| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.83 | 4.13% | 14.11% | 56.87% | 32.85% | -35.43% | -66.94% | N/A | N/A | N/A | $2.93 | $0.42 | 71.60% | 98.33% | -0.11 | 30,700 | 4.07% |
| SEED | ORIGIN AGRITECH LTD | $1.30 | 4.84% | 0.00% | 18.18% | -22.62% | 35.42% | -40.91% | -84.70% | -92.82% | -89.17% | $2.70 | $0.74 | 51.85% | 76.63% | 0.99 | 243,000 | 3,140.00% |
| CIIT | TIANCI INTERNATIONAL INC | $0.63 | 2.44% | 66.84% | 73.28% | -13.36% | -36.46% | N/A | N/A | -68.86% | -94.76% | $3.47 | $0.30 | 81.87% | 108.28% | 2.88 | 215,000 | -68.80% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.74 | -3.90% | -12.94% | -5.49% | -52.87% | -46.76% | -73.85% | -97.84% | -97.47% | N/A | $2.97 | $0.63 | 75.08% | 17.46% | 1.03 | 265,000 | -31.35% |
| ELSE | ELECTRO SENSORS INC | $4.41 | 2.04% | -0.50% | 5.45% | -4.17% | -5.61% | -13.04% | -2.48% | -27.38% | 28.51% | $5.29 | $3.65 | 16.67% | 20.77% | 0.19 | 1,600 | -20.00% |
| WKSP | WORKSPORT LTD | $1.85 | 0.54% | -11.06% | -15.53% | -38.94% | -40.13% | -81.29% | -88.86% | -92.88% | -99.61% | $9.60 | $1.83 | 80.73% | 1.26% | 1.15 | 53,300 | -61.38% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.29 | -2.03% | -14.50% | -29.34% | -78.11% | -59.86% | -77.94% | -97.19% | N/A | N/A | $2.40 | $0.25 | 87.96% | 15.60% | 0.55 | 844,000 | -55.90% |
| TRIB | TRINITY BIOTECH PLC | $0.82 | -6.92% | -9.89% | 0.00% | -18.00% | 20.59% | -11.35% | -85.23% | -96.77% | -98.45% | $3.44 | $0.48 | 76.16% | 70.83% | 0.64 | 122,000 | 2.52% |
| DLXY | DELIXY HOLDINGS LTD | $0.93 | -1.18% | -0.86% | -34.40% | 1.65% | -81.65% | N/A | N/A | N/A | N/A | $7.16 | $0.61 | 87.08% | 51.39% | 0.48 | 12,300 | -82.43% |
| OSRH | OSR HOLDINGS INC | $0.58 | -9.46% | -27.72% | 1.21% | -10.84% | -32.49% | -94.85% | N/A | N/A | N/A | $11.84 | $0.45 | 95.07% | 28.92% | 0.02 | 556,000 | -44.23% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.05 | -12.13% | -90.75% | -89.92% | -90.92% | -86.47% | -96.55% | -94.80% | -97.21% | N/A | $37.63 | $1.02 | 97.21% | 2.94% | 0.51 | 1,491,000 | -9.14% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.74 | -0.94% | 0.68% | -0.80% | -24.18% | -21.78% | -24.87% | -11.90% | -84.42% | -84.05% | $1.20 | $0.63 | 38.33% | 18.02% | 0.49 | 12,900 | -37.38% |
| MKDW | MKDWELL TECH INC | $3.12 | 8.71% | -8.29% | -38.82% | -49.02% | -50.10% | -78.65% | -98.98% | N/A | N/A | $36.00 | $2.80 | 91.33% | 11.39% | -0.42 | 123,000 | 82.49% |
| LIMN | LIMINATUS PHARMA INC | $0.55 | -6.78% | -28.85% | -14.60% | -60.99% | -91.89% | N/A | N/A | N/A | N/A | $33.66 | $0.54 | 98.37% | 1.85% | 1.31 | 77,000 | -20.62% |
| APLT | APPLIED THERAPEUTICS INC | $0.10 | 7.29% | -1.90% | 6.19% | -90.88% | -76.05% | -82.63% | -91.20% | -99.59% | N/A | $1.50 | $0.09 | 93.13% | 14.44% | 1.16 | 4,245,000 | -47.10% |
| LNKS | LINKERS INDUSTRIES LTD | $1.10 | -16.67% | 254.84% | 240.56% | 116.54% | 72.68% | 22.22% | N/A | N/A | N/A | $1.68 | $0.27 | 34.52% | 307.41% | 1.13 | 2,720,000 | -51.82% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.51 | -14.83% | -19.53% | 143.33% | 4.29% | -0.58% | -45.35% | N/A | N/A | N/A | $1.10 | $0.20 | 53.55% | 155.50% | 1.78 | 169,000 | 234.65% |
| JF | J AND FRIENDS HOLDINGS LTD | $0.91 | 0.00% | -12.50% | 0.00% | -11.22% | -4.11% | -8.08% | 136.98% | -85.78% | N/A | $1.38 | $0.82 | 34.06% | 10.98% | 0.57 | 35,000 | -22.22% |
| SBDS | SOLO BRANDS INC | $5.90 | -0.17% | -5.14% | -1.34% | -56.25% | -61.08% | -85.23% | -96.62% | N/A | N/A | $40.00 | $0.77 | 85.25% | 666.23% | 1.48 | 16,900 | -77.65% |
| VVOS | VIVOS THERAPEUTICS INC | $1.62 | 0.00% | -8.47% | -21.36% | -37.21% | -64.16% | -58.78% | -94.69% | -99.08% | N/A | $7.95 | $1.56 | 79.62% | 3.85% | 0.87 | 129,000 | 0.78% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.21 | -3.97% | -16.55% | -9.02% | -47.39% | N/A | N/A | N/A | N/A | N/A | $3.60 | $0.88 | 66.39% | 37.50% | 1.55 | 25,600 | -20.00% |
| CVKD | CADRENAL THERAPEUTICS INC | $6.95 | -6.84% | -4.27% | 4.98% | -46.21% | -34.06% | -63.48% | -81.97% | N/A | N/A | $22.90 | $6.42 | 69.65% | 8.26% | 0.77 | 41,500 | 9.21% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.28 | -7.91% | -20.99% | -20.50% | -45.99% | -96.09% | -99.58% | N/A | N/A | N/A | $560.00 | $1.25 | 99.77% | 2.40% | 0.92 | 44,700 | -26.72% |
| RBOT | VICARIOUS SURGICAL INC | $2.20 | 5.77% | -12.35% | 18.28% | -57.69% | -74.48% | -83.70% | -97.26% | -99.29% | N/A | $16.35 | $1.81 | 86.54% | 21.55% | 1.48 | 68,400 | -40.00% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.11 | -1.77% | -11.20% | 11.00% | -49.55% | -49.82% | -85.77% | N/A | N/A | N/A | $8.78 | $0.86 | 87.36% | 28.92% | 0.33 | 35,000 | 180.00% |
| KITT | NAUTICUS ROBOTICS INC | $1.05 | -0.94% | 15.77% | 37.43% | -37.13% | -87.56% | -92.52% | -99.91% | N/A | N/A | $16.79 | $0.69 | 93.74% | 51.73% | 0.89 | 2,370,000 | -50.16% |
| VRME | VERIFYME INC | $1.15 | -10.16% | -9.45% | 84.89% | 18.56% | 67.64% | -18.44% | -36.50% | -72.62% | -96.46% | $1.51 | $0.55 | 23.84% | 110.24% | 0.86 | 214,000 | -60.73% |
| MOVE | MOVANO INC | $17.13 | -10.17% | 2.33% | 116.56% | 158.37% | 167.16% | -67.10% | -91.01% | N/A | N/A | $55.00 | $4.67 | 68.85% | 266.81% | 1.13 | 190,000 | -62.30% |
| AQMS | AQUA METALS INC | $4.77 | -8.45% | -5.17% | 0.21% | -51.33% | 6.28% | -73.93% | -98.03% | -99.58% | -99.51% | $39.40 | $3.37 | 87.89% | 41.54% | 1.28 | 117,000 | -6.40% |
| MTEX | MANNATECH INC | $7.45 | -0.83% | -3.15% | -6.31% | -14.39% | -19.31% | -35.96% | -57.56% | -60.17% | -58.13% | $13.25 | $6.90 | 43.79% | 7.94% | 0.25 | 3,100 | -40.38% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.92 | -3.62% | -22.15% | -20.77% | -73.70% | -98.63% | -98.20% | -99.96% | -99.58% | N/A | $960.00 | $4.66 | 99.49% | 5.69% | 65.41 | 52,000 | -11.11% |
| TMDE | TMD ENERGY LTD | $0.60 | -3.71% | -19.00% | 45.61% | -17.66% | -36.89% | N/A | N/A | N/A | N/A | $6.27 | $0.41 | 90.48% | 45.61% | 0.54 | 50,600 | -64.86% |
| CYN | CYNGN INC | $1.76 | 1.73% | -21.08% | -28.46% | -61.32% | -77.08% | -96.48% | -99.98% | N/A | N/A | $43.42 | $1.65 | 95.95% | 6.67% | 0.66 | 514,000 | -61.98% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.12 | 0.47% | 0.95% | 0.47% | -5.78% | -20.00% | -31.61% | -30.72% | -16.86% | 35.03% | $3.21 | $2.01 | 33.92% | 5.47% | 0.41 | 28,300 | 1,315.00% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $3.77 | 12.54% | 85.71% | 423.61% | 124.40% | 57.74% | 43.07% | N/A | N/A | N/A | $7.09 | $0.66 | 46.83% | 474.70% | 0.98 | 16,329,000 | 2,009.69% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.79 | -1.41% | 1.45% | -8.22% | -20.06% | -42.47% | -51.48% | -55.22% | -60.06% | -60.43% | $7.18 | $2.49 | 61.14% | 12.05% | -0.04 | 2,400 | -38.46% |
| PIII | P3 HEALTH PARTNERS INC | $1.92 | -6.34% | -24.41% | -45.76% | -78.06% | -73.70% | -78.06% | -96.98% | N/A | N/A | $12.45 | $1.61 | 84.57% | 19.25% | 0.72 | 71,400 | 87.89% |
| KAPA | KAIROS PHARMA LTD | $0.66 | -0.15% | -12.86% | -5.14% | -41.75% | -29.36% | -55.14% | N/A | N/A | N/A | $2.11 | $0.40 | 68.53% | 66.00% | 0.54 | 126,000 | 17.76% |
| WETO | WEBUS INTERNATIONAL LTD | $0.63 | 2.79% | -2.18% | -26.92% | -49.84% | -64.38% | N/A | N/A | N/A | N/A | $4.30 | $0.58 | 85.42% | 9.04% | 0.33 | 14,800 | 7.25% |
| BRN | BARNWELL INDUSTRIES INC | $1.10 | -5.17% | -0.90% | -2.65% | -9.84% | -6.78% | -39.89% | -57.85% | -64.97% | -31.68% | $2.28 | $1.04 | 51.75% | 5.77% | 0.43 | 296,000 | -50.34% |
| HOTH | HOTH THERAPEUTICS INC | $0.89 | -2.95% | -16.23% | -11.20% | -34.71% | -34.22% | -30.63% | -82.10% | -98.33% | N/A | $2.12 | $0.66 | 58.01% | 35.57% | 0.80 | 202,000 | -36.08% |
| AEON | AEON BIOPHARMA INC | $1.16 | -2.52% | 4.50% | 7.41% | 37.44% | 57.82% | -86.74% | -99.84% | N/A | N/A | $10.08 | $0.38 | 88.49% | 209.33% | 0.19 | 93,000 | 84.16% |
| JL | J-LONG GROUP LTD | $3.63 | 1.97% | 4.61% | -41.07% | -26.07% | -42.47% | -34.59% | N/A | N/A | N/A | $8.22 | $1.50 | 55.84% | 142.00% | 1.12 | 18,900 | 310.87% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.22 | -0.62% | -15.04% | 17.52% | -1.23% | -32.64% | -56.89% | -93.21% | -99.46% | -99.98% | $20.60 | $2.45 | 84.37% | 31.43% | 1.14 | 39,000 | 39.29% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.67 | -7.46% | -10.90% | -23.08% | 15.52% | -15.30% | -25.56% | N/A | N/A | N/A | $1.29 | $0.32 | 48.06% | 109.38% | 0.19 | 170,000 | -43.71% |
| LEDS | SEMILEDS CORP | $1.65 | -5.71% | -12.14% | 9.27% | -41.28% | -10.81% | 10.00% | -21.43% | -56.00% | -46.77% | $3.37 | $1.41 | 51.02% | 16.94% | 1.22 | 11,300 | 101.79% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.20 | 0.66% | 1.67% | -2.32% | -8.61% | 7.96% | -0.90% | -22.46% | -66.56% | N/A | $14.52 | $9.55 | 15.98% | 27.75% | 0.23 | 250 | N/A |
| SAIH | SAIHEAT LTD | $7.09 | 0.57% | -10.25% | -20.60% | -10.08% | -12.63% | -45.36% | -61.88% | N/A | N/A | $15.41 | $3.00 | 53.99% | 136.33% | 1.00 | 10,600 | 27.71% |
| COCP | COCRYSTAL PHARMA INC | $0.98 | -2.00% | -5.77% | 3.27% | -10.09% | -41.32% | -50.80% | -63.43% | -95.44% | N/A | $2.67 | $0.90 | 63.30% | 8.89% | 0.65 | 62,500 | -41.04% |
| MTEK | MARIS TECH LTD | $1.65 | 2.48% | 1.23% | 50.00% | -0.60% | -45.36% | -41.90% | 71.88% | N/A | N/A | $4.27 | $1.03 | 61.36% | 60.19% | 0.67 | 124,000 | 28.50% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.17 | 1.28% | 3.43% | 5.32% | -5.93% | -18.80% | -15.01% | -74.64% | N/A | N/A | $4.32 | $2.10 | 26.64% | 50.95% | 0.88 | 18,600 | 1,140.00% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.71 | -20.22% | -10.75% | 37.31% | -54.52% | -65.84% | N/A | N/A | N/A | N/A | $9.40 | $0.49 | 92.40% | 46.61% | 0.57 | 136,000 | 80.13% |
| BNGO | BIONANO GENOMICS INC | $1.30 | -11.56% | -19.75% | -13.33% | -27.37% | -56.95% | -77.39% | -99.88% | -99.98% | N/A | $6.32 | $1.21 | 79.41% | 7.44% | 2.08 | 1,134,000 | 334.48% |
| MOBX | MOBIX LABS INC | $0.20 | -7.87% | -9.95% | -37.03% | -71.28% | -79.25% | -84.08% | -98.08% | N/A | N/A | $1.48 | $0.17 | 86.55% | 17.06% | 0.33 | 6,236,000 | 99.81% |
| ENGS | ENERGYS GROUP LTD | $0.92 | -5.91% | -19.74% | 16.54% | -89.35% | -70.61% | N/A | N/A | N/A | N/A | $12.48 | $0.57 | 92.60% | 61.93% | 0.75 | 47,300 | -30.44% |
| SOPA | SOCIETY PASS INCORPORATED | $2.15 | -5.70% | -14.68% | -33.85% | -16.34% | 77.69% | 118.50% | -87.64% | N/A | N/A | $6.75 | $0.65 | 68.15% | 233.33% | 1.03 | 612,000 | -27.32% |
| CENN | CENNTRO INC | $0.15 | -0.67% | -11.83% | 5.67% | -32.27% | -71.94% | -86.33% | -97.95% | -99.93% | -99.99% | $1.11 | $0.13 | 86.58% | 17.32% | 1.60 | 1,224,000 | -48.59% |
| TGHL | GROWHUB LTD | $0.52 | -21.67% | 23.10% | 50.29% | -30.14% | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.29 | 87.84% | 78.28% | 0.29 | 4,242,000 | -81.03% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.56 | 2.81% | 4.92% | 8.94% | 4.92% | -18.99% | 48.84% | 6.67% | -24.82% | -12.45% | $4.71 | $1.43 | 45.65% | 79.02% | 0.27 | 25,700 | 343.10% |
| BCDA | BIOCARDIA INC | $1.23 | -2.38% | -8.21% | 4.24% | -2.38% | -43.84% | -46.98% | -96.76% | -98.04% | -99.16% | $3.20 | $1.00 | 61.56% | 23.00% | 0.87 | 58,400 | -23.16% |
| ABTS | ABITS GROUP INC | $3.90 | -11.16% | -26.42% | -22.92% | -43.48% | -1.27% | -49.42% | -79.37% | -85.31% | N/A | $10.86 | $1.35 | 64.07% | 188.89% | 1.01 | 7,700 | 208.00% |
| CALC | CALCIMEDICA INC | $0.90 | -11.76% | -82.89% | -84.29% | -69.90% | -75.54% | -64.57% | -90.19% | -99.79% | N/A | $7.20 | $0.82 | 87.50% | 9.76% | 0.44 | 2,035,000 | -63.03% |
| LESL | LESLIE's INC | $1.37 | -6.16% | -21.71% | -19.88% | -63.27% | -83.24% | -96.66% | -99.54% | -99.76% | N/A | $46.40 | $1.36 | 97.05% | 0.74% | 1.34 | 149,000 | -14.37% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.15 | -3.94% | -1.87% | -4.29% | 36.27% | 3.87% | -14.89% | -55.04% | -49.42% | -44.49% | $15.40 | $8.15 | 14.61% | 61.35% | 0.35 | 8,100 | 285.71% |
| SNGX | SOLIGENIX INC | $1.25 | -4.58% | -9.42% | -6.02% | -17.22% | 0.00% | -45.89% | -98.85% | -99.67% | -99.94% | $6.23 | $1.09 | 79.94% | 14.68% | 0.46 | 265,000 | 16.74% |
| EFOI | ENERGY FOCUS INC | $2.19 | 3.79% | -10.61% | -0.90% | -20.36% | 3.55% | 53.15% | -61.38% | -93.44% | -99.44% | $3.56 | $1.19 | 38.48% | 84.03% | 0.73 | 5,200 | -48.51% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.35 | -6.90% | 0.75% | 7.14% | -26.23% | -50.55% | -74.77% | -99.47% | -99.49% | N/A | $7.12 | $1.02 | 81.04% | 32.35% | 0.48 | 45,000 | -19.21% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.38 | -13.08% | -18.77% | -70.73% | -58.86% | -38.97% | -38.34% | -76.45% | N/A | N/A | $9.58 | $1.75 | 75.16% | 36.00% | 0.10 | 23,300 | 247.76% |
| YHC | LQR HOUSE INC | $0.88 | -3.40% | -4.75% | 0.23% | -0.34% | -38.75% | -97.97% | N/A | N/A | N/A | $98.00 | $0.68 | 99.10% | 29.33% | 0.98 | 75,500 | -52.52% |
| CABR | CARING BRANDS INC | $0.84 | 8.08% | -12.91% | -0.82% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 73.66% | 18.57% | 5.89 | 37,300 | -66.70% |
| PETZ | TDH HOLDINGS INC | $1.20 | 2.56% | 6.19% | 30.43% | 15.38% | 20.48% | 1.69% | -35.14% | -96.94% | N/A | $1.68 | $0.65 | 28.57% | 84.62% | 1.00 | 13,000 | -19.75% |
| SINT | SINTX TECHNOLOGIES INC | $3.21 | -0.93% | -8.55% | -14.63% | -5.31% | 24.42% | 5.59% | -99.82% | -99.99% | -100.00% | $7.36 | $1.71 | 56.39% | 87.72% | 1.49 | 42,700 | -22.36% |
| FGI | FGI INDUSTRIES LTD | $6.43 | 1.90% | -8.01% | 17.55% | 23.89% | 62.78% | 51.47% | -41.55% | N/A | N/A | $12.62 | $2.28 | 49.05% | 181.65% | 0.52 | 6,300 | -50.39% |
| PMNT | PERFECT MOMENT LTD | $0.35 | -1.13% | -9.59% | -15.70% | -23.63% | 12.58% | -49.42% | N/A | N/A | N/A | $1.40 | $0.22 | 75.07% | 57.92% | 0.61 | 22,200 | -59.64% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.42 | -4.58% | -0.95% | 8.31% | -8.35% | -44.47% | N/A | N/A | N/A | N/A | $7.00 | $0.31 | 94.04% | 33.23% | 2.22 | 95,000 | -56.62% |
| IQST | IQSTEL INC | $2.85 | 1.42% | -3.72% | -3.06% | -50.61% | -68.63% | N/A | N/A | N/A | N/A | $14.70 | $2.63 | 80.61% | 8.37% | 1.10 | 35,000 | -32.17% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.16 | -0.85% | -4.92% | -4.13% | -24.18% | -19.44% | -54.33% | -59.30% | -59.72% | -71.57% | $2.65 | $1.10 | 56.23% | 5.45% | 0.68 | 13,800 | -43.67% |
| ZCMD | ZHONGCHAO INC | $0.48 | 2.35% | 6.67% | -21.70% | -28.89% | -53.40% | -65.74% | -95.83% | -97.41% | N/A | $1.59 | $0.35 | 69.81% | 36.75% | 0.18 | 75,000 | 54.64% |
| ZSPC | ZSPACE INC | $0.42 | -11.65% | -25.54% | -17.26% | -55.45% | -85.27% | -97.55% | N/A | N/A | N/A | $26.79 | $0.36 | 98.44% | 14.88% | 1.85 | 532,000 | -85.91% |
| TPST | TEMPEST THERAPEUTICS INC | $2.72 | -3.20% | -8.72% | -4.23% | -74.14% | -63.93% | -77.86% | -89.54% | -99.35% | -99.98% | $12.48 | $2.40 | 78.21% | 13.33% | 2.72 | 89,000 | -28.23% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $4.48 | 12.00% | -26.32% | 112.32% | -7.25% | -2.74% | -76.17% | N/A | N/A | N/A | $62.40 | $1.92 | 92.82% | 133.33% | 0.89 | 1,969,000 | 448.47% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.50 | -1.66% | -9.95% | 7.38% | 0.48% | 29.96% | 0.53% | -66.78% | -97.49% | N/A | $18.35 | $5.00 | 48.23% | 90.00% | 0.96 | 69,500 | 104.41% |
| MSGY | MASONGLORY LTD | $0.84 | 5.00% | -85.44% | -68.72% | -45.45% | -91.95% | N/A | N/A | N/A | N/A | $22.20 | $0.70 | 96.22% | 20.00% | 2.14 | 3,321,000 | -39.20% |
| LGVN | LONGEVERON INC | $0.56 | -3.45% | -4.27% | 11.33% | -33.09% | -64.56% | -65.00% | -98.64% | N/A | N/A | $1.92 | $0.49 | 70.83% | 13.82% | 1.20 | 159,000 | -22.82% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.40 | -0.71% | -0.71% | 6.06% | -9.09% | 5.26% | -13.04% | -58.70% | -90.24% | -74.31% | $1.84 | $0.92 | 23.91% | 51.68% | 0.37 | 5,900 | -27.16% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.48 | -3.27% | -13.45% | -25.25% | -33.63% | 21.31% | 61.75% | -75.33% | -88.81% | N/A | $4.45 | $0.34 | 66.74% | 335.29% | 0.38 | 94,000 | 6.82% |
| RBNE | ROBIN ENERGY LTD | $4.68 | -4.10% | 15.84% | 58.11% | -23.90% | -67.39% | N/A | N/A | N/A | N/A | $102.85 | $2.78 | 95.45% | 68.35% | -3.61 | 373,000 | -22.13% |
| AIFF | FIREFLY NEUROSCIENCE INC | $0.88 | -5.20% | -15.05% | -6.42% | -53.46% | -68.30% | -75.35% | -95.14% | -98.40% | -77.56% | $17.20 | $0.81 | 94.91% | 8.70% | 1.15 | 61,600 | 56.35% |
| WFF | WF HOLDING LTD | $0.47 | -4.29% | 16.42% | -6.59% | -37.60% | -53.20% | N/A | N/A | N/A | N/A | $29.26 | $0.38 | 98.40% | 23.16% | 0.53 | 159,000 | -3.05% |
| GFAI | GUARDFORCE AI CO LTD | $0.54 | -5.76% | -3.05% | -6.90% | -44.44% | -53.04% | -64.47% | -95.24% | N/A | N/A | $1.73 | $0.52 | 68.79% | 3.65% | 1.47 | 342,000 | -49.03% |
| FEBO | FENBO HOLDINGS LTD | $1.06 | -7.02% | -4.50% | -19.08% | 29.27% | 2.91% | -26.90% | N/A | N/A | N/A | $1.49 | $0.61 | 28.86% | 73.77% | 0.11 | 2,800 | -51.72% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.34 | -1.47% | 2.13% | 4.69% | -41.74% | -57.43% | -91.28% | N/A | N/A | N/A | $10.97 | $0.28 | 96.95% | 18.79% | 0.34 | 4,587,000 | 18,321.69% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.54 | -1.81% | -9.83% | -3.05% | -18.40% | -23.48% | -58.38% | -97.81% | -98.94% | -97.18% | $1.65 | $0.53 | 67.17% | 2.08% | 1.34 | 85,000 | -29.17% |
| CRIS | CURIS INC | $0.90 | -1.43% | -4.37% | -11.09% | -39.73% | -47.49% | -72.71% | -94.15% | -99.57% | -99.46% | $3.57 | $0.77 | 74.85% | 16.47% | 0.91 | 150,000 | 31.58% |
| NXGL | NEXGEL INC | $1.42 | -2.74% | -14.97% | -9.55% | -42.97% | -37.06% | -61.41% | 2.16% | N/A | N/A | $3.80 | $1.40 | 62.58% | 1.43% | 0.82 | 44,000 | -32.31% |
| JBDI | JBDI HOLDINGS LTD | $0.60 | 3.45% | -7.69% | -20.74% | -55.56% | -36.10% | -2.12% | N/A | N/A | N/A | $3.00 | $0.49 | 80.00% | 22.20% | 0.53 | 24,900 | 167.74% |
| IOTR | IOTHREE LTD | $4.41 | -4.55% | -17.26% | 78.54% | 43.74% | -5.65% | N/A | N/A | N/A | N/A | $59.80 | $2.24 | 92.63% | 96.88% | 3.16 | 338,000 | -74.28% |
| DAIC | CID HOLDCO INC | $0.41 | 6.53% | -9.33% | -25.82% | -84.78% | -91.13% | N/A | N/A | N/A | N/A | $75.00 | $0.37 | 99.46% | 10.57% | 1.10 | 185,000 | -29.92% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.90 | -5.60% | -11.68% | 11.32% | 2.95% | 1.55% | -41.34% | -79.08% | -99.08% | N/A | $10.50 | $4.41 | 43.81% | 33.79% | 0.90 | 31,400 | -19.07% |
| VSEE | VSEE HEALTH INC | $0.36 | -1.63% | -10.20% | -5.00% | -68.61% | -72.65% | -78.51% | -96.63% | N/A | N/A | $2.52 | $0.34 | 85.67% | 5.25% | 0.34 | 577,000 | -82.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.