| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGPS | LOGPROSTYLE INC | $0.65 | 0.78% | 7.83% | -6.91% | -38.38% | -6.23% | -40.64% | N/A | N/A | N/A | $1.60 | $0.45 | 59.56% | 43.78% | 0.84 | 4,200 | -72.37% |
| YOUL | YOULIFE GROUP INC | $0.19 | -30.63% | -35.17% | -52.76% | -50.91% | -78.64% | -90.00% | -98.22% | N/A | N/A | $2.13 | $0.17 | 91.17% | 12.57% | 0.08 | 700,000 | -26.78% |
| LRE | LEAD REAL ESTATE CO LTD | $1.12 | -2.62% | -0.45% | 1.36% | -12.89% | -13.90% | -26.16% | -80.09% | N/A | N/A | $1.83 | $1.00 | 39.07% | 11.50% | 0.23 | 900 | -93.43% |
| PLUR | PLURI INC | $1.23 | -3.15% | 0.00% | 18.27% | -21.15% | -63.58% | -65.25% | -72.97% | -94.45% | -98.99% | $4.87 | $0.85 | 74.74% | 44.71% | 0.84 | 16,900 | -65.79% |
| ATYR | ATYR PHARMA INC | $6.18 | -6.79% | 20.33% | -46.72% | -70.80% | -81.67% | -81.31% | -87.93% | -98.18% | -99.59% | $44.40 | $4.07 | 86.08% | 51.92% | 0.98 | 152,000 | -33.91% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.55 | -3.84% | 1.85% | 5.96% | -11.56% | -22.39% | -59.49% | -97.14% | -98.87% | N/A | $1.54 | $0.37 | 64.22% | 48.92% | 1.15 | 138,000 | 40.82% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.67 | 1.83% | -2.40% | -5.11% | -8.24% | -9.73% | -13.47% | -2.34% | -64.62% | -65.92% | $2.19 | $1.37 | 23.74% | 21.90% | 0.52 | 3,600 | 5.88% |
| DRK | DARKHORSE TECHNOLOGIES INC | $1.72 | -7.28% | -16.50% | -36.06% | -23.89% | 17.01% | -72.74% | -82.08% | -99.63% | -99.97% | $6.47 | $1.08 | 73.42% | 58.67% | 2.12 | 205,000 | 57.69% |
| PDC | PERPETUALSCOM LTD | $2.21 | 0.91% | -24.32% | -32.83% | -26.33% | -72.78% | -42.15% | -26.33% | N/A | N/A | $8.40 | $1.80 | 73.69% | 22.78% | 1.40 | 14,000 | -88.52% |
| IFBD | INFOBIRD CO LTD | $1.82 | 27.27% | 126.37% | 116.15% | 82.00% | 85.15% | 47.97% | -90.25% | -99.98% | N/A | $2.18 | $0.66 | 16.32% | 175.76% | 0.76 | 222,000 | -61.46% |
| HSCS | HEARTSCIENCES INC | $3.10 | 5.08% | -8.01% | -28.90% | 49.04% | 51.96% | 9.54% | -80.75% | N/A | N/A | $5.25 | $1.63 | 40.95% | 90.18% | 0.34 | 101,000 | 66.67% |
| SUNE | SUNATION ENERGY INC | $2.28 | 2.70% | 16.92% | 0.44% | -7.69% | 59.44% | 70.15% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 75.87% | 235.29% | 1.34 | 346,000 | 380.56% |
| ZEO | ZEO ENERGY CORP | $0.25 | -1.18% | -1.18% | -11.89% | -54.59% | -74.29% | -83.20% | -97.78% | -97.52% | N/A | $1.66 | $0.19 | 84.80% | 35.48% | 0.45 | 2,377,000 | 1,331.93% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.91 | -6.94% | 3.64% | -10.59% | -7.13% | -8.80% | -12.31% | -12.31% | -37.53% | N/A | $1.36 | $0.80 | 32.94% | 14.00% | 0.30 | 10,100 | 119.57% |
| MOGU | MOGU INC | $2.00 | 1.52% | 5.26% | 2.56% | -1.72% | -12.66% | -25.37% | -4.31% | -82.70% | N/A | $3.11 | $1.27 | 35.69% | 57.48% | 0.49 | 9,200 | 124.39% |
| IDAI | T STAMP INC | $2.60 | 1.17% | -5.45% | -20.00% | -16.67% | 3.59% | -32.29% | -87.71% | N/A | N/A | $5.28 | $1.18 | 50.76% | 121.28% | 1.09 | 12,900 | -30.65% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.81 | -1.58% | -4.59% | -15.00% | 26.35% | 8.72% | 19.87% | 40.25% | -27.14% | -3.28% | $4.17 | $2.05 | 32.73% | 36.83% | 0.35 | 3,000 | 76.47% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.50 | 0.00% | -0.79% | -19.74% | -10.71% | -32.25% | -61.83% | -64.29% | N/A | N/A | $1.52 | $0.38 | 67.00% | 31.23% | 0.94 | 295,000 | 7.66% |
| JL | J-LONG GROUP LTD | $4.08 | -1.21% | -3.68% | -10.13% | -28.04% | -37.90% | -6.21% | N/A | N/A | N/A | $8.22 | $1.50 | 50.36% | 172.00% | 1.04 | 1,100 | -54.17% |
| ATER | ATERIAN INC | $0.80 | -1.96% | 7.38% | 25.79% | 58.10% | -33.88% | -11.11% | -80.16% | -98.90% | N/A | $1.87 | $0.35 | 57.22% | 125.99% | 1.62 | 177,000 | 47.50% |
| CNF | CNFINANCE HOLDINGS LTD | $2.09 | 3.47% | 16.11% | 9.42% | -10.30% | -26.67% | -58.28% | -91.29% | -95.94% | N/A | $6.49 | $1.37 | 67.80% | 52.55% | 0.33 | 900 | -65.38% |
| FGI | FGI INDUSTRIES LTD | $7.42 | -4.99% | 3.34% | -2.05% | 60.26% | 0.75% | 44.36% | 2.34% | N/A | N/A | $19.93 | $3.14 | 62.77% | 136.31% | 0.58 | 6,200 | -28.74% |
| CTSO | CYTOSORBENTS CORP | $4.56 | 0.44% | -12.98% | 15.01% | -39.59% | -63.23% | -71.18% | -82.99% | -96.27% | -95.78% | $17.00 | $2.84 | 73.18% | 60.56% | 0.88 | 11,300 | -53.50% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.46 | -1.50% | -4.76% | -28.57% | -31.65% | -43.90% | -46.94% | N/A | N/A | N/A | $1.54 | $0.44 | 70.13% | 4.55% | 0.35 | 27,500 | 0.73% |
| TCRX | TSCAN THERAPEUTICS INC | $0.21 | 11.11% | 5.53% | -28.81% | -71.51% | -82.79% | -81.25% | -95.36% | -97.60% | N/A | $1.47 | $0.17 | 85.71% | 21.39% | 0.84 | 640,000 | 71.12% |
| ITOC | ITONIC HOLDINGS LTD | $1.93 | -14.60% | -35.67% | -52.44% | -58.41% | -65.63% | -80.54% | N/A | N/A | N/A | $18.40 | $1.66 | 89.51% | 16.27% | 0.71 | 35,200 | 802.56% |
| MCRP | MICROPOLIS AI ROBOTICS | $0.40 | -3.35% | -21.09% | -42.70% | -68.44% | -86.07% | -74.10% | N/A | N/A | N/A | $4.62 | $0.36 | 91.25% | 12.22% | 1.35 | 120,000 | 73.91% |
| VEEA | VEEA INC | $4.52 | 5.61% | -19.43% | -20.98% | 29.74% | -53.97% | -59.89% | -97.89% | -97.68% | N/A | $16.44 | $1.34 | 72.51% | 237.31% | 0.39 | 642,000 | 439.50% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.29 | -3.37% | -7.42% | -36.78% | -30.17% | -55.57% | -77.75% | -97.56% | -97.18% | N/A | $1.53 | $0.28 | 81.24% | 1.77% | 0.27 | 30,600 | 70.95% |
| BNGO | BIONANO GENOMICS INC | $1.19 | -0.83% | -1.24% | -17.65% | 6.25% | -4.03% | -30.00% | -98.78% | -99.97% | N/A | $2.23 | $1.00 | 46.64% | 19.00% | 1.92 | 72,000 | -45.04% |
| UPLD | UPLAND SOFTWARE INC | $4.70 | 10.07% | 20.20% | 23.68% | 3.07% | -34.72% | -75.39% | -89.49% | -98.19% | -94.21% | $21.50 | $2.75 | 78.14% | 70.91% | 1.66 | 75,000 | 21.75% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.31 | 0.77% | 1.55% | -11.49% | -6.43% | 3.97% | -2.24% | -50.75% | -73.05% | -55.59% | $1.66 | $1.10 | 21.08% | 19.09% | 0.56 | 38,600 | 0.26% |
| NCEL | NEWCELX LTD | $2.56 | -3.03% | -5.19% | -10.49% | -25.80% | -32.28% | -54.73% | -99.05% | -99.71% | N/A | $5.12 | $1.83 | 50.00% | 39.89% | 0.44 | 275,000 | 1,332.29% |
| BCDA | BIOCARDIA INC | $0.91 | -1.09% | -3.91% | -16.51% | 0.00% | -19.47% | -31.58% | -85.02% | -97.86% | -99.65% | $1.80 | $0.75 | 49.44% | 21.33% | 0.75 | 112,000 | 56.64% |
| YMAT | J-STAR HOLDING CO LTD | $1.26 | 2.44% | -42.73% | -7.42% | -38.24% | 4.13% | -70.01% | N/A | N/A | N/A | $13.00 | $0.85 | 90.31% | 48.24% | 2.67 | 424,000 | -44.50% |
| ACCS | ACCESS NEWSWIRE INC | $3.58 | 0.85% | -4.53% | -23.83% | -46.17% | -57.43% | -60.28% | -79.48% | -86.44% | -53.81% | $11.34 | $3.50 | 68.43% | 2.29% | 0.32 | 11,600 | -55.38% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.15 | 7.14% | 14.50% | -70.59% | -72.22% | -76.34% | -86.49% | -98.70% | -99.67% | -99.58% | $1.48 | $0.12 | 89.86% | 28.21% | 0.91 | 1,192,000 | 8.17% |
| MODD | MODULAR MEDICAL INC | $1.67 | -5.65% | -12.57% | -27.39% | -22.69% | -58.97% | -90.17% | -95.44% | N/A | N/A | $18.00 | $1.52 | 90.72% | 9.87% | 0.62 | 44,000 | -60.71% |
| DYAI | DYADIC INTERNATIONAL INC | $0.37 | 2.78% | -6.09% | -17.78% | -65.74% | -50.73% | -64.76% | -77.84% | -91.23% | N/A | $1.60 | $0.34 | 76.88% | 8.82% | 0.74 | 39,800 | -19.60% |
| QNME | QUANOME TECHNOLOGIES INC | $0.39 | -10.14% | -11.36% | -32.64% | -43.72% | -33.67% | -65.49% | N/A | N/A | N/A | $1.40 | $0.25 | 72.14% | 53.54% | 0.93 | 172,000 | -53.89% |
| BFRI | BIOFRONTERA INC | $0.90 | 1.57% | 2.03% | 1.46% | -25.90% | -18.56% | -12.23% | -77.95% | -98.73% | N/A | $1.66 | $0.56 | 45.54% | 62.88% | 1.02 | 194,000 | 179.14% |
| CLRO | CLEARONE INC | $5.00 | -9.91% | -10.23% | 26.90% | 24.07% | 52.91% | -3.29% | -51.37% | -78.90% | -96.86% | $16.50 | $1.62 | 69.70% | 208.64% | 0.41 | 338,000 | -65.58% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $1.88 | -2.59% | 0.53% | -25.10% | -25.98% | -59.91% | -46.29% | -82.86% | N/A | N/A | $7.90 | $1.71 | 76.20% | 9.94% | 0.50 | 3,000 | -92.59% |
| PAVM | PAVMED INC | $1.66 | -8.79% | -20.19% | -37.59% | -67.06% | -79.58% | -85.29% | -98.63% | -99.93% | -99.96% | $28.44 | $1.66 | 94.16% | 0.00% | 1.33 | 23,000 | 82.54% |
| REFR | RESEARCH FRONTIERS INC | $0.38 | 8.57% | -13.64% | -47.95% | -18.80% | -56.32% | -78.29% | -62.00% | -82.53% | -81.64% | $2.10 | $0.33 | 81.90% | 15.15% | 0.55 | 39,000 | -74.68% |
| CTRM | CASTOR MARITIME INC | $1.37 | 0.74% | -12.74% | -30.46% | -34.76% | -32.18% | -30.10% | -60.67% | -94.19% | N/A | $2.66 | $1.34 | 48.50% | 2.24% | 1.00 | 25,800 | -8.83% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.65 | 2.48% | -16.67% | -21.80% | -34.78% | -37.97% | -86.01% | N/A | N/A | N/A | $14.93 | $1.58 | 88.95% | 4.43% | 0.76 | 8,900 | 584.62% |
| LOOP | LOOP INDUSTRIES INC | $0.27 | 1.53% | 2.70% | -38.14% | -63.41% | -80.58% | -83.16% | -91.69% | -98.39% | N/A | $1.65 | $0.24 | 83.88% | 10.37% | 1.07 | 45,400 | -37.81% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.32 | -0.43% | 1.09% | -12.45% | -17.14% | -47.87% | -30.83% | -94.63% | -99.03% | -95.80% | $4.64 | $2.05 | 50.03% | 13.17% | 1.28 | 5,900 | -73.66% |
| GUTS | FRACTYL HEALTH INC | $0.97 | 8.35% | 9.33% | -78.66% | -88.16% | -88.85% | -92.76% | N/A | N/A | N/A | $29.34 | $0.82 | 96.68% | 18.51% | 1.28 | 164,000 | -6.82% |
| CDLX | CARDLYTICS INC | $2.19 | 4.78% | 36.88% | -20.65% | -45.52% | -75.12% | -87.38% | -98.36% | -99.76% | N/A | $16.00 | $1.57 | 86.31% | 39.49% | 2.41 | 55,000 | -53.39% |
| MYND | MYNDAI INC | $0.27 | -12.78% | -19.71% | -18.51% | -34.06% | -19.71% | -59.85% | -97.41% | -98.93% | N/A | $0.70 | $0.01 | 61.00% | 2,630.00% | 0.49 | 131,000 | 87.14% |
| PETZ | TDH HOLDINGS INC | $1.24 | 3.51% | 0.81% | 0.81% | 5.98% | 25.38% | 16.98% | -8.82% | -98.54% | N/A | $1.83 | $0.81 | 32.05% | 53.09% | 0.89 | 1,200 | -68.42% |
| OPTH | OPTIMI HEALTH CORP | $2.21 | 4.74% | -20.79% | -48.54% | -53.67% | N/A | N/A | N/A | N/A | N/A | $6.40 | $1.90 | 65.47% | 16.32% | 1.63 | 100,000 | 25.79% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.54 | -0.46% | -0.61% | 86.91% | 65.57% | 29.25% | 29.76% | -67.30% | -97.41% | N/A | $7.78 | $3.10 | 15.94% | 110.97% | 0.82 | 86,000 | 67.32% |
| IRIX | IRIDEX CORP | $0.72 | 2.73% | -4.16% | 3.62% | -12.80% | -34.10% | -31.25% | -70.21% | -91.81% | -94.59% | $1.65 | $0.61 | 56.61% | 17.79% | 0.80 | 35,200 | -12.44% |
| AIRI | AIR INDUSTRIES GROUP | $2.57 | -0.39% | -0.77% | 4.05% | -2.28% | -15.74% | -16.56% | -19.06% | -75.52% | -91.71% | $3.95 | $2.30 | 34.94% | 11.74% | 0.48 | 15,600 | 1,014.29% |
| BRN | BARNWELL INDUSTRIES INC | $0.86 | -2.16% | -4.33% | -8.11% | -15.59% | -24.47% | -30.56% | -65.42% | -65.83% | -46.95% | $1.40 | $0.84 | 38.50% | 2.50% | 0.29 | 42,300 | 189.73% |
| GRML | GREENLAND MINES LTD | $3.91 | -6.46% | -28.26% | -46.73% | -59.57% | -83.71% | -83.48% | -99.27% | N/A | N/A | $36.79 | $2.82 | 89.37% | 38.65% | 1.13 | 722,000 | -7.67% |
| HPAI | HELPORT AI LTD | $0.33 | 36.93% | 26.92% | 10.37% | -36.42% | -74.62% | -88.13% | -96.93% | -96.69% | N/A | $4.57 | $0.23 | 92.78% | 42.86% | -0.02 | 142,880,000 | 379.96% |
| FABC | FABRICAI INC | $1.76 | -11.11% | -13.73% | -23.81% | -39.52% | -40.14% | -50.97% | -93.97% | -99.57% | -99.99% | $6.28 | $1.64 | 71.97% | 7.32% | 1.39 | 185,000 | 228.01% |
| VIDA | VIDA GLOBAL INC | $0.84 | -8.70% | -23.64% | -44.74% | -65.15% | N/A | N/A | N/A | N/A | N/A | $6.21 | $0.77 | 86.47% | 9.09% | 4.26 | 171,000 | 280.00% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $0.94 | 4.44% | -6.00% | -14.55% | -18.97% | -33.80% | -43.03% | -70.63% | -95.57% | N/A | $1.87 | $0.90 | 49.73% | 4.44% | 0.96 | 900 | -94.12% |
| GRNQ | GREENPRO CAPITAL CORP | $6.75 | 4.81% | -4.66% | -22.32% | -43.75% | -72.16% | -54.08% | -24.17% | -93.63% | N/A | $31.80 | $5.51 | 78.77% | 22.50% | 0.76 | 15,300 | 33.04% |
| PRPL | PURPLE INNOVATION INC | $2.80 | 11.11% | -14.89% | 28.44% | -71.28% | -76.39% | -86.12% | -87.57% | -99.43% | -98.87% | $21.75 | $1.83 | 87.12% | 53.01% | 1.80 | 115,000 | 531.87% |
| HIND | VYOME HOLDINGS INC | $1.74 | -1.92% | 0.93% | -10.05% | -20.00% | -16.94% | -71.86% | -99.87% | -100.00% | -100.00% | $5.96 | $1.62 | 70.87% | 7.16% | 0.53 | 7,300 | 43.14% |
| JXG | JX LUXVENTURE GROUP INC | $8.50 | 17.73% | 22.48% | 8.56% | 19.89% | 128.49% | -10.05% | -88.93% | -99.53% | -99.74% | $12.00 | $3.01 | 29.17% | 182.39% | 0.85 | 63,000 | 11.31% |
| FEMY | FEMASYS INC | $1.44 | 2.86% | 2.13% | -28.71% | -52.79% | -80.64% | -89.47% | -94.46% | -98.97% | N/A | $22.20 | $1.29 | 93.51% | 11.63% | 0.65 | 94,000 | -41.25% |
| FMST | FOREMOST CLEAN ENERGY LTD | $0.73 | 5.35% | 19.90% | 34.50% | -49.02% | -52.97% | -74.33% | -77.22% | N/A | N/A | $3.49 | $0.42 | 79.11% | 73.16% | 1.32 | 159,000 | -54.83% |
| BENF | BENEFICIENT | $0.78 | -1.65% | -6.06% | -40.84% | -74.84% | -77.47% | -85.88% | -99.82% | -99.99% | N/A | $9.96 | $0.50 | 92.22% | 55.62% | 0.10 | 180,000 | 41.73% |
| REED | REED's INC | $1.01 | -0.98% | 36.67% | 50.75% | 27.69% | -71.14% | -86.16% | -94.29% | -99.50% | -99.92% | $7.55 | $0.33 | 86.62% | 206.06% | 0.29 | 146,000 | -68.80% |
| POM | POMDOCTOR LTD | $1.55 | 4.73% | -13.89% | -50.00% | -35.63% | -93.20% | -99.55% | N/A | N/A | N/A | $385.80 | $0.69 | 99.60% | 124.64% | 1.83 | 294,000 | 42.72% |
| SOAR | SOAR AI INC | $0.22 | -2.63% | -5.93% | -15.59% | 53.10% | -13.95% | -86.04% | -99.92% | N/A | N/A | $1.73 | $0.10 | 87.17% | 113.46% | 0.44 | 917,000 | 13.21% |
| REBN | REBORN COFFEE INC | $1.38 | -8.61% | -13.21% | -31.00% | -2.82% | -43.44% | -24.18% | -49.45% | N/A | N/A | $2.95 | $0.65 | 53.22% | 112.63% | 1.09 | 27,000 | -14.01% |
| LPCN | LIPOCINE INC | $1.44 | -1.37% | -4.64% | -30.43% | -32.39% | -37.12% | -43.08% | -44.62% | -92.82% | -97.24% | $12.37 | $1.36 | 88.36% | 5.88% | 0.80 | 102,000 | -45.74% |
| INTZ | INTRUSION INC | $0.48 | -15.26% | -25.58% | -30.00% | -37.60% | -37.35% | -72.87% | -92.16% | -99.42% | -94.63% | $1.80 | $0.47 | 73.17% | 3.21% | 0.75 | 194,000 | 460.69% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.30 | -2.13% | -4.96% | -24.59% | -53.72% | -66.18% | -86.71% | -97.21% | -99.80% | N/A | $26.70 | $1.90 | 91.39% | 21.05% | 1.90 | 33,800 | -73.80% |
| TMDE | TMD ENERGY LTD | $0.50 | -3.65% | -12.87% | -22.92% | -30.22% | -59.92% | -24.09% | N/A | N/A | N/A | $4.77 | $0.41 | 89.50% | 22.20% | -1.59 | 40,300 | -17.25% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.79 | 19.00% | -10.75% | -11.63% | -4.39% | -25.78% | -56.67% | -77.80% | -97.26% | N/A | $4.49 | $1.35 | 60.24% | 32.22% | 1.53 | 30,600 | -17.30% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.04 | 2.97% | -3.70% | -20.61% | -37.72% | -10.73% | -29.25% | -12.61% | -72.34% | -50.00% | $1.90 | $0.95 | 45.26% | 9.47% | 0.37 | 11,400 | -65.24% |
| PTLE | PTL LTD | $9.57 | 1.27% | 1.06% | 35.55% | -4.73% | 62.20% | -57.58% | N/A | N/A | N/A | $20.85 | $4.00 | 54.10% | 139.25% | 0.33 | 435,000 | -11.76% |
| CLRB | CELLECTAR BIOSCIENCES INC | $1.23 | -6.11% | -0.81% | -26.35% | -51.95% | -56.54% | -63.28% | -98.35% | -99.60% | -99.98% | $4.70 | $1.12 | 73.83% | 9.82% | 1.15 | 88,000 | -37.59% |
| KAPA | KAIROS PHARMA LTD | $0.49 | -2.97% | -6.31% | -68.39% | 50.77% | -12.97% | -43.48% | N/A | N/A | N/A | $2.16 | $0.22 | 77.31% | 122.73% | -0.08 | 43,600 | -78.09% |
| ESYN | ENERSYN GLOBAL INC | $1.50 | -9.09% | -15.49% | -29.25% | 4.90% | 42.86% | -17.13% | -97.14% | N/A | N/A | $2.81 | $0.88 | 46.62% | 70.45% | -0.02 | 1,700 | -88.03% |
| PMEC | PRIMECH HOLDINGS LTD | $0.30 | -2.90% | -24.75% | -48.98% | -34.57% | -52.82% | -76.67% | -89.80% | N/A | N/A | $1.37 | $0.30 | 78.03% | 0.33% | 0.48 | 3,400 | -95.64% |
| WETH | WETOUCH TECHNOLOGY INC | $0.86 | -4.00% | 1.65% | -12.99% | -9.05% | -52.27% | -61.77% | N/A | N/A | N/A | $2.97 | $0.81 | 70.91% | 6.67% | 0.67 | 73,000 | -41.60% |
| AZIO | AZIO AI HOLDINGS INC | $0.70 | -20.18% | -6.67% | -40.17% | -53.33% | -59.30% | -48.15% | -94.81% | -98.70% | N/A | $4.91 | $0.33 | 85.74% | 110.84% | 0.68 | 514,000 | 37.43% |
| TVRD | TVARDI THERAPEUTICS INC | $0.86 | 3.11% | -2.93% | -24.47% | -57.59% | -75.68% | -80.39% | -98.20% | -99.86% | -99.67% | $5.69 | $0.77 | 84.87% | 11.38% | 0.96 | 50,000 | -46.24% |
| INTS | INTENSITY THERAPEUTICS INC | $3.50 | 3.55% | 3.55% | 1.45% | -16.27% | -32.69% | -73.83% | -95.56% | N/A | N/A | $15.00 | $3.00 | 76.67% | 16.67% | -0.16 | 6,800 | 17.24% |
| FUSE | FUSEMACHINES INC | $0.35 | -0.85% | -4.36% | -14.60% | -65.92% | -78.33% | -86.24% | -96.74% | N/A | N/A | $3.67 | $0.32 | 90.44% | 10.38% | 0.20 | 40,000 | 95.12% |
| EPSM | EPSIUM ENTERPRISE LTD | $0.85 | -5.56% | -0.35% | -29.75% | -37.04% | -37.04% | -92.81% | N/A | N/A | N/A | $10.19 | $0.77 | 91.66% | 9.96% | -0.32 | 8,100 | 42.11% |
| PASG | PASSAGE BIO INC | $3.51 | 3.24% | 5.41% | -14.18% | -24.19% | -23.19% | -47.14% | -73.71% | -98.04% | N/A | $20.00 | $3.30 | 82.45% | 6.53% | 1.66 | 25,300 | 228.57% |
| DUKR | DUKE ROBOTICS CORP | $3.26 | -4.40% | -20.49% | -37.55% | -37.73% | N/A | N/A | N/A | N/A | N/A | $7.93 | $3.14 | 58.89% | 3.82% | 0.95 | 14,700 | -3.92% |
| BBGI | BEASLEY BROADCAST GROUP INC | $6.02 | -1.79% | -8.44% | -41.95% | -76.88% | -67.82% | 21.37% | -60.91% | -87.41% | -93.92% | $29.30 | $3.14 | 79.45% | 91.72% | 0.76 | 22,600 | 39.51% |
| NCPL | NETCAPITAL INC | $1.41 | -9.62% | 28.18% | 6.82% | 226.39% | 274.01% | -27.32% | -94.56% | -99.79% | -98.99% | $2.66 | $0.21 | 46.99% | 584.47% | 1.11 | 1,827,000 | 60.69% |
| SINT | SINTX TECHNOLOGIES INC | $1.66 | -3.49% | -4.60% | -23.85% | 0.00% | -31.40% | -48.29% | -97.93% | -99.99% | -100.00% | $4.42 | $1.40 | 62.44% | 18.57% | 1.44 | 56,000 | 100.00% |
| TGHL | GROWHUB LTD | $0.44 | 6.07% | -17.86% | -42.65% | -51.44% | 30.45% | -32.77% | N/A | N/A | N/A | $2.48 | $0.27 | 82.38% | 61.85% | 0.86 | 52,000 | 700.00% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $0.71 | 0.56% | -9.86% | -42.96% | -57.31% | -66.21% | -79.33% | -93.31% | N/A | N/A | $4.11 | $0.62 | 82.65% | 15.00% | 1.11 | 77,000 | 5.48% |
| UFG | UNI-FUELS HOLDINGS LTD | $3.40 | 1.19% | 3.06% | -16.03% | -44.26% | -60.47% | -70.18% | N/A | N/A | N/A | $15.60 | $2.06 | 78.21% | 64.97% | 0.40 | 74,600 | -93.39% |
| RKTO | ROCKET ONE INC | $0.44 | -4.33% | -18.45% | -37.75% | -46.10% | -37.66% | -66.52% | -63.77% | -98.48% | N/A | $2.45 | $0.43 | 81.96% | 2.79% | 0.88 | 320,000 | -74.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.