702,000 | 11.43% | 10.32 | 13.55 | 22.15 | 16.55 | 11.17 | 28.29 | 3.41 | 5.44 | 21.53 | 23.83 | -3.44 | -3.25 | -0.19 | 0.59 | ||
| ANY | SPHERE 3D CORP | $0.46 | 829,000 | -40.83% | 0.58 | 0.67 | 0.74 | 0.67 | 0.65 | 28.69 | 4.39 | 7.50 | 1.74 | 10.99 | -0.07 | -0.05 | -0.02 | 2.22 | ||
| NXGL | NEXGEL INC | $1.91 | 100,000 | -29.58% | 2.23 | 2.40 | 2.45 | 2.46 | 2.61 | 30.99 | 4.68 | 10.22 | 0.90 | 14.93 | -0.13 | -0.06 | -0.06 | 0.82 | ||
| TURB | TURBO ENERGY SA | $1.41 | 174,000 | -68.31% | 2.42 | 3.01 | 4.31 | 3.30 | 2.86 | 19.13 | 0.62 | 1.43 | 0.00 | 0.00 | -0.65 | -0.50 | -0.15 | -0.01 | ||
| BNGO | BIONANO GENOMICS INC | $1.52 | 832,000 | 48.57% | 1.62 | 1.75 | 2.08 | 2.74 | 3.37 | 30.99 | 9.40 | 14.49 | 11.91 | 8.02 | -0.16 | -0.16 | -0.00 | 1.87 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.96 | 39,300 | 61.73% | 0.99 | 0.98 | 0.96 | 0.96 | 0.97 | 49.09 | 30.12 | 37.58 | 11.01 | 18.20 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.63 | 2,903,000 | -61.41% | 2.81 | 2.08 | 1.33 | 1.09 | 0.92 | 41.29 | 4.48 | 6.67 | 0.73 | 0.98 | 0.10 | 0.41 | -0.31 | 0.61 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.92 | 222,000 | 53.10% | 0.92 | 0.96 | 0.96 | 1.16 | 1.27 | 45.59 | 38.80 | 43.32 | 61.49 | 63.52 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| BLRX | BIOLINERX LTD | $3.23 | 31,300 | 9.06% | 3.38 | 3.51 | 3.75 | 3.92 | 3.73 | 38.30 | 36.81 | 39.35 | 76.61 | 77.13 | -0.13 | -0.12 | -0.01 | 0.88 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.60 | 145,000 | -37.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| CXAI | CXAPP INC | $0.53 | 659,000 | -60.89% | 0.60 | 0.67 | 0.73 | 0.83 | 0.98 | 30.21 | 9.08 | 8.91 | 8.51 | 4.25 | -0.06 | -0.05 | -0.02 | 0.66 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.09 | 202,000 | -66.28% | 2.58 | 2.66 | 2.65 | 3.89 | 34.05 | 34.60 | 5.36 | 12.36 | 0.00 | 4.39 | -0.11 | -0.05 | -0.06 | 1.14 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.60 | 33,200 | -69.54% | 1.74 | 1.88 | 2.83 | 4.88 | 7.39 | 29.45 | 6.52 | 6.41 | 57.48 | 63.79 | -0.34 | -0.39 | 0.04 | 0.97 | ||
| MSGM | MOTORSPORT GAMES INC | $2.62 | 990,000 | -38.85% | 3.06 | 2.72 | 2.70 | 2.93 | 2.41 | 47.84 | 44.74 | 52.76 | 59.61 | 72.20 | 0.22 | 0.12 | 0.09 | 1.59 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.49 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| ABP | ABPRO HOLDINGS INC | $5.49 | 31,600 | 189.91% | 5.69 | 5.89 | 5.97 | 6.57 | 9.71 | 43.76 | 28.22 | 30.62 | 68.59 | 84.96 | -0.11 | -0.12 | 0.02 | 0.45 | ||
| WATT | ENERGOUS CORP | $6.83 | 67,000 | -5.63% | 7.23 | 7.80 | 7.94 | 8.96 | 9.16 | 40.00 | 12.57 | 15.16 | 17.64 | 26.72 | -0.34 | -0.24 | -0.10 | 0.96 | ||
| SNES | SENESTECH INC | $2.84 | 109,000 | -34.34% | 3.14 | 3.37 | 4.01 | 4.49 | 3.56 | 33.76 | 9.81 | 14.86 | 27.07 | 44.47 | -0.29 | -0.27 | -0.02 | 0.86 | ||
| WKHS | WORKHORSE GROUP INC | $0.62 | 1,017,000 | -37.53% | 0.78 | 0.93 | 1.04 | 1.41 | 1.97 | 14.91 | 4.34 | 4.97 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 1.62 | ||
| CABR | CARING BRANDS INC | $1.00 | 1,220,000 | -35.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| LGVN | LONGEVERON INC | $0.68 | 220,000 | -46.08% | 0.74 | 0.80 | 0.80 | 1.01 | 1.24 | 31.88 | 23.12 | 23.57 | 0.00 | 0.40 | -0.04 | -0.02 | -0.02 | 1.21 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.20 | 8,800 | -84.20% | 2.12 | 2.19 | 2.37 | 2.44 | 2.58 | 47.35 | 57.13 | 41.17 | 68.49 | 44.00 | -0.07 | -0.08 | 0.01 | 0.43 | ||
| MCTR | CTRL GROUP LTD | $0.94 | 30,700 | 59.07% | 0.99 | 1.08 | 1.55 | 1.88 | 4.13 | 35.25 | 21.80 | 25.41 | 81.90 | 91.25 | -0.16 | -0.18 | 0.02 | 2.44 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.66 | 97,000 | 32.88% | 2.66 | 2.90 | 2.93 | 3.49 | 4.52 | 41.44 | 16.05 | 16.54 | 24.39 | 22.93 | -0.13 | -0.10 | -0.03 | 1.16 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.15 | 98,000 | -97.35% | 4.78 | 4.83 | 4.84 | 4.50 | 6.13 | 53.85 | 52.66 | 42.85 | 68.07 | 52.99 | 0.04 | -0.01 | 0.05 | 0.99 | ||
| MIMI | MINT INC LTD | $0.57 | 781,000 | -32.61% | 1.22 | 3.78 | 6.50 | 7.08 | 6.14 | 15.71 | 1.01 | 0.94 | 0.22 | 0.22 | -1.85 | -1.58 | -0.27 | 0.39 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.70 | 27,000 | 50.00% | 1.65 | 1.53 | 1.47 | 1.59 | 1.32 | 57.92 | 79.27 | 82.60 | 73.14 | 81.29 | 0.08 | 0.05 | 0.03 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.