| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSIG | PS INTERNATIONAL GROUP LTD | $1.16 | 50,300 | -18.87% | 1.21 | 1.22 | 5.44 | 5.87 | 5.23 | 20.42 | 38.19 | 41.74 | 92.35 | 90.15 | -1.13 | -1.40 | 0.27 | 0.26 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.07 | 79,000 | 146.88% | 2.34 | 2.37 | 3.01 | 4.16 | 6.95 | 34.18 | 10.55 | 25.43 | 24.07 | 51.99 | -0.17 | -0.20 | 0.03 | 1.18 | ||
| DUKR | DUKE ROBOTICS CORP | $5.23 | 10,500 | -25.00% | 5.33 | 5.37 | 5.98 | N/A | N/A | 42.93 | 30.58 | 36.00 | 33.95 | 42.74 | -0.20 | -0.23 | 0.03 | 1.70 | ||
| MXC | MEXCO ENERGY CORP | $8.68 | 1,700 | -59.52% | 8.99 | 8.70 | 8.50 | 9.24 | 9.66 | 50.56 | 36.22 | 42.18 | 12.81 | 11.96 | 0.13 | 0.14 | -0.02 | -0.07 | ||
| MYND | MYNDAI INC | $0.38 | 6,000 | -64.71% | 0.39 | 0.39 | 0.39 | 0.37 | 0.46 | 47.84 | 45.54 | 44.22 | 39.24 | 48.78 | -0.00 | 0.00 | -0.00 | 0.47 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.63 | 520,000 | 4.21% | 0.69 | 0.66 | 0.60 | 0.79 | 1.26 | 48.86 | 12.20 | 18.02 | 5.90 | 5.30 | 0.02 | 0.03 | -0.01 | 0.86 | ||
| LEDS | SEMILEDS CORP | $2.13 | 209,000 | 11.76% | 2.21 | 2.09 | 1.99 | 1.76 | 1.88 | 51.80 | 20.20 | 18.45 | 18.73 | 16.72 | 0.04 | 0.09 | -0.05 | 1.29 | ||
| LPCN | LIPOCINE INC | $2.12 | 29,300 | -49.22% | 2.14 | 2.26 | 2.28 | 3.21 | 4.59 | 40.49 | 11.67 | 10.17 | 28.16 | 23.27 | -0.08 | -0.06 | -0.01 | 0.81 | ||
| SST | SYSTEM1 INC | $1.74 | 13,500 | -52.63% | 1.79 | 2.13 | 2.57 | 2.76 | 3.54 | 33.21 | 23.79 | 26.21 | 21.30 | 23.93 | -0.26 | -0.25 | -0.00 | 0.89 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.19 | 5,100 | -42.05% | 1.24 | 1.24 | 1.25 | 1.30 | 1.63 | 46.69 | 16.35 | 9.85 | 21.68 | 11.26 | -0.02 | -0.01 | -0.01 | 0.34 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.35 | 2,936,000 | 334.96% | 0.41 | 0.38 | 0.39 | 0.59 | 0.74 | 43.96 | 61.55 | 79.92 | 68.58 | 88.49 | 0.01 | 0.00 | 0.01 | 1.49 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.92 | 1,400 | -84.44% | 0.88 | 0.94 | 0.99 | 0.99 | 0.98 | 45.78 | 37.33 | 25.18 | 71.37 | 43.68 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.79 | 950 | -66.07% | 5.78 | 5.50 | 4.68 | 3.77 | 3.91 | 68.96 | 86.97 | 86.72 | 30.81 | 44.84 | 0.34 | 0.37 | -0.03 | 1.90 | ||
| PMA | MING SHING GROUP HOLDINGS LTD | $1.31 | 91,000 | 234.56% | 1.32 | 1.35 | 1.36 | 1.31 | 1.36 | 48.19 | 12.96 | 4.58 | 12.60 | 5.09 | -0.02 | -0.01 | -0.01 | 0.36 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.51 | 21,000 | -32.26% | 1.59 | 1.58 | 1.53 | 1.49 | 1.50 | 46.37 | 17.00 | 25.57 | 7.08 | 21.69 | 0.02 | 0.02 | -0.01 | 0.54 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.21 | 1,046,000 | 1,102.30% | 0.21 | 0.23 | 0.28 | 0.37 | 0.94 | 41.50 | 32.25 | 24.58 | 51.85 | 31.42 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.23 | 28,000 | 85.43% | 2.18 | 2.59 | 2.89 | 3.36 | 6.15 | 41.22 | 17.79 | 12.02 | 21.71 | 10.09 | -0.28 | -0.23 | -0.05 | 0.67 | ||
| NCEL | NEWCELX LTD | $3.49 | 10,100 | 4.12% | 3.64 | 3.84 | 3.56 | 3.24 | 3.86 | 43.38 | 19.73 | 14.25 | 8.67 | 4.09 | -0.04 | 0.04 | -0.08 | 0.45 | ||
| BRLS | BOREALIS FOODS INC | $0.78 | 3,100 | -84.26% | 0.85 | 0.91 | 1.23 | 1.31 | 1.68 | 34.90 | 15.94 | 18.59 | 50.03 | 49.45 | -0.12 | -0.13 | 0.00 | 0.19 | ||
| EPOW | E-POWER INC | $0.43 | 23,100 | -2.12% | 0.48 | 0.51 | 0.59 | 0.67 | 0.83 | 33.37 | 19.45 | 18.58 | 19.39 | 30.09 | -0.04 | -0.04 | -0.01 | 0.51 | ||
| PLUR | PLURI INC | $1.55 | 35,700 | 215.93% | 1.72 | 1.78 | 2.06 | 2.70 | 3.11 | 31.85 | 8.17 | 11.71 | 31.84 | 40.19 | -0.15 | -0.15 | -0.00 | 0.86 | ||
| QUCY | QUANTUM CYBER NV | $1.14 | 480,000 | 33.70% | 1.12 | 1.21 | 1.78 | 1.26 | 1.20 | 38.86 | 25.86 | 16.48 | 60.48 | 33.50 | -0.14 | -0.16 | 0.01 | 1.15 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.07 | 64,000 | -50.00% | 1.10 | 1.15 | 1.37 | 1.67 | 1.51 | 38.06 | 22.03 | 20.91 | 35.18 | 43.73 | -0.08 | -0.09 | 0.01 | 1.07 | ||
| FNGR | FINGERMOTION INC | $0.27 | 918,000 | 207.02% | 0.27 | 0.32 | 0.49 | 0.76 | 1.04 | 33.31 | 9.38 | 4.22 | 28.27 | 11.06 | -0.07 | -0.07 | 0.01 | 1.01 | ||
| NXPL | NEXTPLAT CORP | $6.05 | 51,500 | -41.81% | 5.96 | 6.34 | 6.45 | 6.01 | 6.24 | 46.65 | 22.06 | 16.63 | 42.85 | 33.58 | -0.15 | -0.13 | -0.02 | 0.86 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.02 | 19,200 | -60.00% | 1.04 | 1.10 | 1.14 | 2.29 | 3.24 | 38.68 | 9.83 | 10.71 | 23.42 | 22.77 | -0.10 | -0.11 | 0.01 | 1.03 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.80 | 3,100 | 463.64% | 1.80 | 1.79 | 1.82 | 1.79 | 1.80 | 51.28 | 41.80 | 43.94 | 64.30 | 66.11 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| HHS | HARTE HANKS INC | $2.19 | 2,800 | 211.11% | 2.32 | 2.35 | 2.42 | 2.54 | 2.81 | 39.66 | 12.16 | 13.08 | 14.94 | 16.33 | -0.04 | -0.03 | -0.02 | 0.64 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $2.98 | 500 | -97.06% | 3.12 | 3.33 | 3.88 | 4.48 | 6.22 | 40.86 | 10.27 | 16.15 | 25.91 | 30.14 | -0.26 | -0.25 | -0.00 | 0.24 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.16 | 4,600 | -16.36% | 1.16 | 1.17 | 1.26 | 1.36 | 1.49 | 45.90 | 59.26 | 75.93 | 66.61 | 80.12 | -0.02 | -0.03 | 0.01 | 0.04 | ||
| MPU | MEGA MATRIX INC | $0.24 | 109,000 | 88.91% | 0.23 | 0.25 | 0.32 | 0.50 | 0.74 | 40.00 | 23.45 | 22.91 | 94.01 | 93.79 | -0.03 | -0.03 | 0.01 | 1.08 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.71 | 25,200 | 0.80% | 1.72 | 1.72 | 1.61 | 1.36 | 1.34 | 52.63 | 57.26 | 58.97 | 13.77 | 15.90 | 0.03 | 0.04 | -0.02 | 0.42 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.42 | 8,700 | 155.88% | 0.47 | 0.53 | 0.63 | 0.67 | 0.88 | 31.67 | 4.67 | 4.66 | 5.04 | 4.39 | -0.06 | -0.05 | -0.01 | 0.44 | ||
| CALC | CALCIMEDICA INC | $1.00 | 510,000 | 63.46% | 0.76 | 0.81 | 0.82 | 0.73 | 2.03 | 63.05 | 65.14 | 40.97 | 80.96 | 54.82 | -0.00 | -0.02 | 0.02 | 0.46 | ||
| OSRH | OSR HEALTH INC | $0.45 | 474,000 | -7.78% | 0.45 | 0.41 | 0.40 | 0.47 | 0.54 | 55.91 | 67.00 | 70.15 | 46.31 | 57.91 | 0.02 | 0.01 | 0.01 | 0.12 | ||
| GIGM | GIGAMEDIA LTD | $1.42 | 17,000 | 709.52% | 1.36 | 1.39 | 1.42 | 1.43 | 1.49 | 53.54 | 27.78 | 18.30 | 36.89 | 23.61 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| INTZ | INTRUSION INC | $0.77 | 253,000 | -12.15% | 0.79 | 0.85 | 0.80 | 0.84 | 1.09 | 45.27 | 16.00 | 14.18 | 15.27 | 11.61 | -0.01 | 0.00 | -0.01 | 0.77 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.57 | 246,000 | -86.29% | 0.54 | 0.55 | 0.57 | 0.67 | 0.86 | 51.79 | 65.35 | 54.48 | 88.43 | 77.65 | -0.00 | -0.01 | 0.01 | 1.17 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.45 | 7,300 | -81.75% | 4.31 | 4.38 | 4.50 | 5.57 | 8.83 | 50.88 | 75.15 | 51.14 | 88.86 | 63.30 | -0.07 | -0.10 | 0.03 | 1.85 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.27 | 600 | -79.31% | 3.57 | 3.57 | 3.68 | 3.82 | 3.90 | 37.96 | 27.23 | 31.07 | 15.27 | 18.89 | -0.09 | -0.05 | -0.04 | 0.67 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $15.93 | 29,000 | 0.00% | 17.01 | 16.86 | 15.67 | 130.51 | 4,664.44 | 40.99 | 14.57 | 12.70 | 35.21 | 34.30 | -2.51 | -3.49 | 0.98 | 1.22 | ||
| MDCX | MEDICUS PHARMA LTD | $0.28 | 4,075,000 | 180.84% | 0.33 | 0.37 | 0.37 | 0.38 | 1.04 | 36.41 | 5.76 | 3.01 | 4.73 | 1.58 | -0.03 | -0.01 | -0.01 | 1.05 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.98 | 12,900 | 1,072.73% | 2.07 | 1.99 | 2.22 | 2.21 | 3.27 | 46.18 | 16.70 | 18.91 | 29.06 | 31.69 | -0.05 | -0.06 | 0.00 | 1.10 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.38 | 125,000 | -54.21% | 0.38 | 0.38 | 0.38 | 0.39 | 0.49 | 51.01 | 51.07 | 53.81 | 19.09 | 24.60 | 0.00 | 0.00 | -0.00 | 1.07 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.46 | 253,000 | -55.77% | 0.46 | 0.47 | 0.55 | 0.66 | 0.77 | 39.77 | 29.63 | 24.08 | 66.51 | 59.24 | -0.03 | -0.03 | 0.00 | 0.39 | ||
| ORIO | ORION DIGITAL CORP | $0.65 | 31,300 | 15.07% | 0.65 | 0.71 | 0.82 | 0.92 | 1.09 | 33.32 | 20.19 | 19.30 | 88.74 | 77.41 | -0.06 | -0.06 | 0.00 | 1.91 | ||
| RKTO | ROCKET ONE INC | $0.80 | 495,000 | -85.48% | 0.80 | 0.83 | 1.05 | 0.91 | 1.01 | 43.92 | 39.97 | 26.75 | 35.54 | 20.63 | -0.06 | -0.06 | 0.00 | 0.90 | ||
| TURB | TURBO ENERGY SA | $1.39 | 281,000 | -65.48% | 1.46 | 1.49 | 1.48 | 1.81 | 1.71 | 43.89 | 41.67 | 36.94 | 43.93 | 35.26 | -0.02 | -0.01 | -0.01 | -0.74 | ||
| CYN | CYNGN INC | $1.06 | 103,000 | -58.63% | 1.10 | 1.17 | 1.26 | 1.50 | 2.24 | 37.68 | 12.22 | 9.57 | 36.36 | 25.02 | -0.06 | -0.06 | -0.01 | 0.76 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.76 | 146,000 | -44.27% | 0.74 | 0.86 | 0.94 | 0.83 | 0.86 | 44.10 | 40.68 | 25.26 | 69.94 | 42.48 | -0.09 | -0.07 | -0.02 | 0.02 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.47 | 2,777,000 | 1,751.33% | 0.59 | 0.65 | 0.72 | 0.75 | 0.87 | 16.46 | 7.09 | 8.82 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.61 | ||
| IDAI | T STAMP INC | $2.68 | 47,000 | 9.30% | 2.20 | 2.21 | 2.07 | 2.26 | 2.99 | 67.52 | 87.64 | 67.79 | 87.84 | 67.40 | 0.10 | 0.05 | 0.05 | 1.08 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.17 | 942,000 | 441.38% | 1.37 | 1.53 | 1.79 | 1.93 | 4.03 | 26.43 | 7.60 | 5.73 | 21.01 | 11.85 | -0.16 | -0.13 | -0.03 | 0.92 | ||
| BFRI | BIOFRONTERA INC | $1.17 | 433,000 | -44.20% | 1.11 | 1.11 | 1.01 | 0.99 | 0.93 | 58.71 | 79.45 | 68.26 | 85.05 | 73.78 | 0.04 | 0.03 | 0.01 | 1.03 | ||
| NXTC | NEXTCURE INC | $4.15 | 383,000 | -56.58% | 4.81 | 4.26 | 3.81 | 7.27 | 9.50 | 48.82 | 27.74 | 37.55 | 34.13 | 49.70 | 0.36 | 0.33 | 0.03 | 0.79 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.44 | 15,300 | 446.43% | 3.55 | 3.62 | 3.35 | 3.05 | 2.30 | 45.08 | 19.75 | 22.28 | 0.00 | 0.00 | 0.03 | 0.08 | -0.04 | 1.09 | ||
| MOGU | MOGU INC | $2.02 | 550 | -91.79% | 1.97 | 1.98 | 1.99 | 2.14 | 2.33 | 52.21 | 78.85 | 83.49 | 63.93 | 75.63 | 0.01 | -0.01 | 0.02 | 0.52 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.93 | 800 | -5.88% | 0.95 | 0.95 | 0.97 | 0.99 | 0.98 | 43.48 | 29.84 | 32.49 | 30.52 | 31.62 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| HIND | VYOME HOLDINGS INC | $2.12 | 23,000 | 1,177.78% | 2.08 | 2.14 | 2.19 | 2.18 | 3.10 | 48.81 | 19.41 | 9.01 | 25.53 | 9.80 | -0.04 | -0.03 | -0.01 | 0.62 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.03 | 88,000 | 652.14% | 1.02 | 1.03 | 1.04 | 1.08 | 1.11 | 50.48 | 27.08 | 17.78 | 42.06 | 23.89 | -0.01 | -0.01 | -0.00 | 0.32 | ||
| SOS | SOS LTD | $0.92 | 9,900 | -47.06% | 0.98 | 1.00 | 1.02 | 1.08 | 1.29 | 37.30 | 10.72 | 18.23 | 25.27 | 34.98 | -0.02 | -0.01 | -0.01 | 1.77 | ||
| BLRX | BIOLINERX LTD | $2.82 | 9,700 | 61.67% | 2.82 | 2.93 | 3.12 | 2.85 | 3.00 | 43.02 | 13.83 | 7.37 | 24.22 | 10.66 | -0.10 | -0.08 | -0.01 | 0.86 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.69 | 10,200 | -2.86% | 1.84 | 2.27 | 2.96 | 3.77 | 4.18 | 21.12 | 5.69 | 4.25 | 17.17 | 9.11 | -0.41 | -0.39 | -0.02 | 0.72 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.71 | 26,700 | 19.20% | 1.81 | 1.84 | 2.07 | 2.49 | 3.00 | 38.00 | 37.80 | 39.57 | 6.94 | 24.00 | -0.08 | -0.08 | 0.00 | 0.46 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.16 | 41,700 | -22.78% | 1.19 | 1.22 | 1.14 | 1.03 | 1.00 | 47.74 | 21.73 | 19.65 | 7.06 | 5.25 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.38 | 16,800 | -58.62% | 1.39 | 1.41 | 1.36 | 1.30 | 1.29 | 47.70 | 30.09 | 38.43 | 28.22 | 39.00 | 0.01 | 0.01 | -0.01 | 0.57 | ||
| NIXX | NIXXY INC | $0.54 | 726,000 | -81.88% | 0.77 | 1.05 | 1.02 | 0.87 | 0.95 | 29.36 | 4.63 | 4.32 | 0.00 | 0.61 | -0.15 | -0.08 | -0.08 | 0.95 | ||
| CABR | CARING BRANDS INC | $1.59 | 6,300 | 110.00% | 1.45 | 1.40 | 1.27 | 1.16 | N/A | 66.91 | 76.69 | 66.92 | 100.00 | 95.26 | 0.08 | 0.06 | 0.02 | 1.12 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.29 | 2,100 | -94.41% | 2.33 | 2.29 | 2.42 | 2.56 | 2.93 | 46.85 | 48.82 | 50.35 | 75.13 | 76.90 | -0.02 | -0.04 | 0.02 | 0.41 | ||
| PASG | PASSAGE BIO INC | $4.47 | 5,000 | -3.85% | 4.72 | 4.73 | 5.14 | 6.09 | 8.01 | 39.30 | 32.44 | 37.33 | 6.80 | 14.20 | -0.16 | -0.15 | -0.01 | 1.70 | ||
| IRIX | IRIDEX CORP | $0.82 | 87,000 | -14.71% | 0.89 | 0.98 | 1.06 | 1.09 | 1.14 | 16.00 | 5.41 | 4.83 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 0.84 | ||
| NEON | NEONODE INC | $0.84 | 136,000 | 86.30% | 0.81 | 0.84 | 1.13 | 1.34 | 1.76 | 43.50 | 32.95 | 18.00 | 54.66 | 31.02 | -0.08 | -0.10 | 0.02 | 1.20 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.05 | 1,200 | -72.73% | 2.33 | 2.48 | 2.81 | 3.17 | 4.27 | 34.76 | 11.58 | 14.78 | 48.91 | 55.65 | -0.18 | -0.16 | -0.02 | 0.32 | ||
| KALA | KALA BIO INC | $0.76 | 72,000 | -24.21% | 0.70 | 0.93 | 1.86 | 5.16 | 18.98 | 29.39 | 21.02 | 14.71 | 89.63 | 69.43 | -0.43 | -0.50 | 0.07 | 1.07 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.17 | 121,000 | 19.80% | 1.29 | 1.29 | 1.33 | 1.45 | 1.66 | 42.09 | 12.44 | 23.41 | 3.21 | 13.81 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| REFR | RESEARCH FRONTIERS INC | $0.40 | 78,600 | -1.75% | 0.45 | 0.50 | 0.61 | 0.76 | 1.10 | 23.82 | 17.47 | 15.29 | 5.89 | 1.96 | -0.06 | -0.05 | -0.01 | 0.51 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.86 | 112,000 | -15.79% | 0.92 | 1.08 | 0.97 | 1.07 | 4.18 | 45.25 | 5.31 | 3.58 | 9.30 | 4.40 | -0.06 | -0.02 | -0.04 | 0.84 | ||
| AMSS | AMASS BRANDS | $1.21 | 67,600 | -68.11% | 1.12 | 1.32 | 2.52 | N/A | N/A | 16.96 | 46.84 | 34.95 | 99.45 | 92.51 | -0.43 | -0.54 | 0.11 | 2.43 | ||
| SWVL | SWVL HOLDINGS CORP | $1.38 | 8,200 | -11.83% | 1.40 | 1.43 | 1.46 | 1.53 | 1.94 | 44.63 | 22.22 | 22.96 | 24.75 | 24.26 | -0.03 | -0.02 | -0.00 | 1.12 | ||
| PTN | PALATIN TECHNOLOGIES INC | $7.70 | 5,600 | -60.28% | 8.01 | 8.88 | 11.31 | 15.59 | 15.78 | 32.01 | 22.81 | 19.90 | 69.36 | 53.54 | -1.11 | -1.19 | 0.08 | 1.11 | ||
| AUST | AUSTIN GOLD CORP | $1.00 | 254,000 | 20.95% | 0.99 | 1.02 | 1.16 | 1.28 | 1.57 | 44.72 | 44.31 | 33.25 | 76.30 | 65.53 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| INUV | INUVO INC | $0.92 | 193,000 | 28.67% | 1.00 | 1.08 | 1.28 | 1.66 | 2.15 | 34.66 | 15.95 | 12.38 | 7.98 | 13.12 | -0.10 | -0.09 | -0.01 | 1.18 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.77 | 115,000 | -82.81% | 0.81 | 0.87 | 0.99 | 1.44 | 1.71 | 39.61 | 24.55 | 18.77 | 48.75 | 29.79 | -0.08 | -0.08 | 0.00 | 0.64 | ||
| SRXH | SRX GLOBAL INC | $1.38 | 1,031,000 | -39.25% | 1.71 | 1.96 | 5.12 | 6.35 | 10.48 | 29.48 | 2.04 | 4.90 | 2.60 | 4.42 | -1.05 | -1.15 | 0.10 | 0.80 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.30 | 284,000 | 219.10% | 0.37 | 0.45 | 3.20 | 6.88 | 8.66 | 13.72 | 4.56 | 6.08 | 74.70 | 69.80 | -0.66 | -0.87 | 0.21 | 0.16 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.54 | 122,000 | -56.74% | 1.66 | 1.67 | 1.86 | 2.11 | 2.77 | 41.19 | 12.16 | 17.70 | 17.69 | 20.18 | -0.07 | -0.06 | -0.01 | 1.16 | ||
| NTZ | NATUZZI S P A | $1.22 | 1,400 | -48.15% | 1.40 | 1.51 | 1.92 | 2.45 | 2.65 | 20.14 | 11.55 | 10.60 | 0.00 | 0.00 | -0.19 | -0.18 | -0.01 | 0.79 | ||
| PSQH | PSQ HOLDINGS INC | $4.13 | 72,000 | -77.36% | 3.60 | 4.32 | 6.31 | 7.97 | 13.37 | 42.36 | 37.58 | 25.81 | 94.84 | 79.61 | -0.78 | -0.94 | 0.17 | 0.76 | ||
| RCON | RECON TECHNOLOGY LTD | $0.44 | 452,000 | 330.48% | 0.42 | 0.42 | 0.49 | 0.70 | 1.06 | 49.42 | 40.95 | 46.19 | 28.08 | 35.45 | -0.02 | -0.03 | 0.01 | 0.79 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $0.66 | 10,900 | -61.48% | 0.75 | 0.86 | 1.11 | 1.22 | 1.77 | 31.63 | 9.46 | 18.88 | 40.71 | 58.17 | -0.13 | -0.12 | -0.01 | 0.86 | ||
| DFNS | T3 DEFENSE INC | $27.68 | 4,231,000 | -53.43% | 22.38 | 17.68 | 27.40 | 56.47 | 315.01 | 51.35 | 67.16 | 69.66 | 83.81 | 94.60 | 3.79 | -2.31 | 6.10 | -0.32 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.02 | 1,400 | -94.26% | 1.07 | 1.08 | 1.13 | 1.31 | 1.46 | 38.65 | 9.23 | 14.36 | 16.08 | 30.55 | -0.03 | -0.03 | -0.00 | 0.94 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.59 | 53,000 | 1,077.78% | 2.53 | 2.58 | 3.10 | 3.51 | 3.24 | 43.86 | 41.03 | 29.99 | 55.27 | 39.39 | -0.14 | -0.18 | 0.04 | 1.32 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.68 | 37,000 | -1.86% | 2.68 | 2.76 | 2.92 | 3.03 | 3.10 | 38.19 | 39.52 | 35.36 | 87.90 | 88.77 | -0.07 | -0.08 | 0.01 | 0.50 | ||
| OBAI | OUR BOND INC | $0.53 | 387,000 | 3.48% | 0.51 | 0.58 | 0.60 | 0.82 | N/A | 41.91 | 34.60 | 28.60 | 67.22 | 54.12 | -0.05 | -0.04 | -0.00 | 2.64 | ||
| MODD | MODULAR MEDICAL INC | $2.39 | 186,000 | 313.33% | 2.51 | 3.25 | 4.11 | 4.51 | 8.86 | 34.93 | 6.46 | 4.85 | 11.80 | 5.83 | -0.59 | -0.50 | -0.09 | 0.66 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.96 | 6,600 | -67.00% | 2.02 | 2.06 | 2.11 | 2.17 | 2.79 | 43.18 | 31.49 | 25.14 | 2.79 | 23.79 | -0.04 | -0.04 | -0.01 | 1.57 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.88 | 16,000 | -37.50% | 0.95 | 0.97 | 1.05 | 1.19 | 4.85 | 35.59 | 30.20 | 29.79 | 6.05 | 21.22 | -0.05 | -0.04 | -0.01 | 0.52 | ||
| UPLD | UPLAND SOFTWARE INC | $4.36 | 15,500 | 42.20% | 4.52 | 4.82 | 5.90 | 6.30 | 10.91 | 41.31 | 29.19 | 35.07 | 54.05 | 59.44 | -0.33 | -0.37 | 0.04 | 1.68 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.86 | 69,000 | 70.79% | 0.92 | 0.96 | 1.19 | 1.56 | 3.14 | 28.85 | 12.27 | 13.16 | 40.48 | 43.96 | -0.09 | -0.10 | 0.01 | 2.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.