| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFF | FIREFLY NEUROSCIENCE INC | $1.29 | -3.73% | -22.29% | -20.86% | -56.57% | -57.00% | -49.21% | -91.13% | -96.74% | -69.29% | $17.20 | $1.26 | 92.50% | 2.38% | 1.11 | 141,000 | 127.42% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.02 | -1.92% | -12.07% | -4.67% | -12.82% | 11.72% | -60.62% | -96.19% | -96.39% | N/A | $5.95 | $0.65 | 82.86% | 56.92% | 1.03 | 175,000 | -26.78% |
| SAIH | SAIHEAT LTD | $9.01 | -4.96% | -13.20% | 25.68% | 9.66% | 16.18% | -31.32% | -82.28% | N/A | N/A | $15.41 | $3.00 | 41.53% | 200.33% | 0.99 | 18,300 | 325.58% |
| YCBD | CBDMD INC | $1.93 | -14.98% | 205.86% | 220.07% | 168.06% | 130.31% | -39.38% | -98.09% | -99.80% | N/A | $6.54 | $0.47 | 70.48% | 310.64% | 0.81 | 53,144,000 | -64.90% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.22 | -2.65% | -77.23% | -74.60% | -90.48% | -92.39% | -96.12% | -99.77% | -99.95% | N/A | $10.40 | $0.18 | 97.88% | 22.22% | 2.16 | 29,838,000 | -38.84% |
| CASI | CASI PHARMACEUTICALS INC | $0.83 | -1.19% | -11.02% | -31.24% | -53.26% | -38.82% | -70.91% | -51.63% | -97.01% | -91.92% | $3.47 | $0.80 | 76.02% | 3.87% | 0.84 | 11,700 | -45.83% |
| GIGM | GIGAMEDIA LTD | $1.54 | 2.67% | 2.67% | -0.96% | -13.82% | 10.39% | 5.84% | 30.51% | -48.49% | -48.67% | $1.89 | $1.38 | 18.52% | 11.59% | 0.31 | 5,400 | 468.42% |
| USEA | UNITED MARITIME CORP | $1.86 | 1.09% | -0.53% | 16.25% | 5.68% | 20.00% | 1.09% | -53.15% | N/A | N/A | $2.00 | $1.00 | 7.00% | 86.00% | 1.01 | 26,000 | -42.22% |
| BCTX | BRIACELL THERAPEUTICS CORP | $9.01 | 3.21% | -12.61% | 17.17% | -0.77% | -71.12% | -90.25% | -98.90% | N/A | N/A | $98.20 | $6.00 | 90.82% | 50.17% | 1.02 | 14,600 | -42.06% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.12 | -0.47% | -8.23% | 0.00% | 17.13% | 39.02% | 116.99% | -64.43% | N/A | N/A | $4.45 | $0.34 | 52.36% | 523.53% | 0.41 | 39,700 | 20.30% |
| TSE | TRINSEO PLC | $0.47 | -6.00% | -24.80% | -44.71% | -82.06% | -87.53% | -91.31% | -97.88% | -99.01% | -98.22% | $5.99 | $0.47 | 92.15% | 0.00% | 1.70 | 1,161,000 | 40.22% |
| TRIB | TRINITY BIOTECH PLC | $0.94 | 0.97% | -12.24% | 14.09% | -22.40% | 64.16% | 15.93% | -83.34% | -95.67% | -98.46% | $3.44 | $0.48 | 72.70% | 95.63% | 0.65 | 39,000 | -71.53% |
| PMNT | PERFECT MOMENT LTD | $0.48 | 1.49% | -4.40% | 0.21% | -0.62% | 6.22% | -52.20% | N/A | N/A | N/A | $1.46 | $0.22 | 67.26% | 116.29% | 0.63 | 24,600 | 7.89% |
| CODX | CO-DIAGNOSTICS INC | $0.28 | 5.34% | -20.69% | -23.12% | -35.81% | -1.43% | -61.98% | -88.64% | -97.51% | N/A | $1.55 | $0.23 | 82.19% | 21.05% | 1.44 | 1,881,000 | 3.64% |
| GFAI | GUARDFORCE AI CO LTD | $0.77 | 1.32% | -10.63% | 0.66% | -34.62% | -36.25% | -30.45% | -88.40% | N/A | N/A | $3.88 | $0.58 | 80.28% | 31.67% | 1.47 | 150,000 | -58.33% |
| APLM | APOLLOMICS INC | $15.12 | 0.27% | -9.52% | -17.56% | -17.97% | 149.50% | 91.63% | -98.53% | N/A | N/A | $42.12 | $3.66 | 64.10% | 313.23% | 0.11 | 9,000 | -81.25% |
| IRIX | IRIDEX CORP | $0.97 | -2.12% | -0.10% | 4.64% | -24.22% | -0.61% | -40.85% | -56.62% | -40.85% | -89.77% | $1.89 | $0.78 | 48.68% | 24.04% | 0.87 | 64,500 | -53.93% |
| HOTH | HOTH THERAPEUTICS INC | $1.07 | 0.00% | -11.57% | -9.32% | -44.27% | -20.15% | 34.59% | -63.85% | -97.42% | N/A | $3.80 | $0.66 | 71.84% | 63.36% | 0.83 | 118,000 | 34.09% |
| FTRK | FAST TRACK GROUP | $0.77 | 25.04% | -5.49% | 92.54% | 24.04% | -87.06% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 92.01% | 165.07% | 2.64 | 364,000 | 144.30% |
| AQMS | AQUA METALS INC | $5.46 | -2.15% | -22.11% | -26.61% | 31.88% | -27.63% | -71.71% | -95.04% | -98.19% | -99.46% | $39.40 | $3.37 | 86.14% | 62.02% | 1.29 | 106,000 | -49.76% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.79 | 0.00% | -1.65% | -3.76% | -26.64% | -7.73% | 5.29% | 18.54% | 32.59% | -43.17% | $2.88 | $1.52 | 37.85% | 17.76% | 0.48 | 15,500 | -60.05% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.03 | 0.49% | -10.87% | -10.09% | -35.13% | 17.55% | 5.67% | -100.00% | N/A | N/A | $2.35 | $0.61 | 56.38% | 66.94% | 0.97 | 66,000 | -57.96% |
| ANGH | ANGHAMI INC | $2.42 | -4.35% | -3.59% | -14.34% | -22.93% | -51.60% | -69.37% | -86.95% | -97.57% | N/A | $8.40 | $2.41 | 71.19% | 0.41% | 0.19 | 4,100 | -36.92% |
| BNGO | BIONANO GENOMICS INC | $1.59 | 4.61% | -4.22% | 2.58% | -11.17% | -52.11% | -87.38% | -99.84% | -99.51% | N/A | $22.80 | $1.45 | 93.03% | 9.66% | 1.89 | 196,000 | 88.46% |
| KAPA | KAIROS PHARMA LTD | $0.78 | 6.31% | -4.32% | 3.33% | -42.16% | 26.63% | -53.31% | N/A | N/A | N/A | $3.25 | $0.40 | 76.15% | 93.75% | 0.59 | 132,000 | 18.92% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.38 | -2.13% | -27.37% | -35.81% | -47.73% | -8.00% | -62.80% | -85.47% | -84.06% | N/A | $4.98 | $1.30 | 72.29% | 6.15% | 0.49 | 68,000 | 109.23% |
| NXPL | NEXTPLAT CORP | $0.60 | 0.84% | -13.04% | -5.81% | -25.00% | -14.29% | -53.13% | -55.56% | -82.30% | -99.98% | $2.30 | $0.43 | 73.91% | 39.53% | 0.84 | 31,400 | -28.64% |
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | -28.65% | -43.58% | -34.93% | -65.14% | -58.57% | -57.00% | N/A | N/A | N/A | $42.00 | $4.20 | 88.38% | 16.11% | 0.07 | 379,000 | 35.36% |
| MDXH | MDXHEALTH SA | $3.16 | 0.64% | -6.78% | -1.56% | -18.97% | 55.67% | 46.30% | -56.41% | N/A | N/A | $5.33 | $1.35 | 40.71% | 134.07% | 0.55 | 115,000 | -36.81% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.97 | 0.41% | -6.54% | 1.78% | 3.40% | 6.23% | 5.65% | 98.37% | -80.35% | N/A | $1.38 | $0.76 | 29.57% | 27.89% | 0.54 | 50,000 | -24.24% |
| MTEX | MANNATECH INC | $8.20 | -3.76% | -7.24% | -12.21% | -2.38% | -6.82% | -30.98% | -60.71% | -52.71% | -57.49% | $16.49 | $7.50 | 50.27% | 9.33% | 0.26 | 1,800 | -10.00% |
| BLRX | BIOLINERX LTD | $2.96 | -0.67% | -8.36% | -7.79% | -23.51% | -35.23% | -62.09% | -87.96% | -97.19% | -99.63% | $14.70 | $2.30 | 79.86% | 28.70% | 0.90 | 13,000 | -38.10% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.86 | -0.35% | -12.55% | -4.78% | -21.38% | -17.60% | -46.13% | -87.47% | N/A | N/A | $8.70 | $0.77 | 90.15% | 11.30% | 1.34 | 871,000 | 3.69% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.62 | 7.28% | -4.14% | 17.39% | -60.96% | -86.47% | -81.12% | -58.99% | -97.96% | N/A | $13.09 | $1.23 | 87.62% | 31.71% | 1.05 | 196,000 | -1.01% |
| CVKD | CADRENAL THERAPEUTICS INC | $7.37 | -7.18% | -33.00% | -38.22% | -44.75% | -44.96% | -43.13% | N/A | N/A | N/A | $22.90 | $7.17 | 67.82% | 2.82% | 0.75 | 87,000 | -25.00% |
| ZCMD | ZHONGCHAO INC | $0.60 | 5.08% | -2.28% | -0.17% | -47.37% | -50.82% | -70.28% | -95.15% | -96.69% | N/A | $2.28 | $0.50 | 73.68% | 20.00% | 0.18 | 36,000 | 7.78% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.69 | 0.44% | -44.31% | -34.76% | -43.85% | -31.50% | -67.54% | -71.69% | -91.22% | -90.87% | $2.43 | $0.66 | 71.81% | 3.79% | 0.88 | 471,000 | -62.05% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.16 | -0.60% | -11.22% | -0.60% | -31.59% | 14.02% | -3.08% | N/A | N/A | N/A | $3.07 | $0.60 | 62.12% | 93.83% | 0.85 | 59,000 | 6.69% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.75 | -0.13% | -2.85% | -1.19% | -24.34% | -29.34% | -4.95% | 40.26% | -81.13% | -84.40% | $1.50 | $0.63 | 50.07% | 19.46% | 0.51 | 35,500 | 393.06% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.32 | 3.11% | -1.78% | -13.99% | -5.14% | -7.00% | -30.69% | -45.75% | -98.34% | N/A | $9.33 | $3.09 | 64.42% | 7.44% | 1.26 | 12,000 | 34.83% |
| ELSE | ELECTRO SENSORS INC | $4.32 | 0.58% | -5.16% | -7.40% | -11.94% | 1.53% | -14.55% | -6.20% | 4.48% | 18.87% | $5.50 | $3.65 | 21.55% | 18.22% | 0.21 | 1,300 | -77.59% |
| ELWS | EARLYWORKS CO LTD | $4.98 | 0.81% | -14.43% | -16.44% | 96.84% | 154.08% | 68.81% | N/A | N/A | N/A | $10.50 | $1.64 | 52.57% | 203.66% | 1.62 | 17,700 | 180.95% |
| NXL | NEXALIN TECHNOLOGY INC | $0.81 | 0.63% | -18.69% | -24.06% | 1.90% | -28.13% | -72.71% | 0.63% | N/A | N/A | $3.87 | $0.70 | 79.20% | 14.67% | 1.40 | 79,000 | -60.89% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.13 | -4.24% | -7.38% | -25.17% | -91.13% | -76.57% | N/A | N/A | N/A | N/A | $13.50 | $1.00 | 91.63% | 13.00% | 0.75 | 63,000 | -4.55% |
| REE | REE AUTOMOTIVE LTD | $0.67 | -1.32% | -10.53% | -21.06% | -8.08% | 8.58% | -93.25% | -94.16% | -99.78% | N/A | $10.24 | $0.53 | 93.45% | 26.60% | 1.33 | 73,600 | -4.42% |
| CRIS | CURIS INC | $1.15 | -1.71% | -10.85% | -6.50% | -33.14% | -50.00% | -64.29% | -88.73% | -99.26% | -99.62% | $4.50 | $1.02 | 74.44% | 12.75% | 0.88 | 44,300 | -43.21% |
| OSRH | OSR HOLDINGS INC | $0.57 | 5.72% | -11.85% | 14.37% | -20.53% | -64.63% | -94.91% | N/A | N/A | N/A | $12.54 | $0.45 | 95.43% | 26.49% | -0.02 | 360,000 | 63.64% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.13 | 9.71% | -14.39% | -15.04% | -54.44% | -74.20% | -78.02% | N/A | N/A | N/A | $10.58 | $0.97 | 89.32% | 16.49% | 0.46 | 12,000 | -80.77% |
| NINE | NINE ENERGY SERVICE INC | $0.34 | -7.90% | -11.05% | -21.03% | -48.79% | -70.35% | -63.22% | -96.67% | -87.71% | N/A | $1.78 | $0.29 | 81.01% | 16.55% | 1.04 | 4,339,000 | 24.90% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.30 | -0.76% | -8.45% | -12.75% | -46.72% | -19.25% | -9.09% | N/A | N/A | N/A | $6.83 | $1.11 | 80.97% | 17.12% | 0.59 | 20,600 | -86.36% |
| FEBO | FENBO HOLDINGS LTD | $1.32 | 5.60% | 48.31% | 78.38% | 66.25% | 17.86% | 2.33% | N/A | N/A | N/A | $2.31 | $0.61 | 42.86% | 116.39% | 0.10 | 20,200 | -75.66% |
| RBOT | VICARIOUS SURGICAL INC | $2.21 | -7.14% | -18.45% | -25.59% | -62.29% | -71.92% | -82.26% | -96.30% | -99.26% | N/A | $18.97 | $2.21 | 88.35% | 0.00% | 1.48 | 114,000 | 15.15% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.97 | 1.59% | -0.49% | -1.40% | -4.31% | 12.75% | -10.46% | 17.45% | -65.22% | N/A | $14.52 | $9.55 | 10.70% | 35.77% | 0.24 | 300 | -62.50% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $5.75 | 18.31% | 33.41% | 66.18% | 12.30% | -27.62% | -71.70% | N/A | N/A | N/A | $31.76 | $2.80 | 81.90% | 105.36% | 0.31 | 119,000 | 25.26% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.90 | -1.19% | -3.18% | 14.88% | -34.20% | -49.56% | -11.74% | -52.11% | -55.12% | -59.17% | $7.18 | $2.49 | 59.68% | 16.27% | -0.02 | 5,700 | -3.39% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | -1.10% | -0.55% | -12.62% | -12.62% | -5.76% | -6.25% | -33.33% | -74.86% | N/A | $1.20 | $0.80 | 25.00% | 12.50% | 0.41 | 1,700 | 100.00% |
| GRNQ | GREENPRO CAPITAL CORP | $1.71 | 6.56% | -6.32% | 7.23% | 22.66% | -3.13% | 68.81% | 56.42% | -87.08% | N/A | $2.50 | $0.84 | 31.80% | 104.19% | 1.03 | 11,500 | -58.03% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.15 | 3.00% | -8.04% | -6.19% | 8.88% | -23.75% | -65.67% | -86.10% | N/A | N/A | $18.00 | $2.98 | 71.39% | 72.82% | 0.99 | 8,000 | -52.10% |
| LEDS | SEMILEDS CORP | $1.73 | 0.00% | -10.82% | -23.45% | -21.00% | -32.16% | 32.06% | -2.26% | -45.94% | -58.81% | $3.37 | $1.22 | 48.65% | 41.80% | 1.23 | 15,300 | -42.26% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.38 | 1.39% | 3.06% | 12.02% | 6.73% | 50.00% | 27.47% | -94.62% | N/A | N/A | $6.79 | $2.14 | 35.52% | 104.48% | 0.32 | 11,200 | 160.47% |
| TMDE | TMD ENERGY LTD | $0.60 | -6.98% | -15.37% | -10.45% | -30.80% | -68.09% | N/A | N/A | N/A | N/A | $6.27 | $0.60 | 90.43% | 0.00% | -0.49 | 27,300 | 37.19% |
| AIRI | AIR INDUSTRIES GROUP | $2.93 | 3.53% | -3.62% | 0.69% | -6.98% | -15.07% | -31.70% | -40.33% | -74.74% | -96.14% | $4.70 | $2.77 | 37.66% | 5.78% | 0.57 | 47,000 | 138.58% |
| DWTX | DOGWOOD THERAPEUTICS INC | $6.10 | -5.94% | -4.98% | -0.81% | 26.71% | 27.08% | 152.07% | -2.40% | -97.65% | N/A | $29.28 | $1.87 | 79.17% | 226.20% | 0.84 | 23,400 | 64.79% |
| HCTI | HEALTHCARE TRIANGLE INC | $1.92 | -2.29% | -21.95% | -8.57% | -26.44% | -70.90% | -99.10% | -99.70% | N/A | N/A | $435.75 | $1.37 | 99.56% | 40.15% | 1.16 | 249,000 | 76.60% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.74 | -1.33% | 4.96% | -35.09% | -59.89% | -72.28% | N/A | N/A | N/A | N/A | $9.40 | $0.68 | 92.13% | 8.82% | 0.52 | 41,700 | -66.37% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.50 | 0.00% | -9.64% | 5.63% | -26.83% | -38.02% | -80.65% | -99.40% | N/A | N/A | $16.81 | $1.02 | 91.08% | 47.06% | 0.45 | 114,000 | 834.43% |
| MWYN | MARWYNN HOLDINGS INC | $0.81 | -3.45% | -24.11% | 4.77% | -33.44% | -51.95% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 92.75% | 14.21% | 0.20 | 97,000 | 67.24% |
| VSEE | VSEE HEALTH INC | $0.44 | -2.22% | -18.37% | -30.05% | -33.43% | -60.00% | -68.12% | -95.83% | N/A | N/A | $2.52 | $0.44 | 82.54% | 0.00% | 0.33 | 1,167,000 | 27.12% |
| COCP | COCRYSTAL PHARMA INC | $1.00 | 3.09% | -5.66% | -1.96% | -21.26% | -35.48% | -52.61% | -52.58% | -94.59% | N/A | $3.26 | $0.90 | 69.33% | 11.11% | 0.68 | 56,000 | 71.78% |
| RMSG | REAL MESSENGER CORP | $1.55 | -5.49% | -22.50% | -20.92% | -46.09% | -27.23% | -1.90% | -84.97% | N/A | N/A | $5.46 | $1.41 | 71.61% | 9.93% | 0.21 | 44,300 | 238.17% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.10 | -0.47% | 0.48% | -0.94% | -15.66% | -14.63% | -34.17% | -23.64% | 2.94% | 32.08% | $3.39 | $2.01 | 38.05% | 4.48% | 0.44 | 12,600 | 0.80% |
| AIXC | AIXCRYPTO HOLDINGS INC | $2.66 | -6.67% | 5.14% | -17.13% | -6.34% | -28.86% | -31.79% | -95.91% | -99.84% | -100.00% | $8.81 | $1.61 | 69.81% | 65.22% | 0.67 | 49,500 | -83.28% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.41 | -9.40% | -37.73% | -29.33% | -76.83% | -95.42% | -90.51% | -99.85% | -99.96% | N/A | $122.88 | $1.81 | 98.04% | 33.15% | 0.92 | 918,000 | 87.73% |
| PULM | PULMATRIX INC | $3.72 | -8.15% | -6.06% | -17.33% | -24.08% | -52.76% | -39.71% | 9.09% | -84.10% | -99.61% | $10.40 | $3.71 | 64.23% | 0.27% | 0.57 | 17,100 | 210.91% |
| BCDA | BIOCARDIA INC | $1.28 | 0.79% | -12.93% | -0.78% | 9.40% | -39.62% | -36.00% | -94.90% | -97.60% | -99.01% | $3.20 | $1.00 | 60.00% | 28.00% | 0.86 | 106,000 | 13.98% |
| SINT | SINTX TECHNOLOGIES INC | $3.52 | 0.57% | -9.97% | 6.67% | -16.59% | 6.67% | -9.51% | -99.77% | -99.99% | -100.00% | $7.36 | $1.71 | 52.17% | 105.85% | 1.48 | 30,400 | 284.81% |
| IZM | ICZOOM GROUP INC | $1.13 | 6.60% | 14.14% | 17.10% | -53.50% | -53.11% | -46.70% | N/A | N/A | N/A | $2.74 | $0.87 | 58.76% | 29.29% | -0.14 | 58,000 | 67.15% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.27 | -0.78% | -4.51% | -0.78% | -21.60% | -26.59% | -47.74% | -40.93% | -43.30% | -73.04% | $2.65 | $1.17 | 52.08% | 8.55% | 0.70 | 76,400 | 79.76% |
| FBLG | FIBROBIOLOGICS INC | $0.26 | -5.43% | -25.00% | -20.91% | -51.21% | -63.65% | -87.01% | N/A | N/A | N/A | $2.51 | $0.24 | 89.60% | 11.06% | 0.40 | 1,320,000 | -40.97% |
| NXGL | NEXGEL INC | $1.64 | -13.23% | -10.87% | -7.87% | -36.68% | -31.95% | -61.23% | 3.80% | N/A | N/A | $4.95 | $1.45 | 66.87% | 13.10% | 0.82 | 152,000 | 56.70% |
| TPST | TEMPEST THERAPEUTICS INC | $2.98 | 1.71% | -5.70% | -67.75% | -70.23% | -56.81% | -67.19% | -82.63% | -99.31% | -99.99% | $13.65 | $2.87 | 78.17% | 3.83% | 2.68 | 50,000 | -39.76% |
| SYBX | SYNLOGIC INC | $1.13 | 1.80% | 2.73% | -31.52% | -32.34% | -6.92% | -17.52% | -88.76% | -96.61% | -99.85% | $1.96 | $0.90 | 42.35% | 25.84% | 0.82 | 80,600 | 66.87% |
| LSH | LAKESIDE HOLDING LTD | $0.76 | 3.27% | 5.58% | -23.54% | -33.60% | -21.96% | -70.31% | N/A | N/A | N/A | $3.40 | $0.67 | 77.74% | 12.99% | 0.53 | 14,400 | 860.00% |
| CABR | CARING BRANDS INC | $0.89 | 11.25% | -21.24% | 14.25% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 72.19% | 25.18% | 8.35 | 127,000 | -20.13% |
| BTCT | BTC DIGITAL LTD | $1.74 | 1.75% | -4.40% | -1.69% | -40.21% | -42.95% | -64.49% | -56.63% | -99.86% | N/A | $9.90 | $1.57 | 82.42% | 10.83% | 1.53 | 41,200 | -10.43% |
| ABP | ABPRO HOLDINGS INC | $4.79 | 0.21% | -19.22% | -21.99% | -20.17% | -26.86% | -85.48% | -98.43% | N/A | N/A | $153.90 | $4.54 | 96.89% | 5.41% | 0.44 | 12,700 | 6.72% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.34 | 0.88% | -12.31% | -16.59% | -66.14% | -87.09% | -51.14% | -64.96% | -76.58% | N/A | $3.79 | $0.34 | 90.98% | 0.88% | 0.76 | 736,000 | 76.92% |
| ZSPC | ZSPACE INC | $0.44 | 2.78% | -26.78% | -42.99% | -72.82% | -88.09% | -94.94% | N/A | N/A | N/A | $26.79 | $0.36 | 98.35% | 22.04% | 1.72 | 881,000 | 50.86% |
| IQST | IQSTEL INC | $2.99 | -2.92% | -26.54% | -30.63% | -49.58% | -69.49% | N/A | N/A | N/A | N/A | $14.70 | $2.95 | 79.66% | 1.36% | 1.25 | 101,000 | -6.48% |
| IPW | IPOWER INC | $12.15 | 10.45% | 20.18% | 25.97% | -26.36% | -42.96% | -49.51% | -8.02% | N/A | N/A | $34.65 | $8.43 | 64.94% | 44.18% | 0.94 | 74,500 | -23.98% |
| RYDE | RYDE GROUP LTD | $0.37 | 10.06% | -20.68% | -29.81% | -1.59% | -17.33% | 9.73% | N/A | N/A | N/A | $0.86 | $0.16 | 56.74% | 132.50% | 0.56 | 63,000 | -9.35% |
| CENN | CENNTRO INC | $0.14 | -5.26% | -12.73% | -2.04% | -75.17% | -84.16% | -85.88% | -95.30% | -99.48% | -99.99% | $1.33 | $0.13 | 89.17% | 7.46% | 1.05 | 2,455,000 | 190.88% |
| EKSO | EKSO BIONICS HOLDINGS INC | $4.82 | 1.90% | 2.99% | 15.45% | 12.62% | 34.26% | -49.08% | -75.84% | -94.11% | -99.76% | $14.97 | $2.73 | 67.81% | 76.56% | 0.81 | 91,000 | 475.95% |
| SNES | SENESTECH INC | $2.42 | 8.04% | -12.64% | -12.32% | -48.40% | -43.06% | -23.42% | -99.29% | -99.93% | N/A | $6.24 | $1.30 | 61.22% | 86.15% | 0.90 | 56,400 | -52.61% |
| EFOI | ENERGY FOCUS INC | $2.20 | 3.77% | -9.47% | -4.35% | -26.67% | 27.17% | 74.60% | -11.86% | -92.79% | -99.57% | $3.56 | $1.19 | 38.20% | 84.87% | 0.74 | 11,200 | -76.17% |
| GLBZ | GLEN BURNIE BANCORP | $4.32 | -2.26% | -0.69% | -3.79% | -6.19% | -12.02% | -26.03% | -49.47% | -55.92% | -64.12% | $6.25 | $3.76 | 30.88% | 14.89% | 0.13 | 28,500 | 383.05% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.05 | -0.38% | -5.84% | 43.41% | 19.72% | -3.33% | -17.30% | -53.48% | -44.73% | -44.02% | $16.82 | $8.15 | 22.41% | 60.12% | 0.35 | 2,400 | -95.29% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.70 | 3.70% | -13.69% | -36.94% | -54.25% | -52.38% | -86.59% | N/A | N/A | N/A | $51.80 | $0.60 | 98.65% | 16.47% | -0.65 | 49,500 | -61.02% |
| BANL | CBL INTERNATIONAL LTD | $0.45 | -2.38% | 2.49% | -0.66% | -38.92% | -46.25% | -49.21% | N/A | N/A | N/A | $1.30 | $0.40 | 65.23% | 13.00% | 0.76 | 8,800 | -92.35% |
| SNGX | SOLIGENIX INC | $1.23 | 0.00% | -24.54% | -10.22% | -55.43% | -31.09% | -61.08% | -99.22% | -99.81% | -99.95% | $6.23 | $1.09 | 80.26% | 12.84% | 0.48 | 1,314,000 | -9.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.