| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTN | PALATIN TECHNOLOGIES INC | $11.72 | 12,900 | 316.13% | 13.17 | 13.76 | 17.08 | 18.35 | 15.61 | 27.73 | 17.83 | 19.47 | 17.14 | 12.78 | -1.30 | -1.25 | -0.05 | 1.13 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.03 | 453,000 | -5.63% | 1.04 | 0.95 | 0.80 | 0.79 | 0.89 | 56.72 | 52.66 | 51.79 | 15.21 | 17.26 | 0.08 | 0.07 | 0.00 | 0.12 | ||
| CTRM | CASTOR MARITIME INC | $2.15 | 41,000 | -25.45% | 2.15 | 2.09 | 2.00 | 2.05 | 2.07 | 53.79 | 42.33 | 48.34 | 24.64 | 38.55 | 0.05 | 0.05 | -0.00 | 1.07 | ||
| DGNX | DIGINEX LTD | $0.90 | 280,000 | -71.63% | 0.96 | 1.09 | 2.02 | 3.72 | 48.26 | 30.04 | 5.38 | 6.99 | 49.26 | 48.29 | -0.28 | -0.34 | 0.06 | 0.96 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $0.98 | 511,000 | 7.58% | 1.40 | 1.71 | 2.38 | 2.14 | 1.72 | 30.55 | 2.71 | 2.89 | 11.87 | 10.10 | -0.34 | -0.28 | -0.06 | -0.48 | ||
| RKTO | ROCKET ONE INC | $1.08 | 1,887,000 | 41.77% | 1.25 | 1.34 | 0.95 | 0.93 | 1.13 | 47.47 | 12.85 | 15.66 | 5.44 | 4.08 | 0.06 | 0.13 | -0.08 | 0.87 | ||
| SGRP | SPAR GROUP INC | $0.82 | 66,000 | -4.35% | 0.80 | 0.76 | 0.68 | 0.72 | 0.85 | 64.82 | 59.52 | 63.94 | 45.31 | 59.07 | 0.04 | 0.03 | 0.00 | 0.39 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.17 | 159,000 | 703.03% | 3.04 | 3.02 | 2.99 | 3.08 | 3.90 | 60.16 | 60.31 | 54.68 | 45.54 | 34.78 | 0.02 | 0.02 | 0.00 | 1.61 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.79 | 34,000 | 163.57% | 4.08 | 4.33 | 4.79 | 5.04 | 6.27 | 34.32 | 26.85 | 33.48 | 26.73 | 38.13 | -0.22 | -0.20 | -0.02 | 1.11 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $4.96 | 20,800 | -32.90% | 5.25 | 5.64 | 6.60 | 6.54 | 7.46 | 28.96 | 5.86 | 4.77 | 14.22 | 8.42 | -0.44 | -0.40 | -0.04 | 0.26 | ||
| OBAI | OUR BOND INC | $0.83 | 19,775,000 | -85.24% | 0.67 | 0.58 | 0.62 | N/A | N/A | 49.43 | 55.29 | 57.39 | 86.06 | 92.78 | 0.04 | -0.03 | 0.07 | 2.92 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 82,600 | -3.95% | 0.68 | 0.69 | 0.68 | 0.68 | 0.76 | 47.14 | 25.14 | 26.02 | 18.45 | 19.60 | -0.00 | 0.00 | -0.00 | 0.72 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.25 | 186,000 | 244.44% | 0.26 | 0.29 | 0.38 | 0.47 | 0.66 | 37.77 | 14.89 | 14.38 | 43.36 | 36.85 | -0.04 | -0.04 | 0.00 | 0.24 | ||
| CRMT | AMERICAS CARMART INC | $2.40 | 764,000 | -5.33% | 3.60 | 6.98 | 10.17 | 14.37 | 20.44 | 24.69 | 8.26 | 7.99 | 16.09 | 10.49 | -2.62 | -2.21 | -0.41 | 1.37 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.07 | 2,100 | -76.67% | 1.03 | 1.01 | 1.01 | 0.98 | 0.98 | 58.86 | 53.57 | 57.67 | 70.66 | 76.14 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| SDST | STARDUST POWER INC | $1.87 | 79,000 | -17.71% | 1.86 | 2.09 | 2.36 | 2.80 | 3.27 | 39.85 | 19.72 | 18.47 | 38.60 | 33.68 | -0.16 | -0.15 | -0.01 | 0.45 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.61 | 23,400 | -56.67% | 2.93 | 3.05 | 3.16 | 3.84 | N/A | 45.33 | 9.69 | 11.25 | 16.80 | 24.43 | -0.10 | 0.01 | -0.11 | 0.92 | ||
| EFOI | ENERGY FOCUS INC | $3.13 | 36,800 | -26.84% | 3.21 | 3.53 | 3.67 | 2.79 | 2.65 | 42.81 | 12.29 | 6.97 | 17.97 | 10.09 | -0.19 | -0.10 | -0.09 | 0.88 | ||
| IRIX | IRIDEX CORP | $1.13 | 63,600 | 78.65% | 1.14 | 1.11 | 1.07 | 1.20 | 1.16 | 53.91 | 77.93 | 83.34 | 50.89 | 66.19 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| MYND | MYNDAI INC | $0.42 | 24,700 | -1.20% | 0.41 | 0.40 | 0.36 | 0.39 | 0.52 | 54.04 | 33.00 | 33.25 | 23.03 | 27.21 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| INUV | INUVO INC | $1.32 | 155,000 | 55.00% | 1.40 | 1.49 | 1.71 | 1.97 | 2.51 | 33.51 | 3.81 | 9.11 | 6.84 | 15.17 | -0.11 | -0.11 | -0.00 | 1.19 | ||
| MNDO | MIND CTI LTD | $0.96 | 63,000 | 137.74% | 0.95 | 0.95 | 0.99 | 1.09 | 1.12 | 48.92 | 42.12 | 42.32 | 55.60 | 54.80 | -0.01 | -0.02 | 0.00 | 0.26 | ||
| LFWD | LIFEWARD LTD | $6.91 | 2,600 | 13.04% | 6.94 | 7.16 | 7.00 | 6.78 | 7.26 | 47.16 | 41.14 | 40.31 | 15.99 | 14.56 | -0.02 | 0.03 | -0.04 | 0.95 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.48 | 6,400 | -29.67% | 2.39 | 2.46 | 2.33 | 2.45 | 4.63 | 51.98 | 13.01 | 13.27 | 16.05 | 14.15 | 0.02 | 0.04 | -0.02 | 1.14 | ||
| LPCN | LIPOCINE INC | $2.33 | 122,000 | -23.27% | 2.18 | 2.22 | 2.29 | 5.13 | 4.68 | 49.12 | 71.04 | 76.07 | 99.16 | 99.72 | -0.09 | -0.15 | 0.07 | 0.82 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.11 | 24,700 | 34.97% | 5.04 | 5.08 | 4.88 | 4.87 | 6.25 | 52.39 | 35.04 | 33.71 | 33.89 | 35.52 | 0.03 | 0.07 | -0.04 | 0.35 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.35 | 36,400 | 6.12% | 2.31 | 2.33 | 2.35 | 2.49 | 2.68 | 51.85 | 21.69 | 15.95 | 39.76 | 27.27 | -0.01 | -0.01 | -0.00 | 0.09 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.58 | 164,000 | -36.92% | 0.63 | 0.75 | 0.76 | 0.81 | 0.90 | 34.61 | 11.82 | 10.24 | 0.33 | 0.33 | -0.05 | -0.04 | -0.02 | 0.56 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.70 | 10,900 | 541.18% | 11.38 | 11.32 | 11.31 | 11.44 | 12.28 | 55.07 | 36.38 | 25.10 | 36.77 | 21.81 | 0.01 | 0.01 | -0.00 | 0.12 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.99 | 6,800 | 240.00% | 3.73 | 3.78 | 3.88 | 4.00 | 4.12 | 55.39 | 53.63 | 42.73 | 71.82 | 68.87 | -0.04 | -0.06 | 0.02 | 0.69 | ||
| JVA | COFFEE HOLDING CO INC | $3.33 | 61,500 | -71.13% | 3.90 | 4.14 | 4.36 | 3.95 | 4.00 | 23.52 | 9.98 | 9.92 | 6.11 | 5.26 | -0.24 | -0.12 | -0.12 | 0.87 | ||
| YHC | LQR HOUSE INC | $0.89 | 375,000 | 66.67% | 0.82 | 0.84 | 0.88 | 0.89 | 0.89 | 53.38 | 48.41 | 43.20 | 78.31 | 60.84 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.99 | 101,000 | -40.24% | 4.05 | 2.97 | 2.55 | 3.05 | 8.32 | 55.01 | 16.11 | 17.77 | 45.14 | 49.14 | 0.70 | 0.48 | 0.22 | 0.32 | ||
| NEON | NEONODE INC | $1.12 | 144,000 | -33.02% | 1.22 | 1.48 | 1.57 | 1.61 | 2.31 | 33.17 | 3.03 | 4.29 | 4.29 | 3.93 | -0.15 | -0.10 | -0.05 | 1.16 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.55 | 2,600 | -88.70% | 1.63 | 1.64 | 1.70 | 1.74 | 1.99 | 37.67 | 14.57 | 21.94 | 16.05 | 25.38 | -0.03 | -0.02 | -0.01 | 0.47 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.45 | 579,000 | -66.45% | 1.61 | 1.88 | 1.91 | 1.84 | 1.69 | 32.45 | 7.10 | 3.91 | 6.63 | 2.21 | -0.15 | -0.09 | -0.06 | 0.69 | ||
| PDC | PERPETUALSCOM LTD | $6.20 | 66,000 | -5.71% | 5.57 | 5.81 | 6.54 | 5.71 | 5.10 | 51.81 | 77.59 | 71.02 | 95.86 | 96.63 | -0.19 | -0.30 | 0.11 | 1.58 | ||
| AURE | AURELION INC | $2.37 | 3,500 | -94.53% | 2.45 | 2.47 | 2.43 | 2.33 | 3.61 | 45.54 | 18.82 | 25.26 | 5.08 | 13.86 | 0.00 | 0.02 | -0.02 | 0.67 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 3,000 | 3.45% | 1.24 | 1.28 | 1.35 | 1.38 | 2.01 | 49.69 | 63.04 | 64.61 | 70.45 | 73.51 | -0.01 | -0.02 | 0.01 | 0.36 | ||
| GTBP | GT BIOPHARMA INC | $0.51 | 1,978,000 | 94.30% | 0.45 | 0.44 | 0.40 | 0.44 | 0.58 | 62.28 | 75.39 | 70.35 | 60.71 | 52.80 | 0.02 | 0.02 | 0.00 | 1.05 | ||
| ZTG | ZENTA GROUP CO LTD | $1.59 | 251,000 | 487.82% | 1.91 | 2.36 | 2.32 | 2.11 | N/A | 33.74 | 3.27 | 3.61 | 4.40 | 2.28 | -0.26 | -0.13 | -0.13 | 1.52 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.86 | 100,000 | -10.71% | 0.91 | 0.98 | 1.09 | 1.20 | 1.92 | 34.75 | 10.15 | 10.32 | 21.16 | 18.95 | -0.07 | -0.06 | -0.01 | 1.49 | ||
| CYN | CYNGN INC | $1.27 | 780,000 | 340.68% | 1.27 | 1.35 | 1.50 | 1.62 | 2.89 | 39.68 | 12.55 | 11.62 | 26.49 | 21.49 | -0.08 | -0.08 | -0.00 | 0.73 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.36 | 70,000 | 25.90% | 1.56 | 1.45 | 1.39 | 1.50 | 8.43 | 47.08 | 19.05 | 20.91 | 44.85 | 50.87 | 0.06 | 0.06 | -0.00 | -0.34 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.23 | 51,000 | -12.82% | 1.26 | 1.42 | 1.73 | 1.97 | 4.48 | 28.75 | 3.70 | 3.76 | 5.56 | 6.18 | -0.16 | -0.16 | 0.00 | 2.68 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.40 | 84,500 | -47.19% | 1.34 | 1.39 | 1.41 | 1.24 | 1.54 | 49.86 | 30.68 | 26.55 | 85.56 | 59.37 | -0.03 | -0.03 | -0.00 | 0.28 | ||
| FABC | FABRICAI INC | $3.70 | 437,000 | 27.41% | 3.67 | 4.56 | 3.79 | 3.12 | 3.59 | 45.79 | 6.47 | 5.72 | 10.85 | 8.42 | -0.18 | 0.02 | -0.20 | 1.37 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.05 | 1,241,000 | 738.51% | 1.92 | 2.12 | 2.23 | 2.51 | 3.16 | 47.70 | 24.71 | 20.92 | 36.92 | 29.44 | -0.09 | -0.08 | -0.01 | 1.14 | ||
| PASG | PASSAGE BIO INC | $5.59 | 73,000 | 256.10% | 5.51 | 5.59 | 6.18 | 7.43 | 8.41 | 49.16 | 48.12 | 51.01 | 48.29 | 50.95 | -0.09 | -0.11 | 0.03 | 1.71 | ||
| CHAI | CORE AI HOLDINGS INC | $0.90 | 706,000 | -21.90% | 1.19 | 1.12 | 1.12 | 1.32 | 3.07 | 43.21 | 5.94 | 9.23 | 33.68 | 39.95 | -0.01 | 0.01 | -0.02 | 0.86 | ||
| CXAI | CXAPP INC | $0.26 | 37,530,000 | 595.90% | 0.22 | 0.21 | 0.18 | 0.20 | 0.38 | 60.21 | 43.19 | 36.32 | 59.94 | 45.87 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.31 | 4,600 | 53.33% | 1.29 | 1.29 | 1.29 | 1.32 | 1.40 | 53.05 | 85.71 | 80.16 | 90.86 | 86.13 | 0.00 | -0.00 | 0.01 | 0.22 | ||
| HHS | HARTE HANKS INC | $2.40 | 6,900 | 305.88% | 2.48 | 2.53 | 2.67 | 2.70 | 3.01 | 37.46 | 10.00 | 9.86 | 39.78 | 44.13 | -0.06 | -0.06 | -0.01 | 0.63 | ||
| AUID | AUTHID INC | $1.10 | 169,000 | 172.58% | 1.17 | 1.20 | 1.19 | 1.35 | 1.70 | 42.90 | 7.41 | 14.81 | 2.43 | 10.23 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| AEON | AEON BIOPHARMA INC | $0.67 | 60,000 | 140.00% | 0.70 | 0.73 | 0.85 | 0.97 | 0.95 | 33.35 | 23.82 | 12.90 | 21.79 | 22.98 | -0.05 | -0.05 | 0.00 | 0.19 | ||
| GGRP | GLIMPSE GROUP INC | $0.83 | 373,000 | -21.80% | 0.81 | 0.80 | 0.67 | 0.67 | 0.98 | 57.33 | 57.06 | 52.17 | 36.57 | 25.60 | 0.04 | 0.05 | -0.00 | 1.20 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.99 | 25,957,000 | 134,392.23% | 1.03 | 1.03 | 1.36 | 1.70 | 1.88 | 41.47 | 56.06 | 57.83 | 65.62 | 66.99 | -0.09 | -0.11 | 0.03 | 0.53 | ||
| AUST | AUSTIN GOLD CORP | $1.27 | 92,000 | -6.12% | 1.27 | 1.30 | 1.35 | 1.54 | 1.69 | 45.03 | 30.43 | 34.78 | 46.34 | 52.87 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.01 | 194,000 | -72.17% | 3.14 | 4.07 | 4.88 | 5.04 | 8.56 | 15.11 | 1.62 | 1.43 | 0.72 | 0.24 | -0.81 | -0.54 | -0.27 | 1.23 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.75 | 2,370,000 | 109.36% | 0.91 | 0.74 | 1.18 | 2.61 | 5.92 | 43.32 | 32.83 | 39.21 | 38.91 | 52.23 | -0.10 | -0.12 | 0.03 | 0.39 | ||
| LNAI | LUNAI BIOWORKS INC | $3.78 | 1,043,000 | -96.03% | 2.75 | 2.73 | 2.62 | 3.30 | 6.53 | 66.69 | 57.02 | 50.12 | 85.93 | 69.51 | 0.19 | 0.05 | 0.14 | 1.17 | ||
| TMDE | TMD ENERGY LTD | $0.73 | 105,000 | -31.37% | 0.80 | 0.79 | 1.01 | 1.17 | 0.96 | 43.27 | 7.79 | 10.10 | 34.87 | 36.99 | -0.06 | -0.07 | 0.01 | -1.63 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.18 | 43,400 | -4.82% | 1.14 | 1.10 | 1.17 | 1.30 | 6.60 | 52.36 | 54.11 | 57.17 | 73.40 | 79.31 | 0.01 | -0.02 | 0.02 | 0.50 | ||
| LSH | LAKESIDE HOLDING LTD | $0.50 | 36,000 | 50.63% | 0.56 | 0.59 | 0.64 | 0.69 | 0.88 | 35.92 | 8.54 | 12.20 | 0.00 | 2.45 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.35 | 1,576,000 | -21.86% | 0.37 | 0.41 | 0.61 | 0.67 | 0.94 | 30.99 | 5.22 | 10.16 | 39.48 | 50.84 | -0.07 | -0.07 | 0.01 | 1.50 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.18 | 31,000 | -33.33% | 1.20 | 1.24 | 1.53 | 2.01 | 2.42 | 31.02 | 52.82 | 48.96 | 61.01 | 64.40 | -0.10 | -0.11 | 0.02 | 0.27 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.51 | 3,400 | -76.06% | 1.54 | 1.49 | 1.49 | 1.47 | 1.61 | 50.41 | 40.91 | 44.28 | 29.58 | 36.88 | 0.02 | 0.02 | 0.00 | 0.53 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.61 | 92,000 | 957.47% | 0.63 | 0.63 | 0.62 | 0.62 | 0.77 | 45.15 | 46.27 | 51.44 | 29.64 | 41.94 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.21 | 34,600 | 1,135.71% | 1.27 | 1.35 | 1.32 | 1.41 | 1.65 | 37.93 | 25.40 | 23.67 | 0.00 | 0.32 | -0.04 | -0.02 | -0.02 | 0.03 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.06 | 185,000 | 603.42% | 2.13 | 2.22 | 2.11 | 2.41 | 3.83 | 47.08 | 45.11 | 50.74 | 49.24 | 56.83 | 0.01 | 0.01 | -0.00 | 0.15 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.67 | 247,000 | 2,584.78% | 2.52 | 2.54 | 2.63 | 2.80 | 3.04 | 60.31 | 46.45 | 30.73 | 81.30 | 63.69 | -0.03 | -0.04 | 0.02 | 0.41 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.50 | 196,000 | -20.33% | 0.56 | 0.62 | 0.70 | 0.75 | 0.81 | 23.45 | 5.57 | 9.57 | 0.00 | 7.61 | -0.06 | -0.05 | -0.01 | 0.41 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.54 | 12,800 | -93.23% | 2.19 | 2.13 | 2.23 | 2.34 | 3.17 | 60.34 | 57.54 | 49.11 | 78.29 | 66.45 | 0.02 | -0.02 | 0.04 | 1.57 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $13.98 | 38,600 | -10.23% | 11.60 | 8.21 | 4.10 | 2.28 | 1.14 | 67.83 | 75.78 | 77.38 | 79.20 | 85.16 | 3.08 | 2.49 | 0.58 | -114.82 | ||
| VEEA | VEEA INC | $0.33 | 319,000 | 95.71% | 0.39 | 0.49 | 0.54 | 0.54 | 0.58 | 31.70 | 6.46 | 6.44 | 0.00 | 0.21 | -0.06 | -0.04 | -0.02 | 0.36 | ||
| MSGM | MOTORSPORT GAMES INC | $3.96 | 39,400 | 37.76% | 4.10 | 4.19 | 4.30 | 4.11 | 3.49 | 42.84 | 24.64 | 24.20 | 15.41 | 16.25 | -0.13 | -0.08 | -0.04 | 1.50 | ||
| BLRX | BIOLINERX LTD | $3.16 | 7,900 | -35.77% | 3.23 | 3.28 | 2.92 | 2.82 | 3.13 | 50.21 | 10.39 | 15.50 | 9.27 | 5.08 | 0.05 | 0.11 | -0.05 | 0.86 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.76 | 133,000 | 60.24% | 0.81 | 0.87 | 0.75 | 0.71 | 0.78 | 44.80 | 10.92 | 7.99 | 6.54 | 2.25 | -0.01 | 0.02 | -0.04 | 0.43 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.09 | 51,600 | 56.36% | 1.26 | 1.34 | 1.59 | 1.59 | 1.81 | 38.51 | 21.79 | 31.35 | 24.97 | 33.28 | -0.10 | -0.10 | -0.00 | 0.71 | ||
| CRIS | CURIS INC | $0.42 | 899,000 | -77.69% | 0.43 | 0.47 | 0.53 | 0.71 | 1.03 | 37.34 | 12.44 | 7.03 | 28.01 | 12.37 | -0.04 | -0.03 | -0.00 | 1.05 | ||
| MFI | MF INTERNATIONAL LTD | $9.88 | 68,000 | -42.86% | 7.78 | 8.69 | 10.11 | 11.32 | 18.54 | 56.13 | 45.83 | 22.80 | 61.85 | 31.65 | -0.67 | -0.73 | 0.06 | 1.50 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.65 | 6,600 | -36.54% | 4.64 | 4.69 | 5.46 | 6.72 | 9.40 | 44.30 | 45.40 | 40.95 | 77.95 | 71.28 | -0.28 | -0.34 | 0.05 | 1.83 | ||
| RCON | RECON TECHNOLOGY LTD | $0.53 | 40,000 | 70.21% | 0.55 | 0.58 | 0.74 | 0.95 | 1.29 | 34.94 | 6.56 | 4.68 | 26.92 | 29.76 | -0.06 | -0.06 | 0.00 | 0.75 | ||
| MXC | MEXCO ENERGY CORP | $7.91 | 15,900 | 261.36% | 8.45 | 8.68 | 9.07 | 10.06 | 9.74 | 35.13 | 17.31 | 11.09 | 30.60 | 19.12 | -0.32 | -0.25 | -0.07 | -0.06 | ||
| SOS | SOS LTD | $1.00 | 8,700 | -56.93% | 0.99 | 1.03 | 1.09 | 1.18 | 1.41 | 42.82 | 27.76 | 23.49 | 70.70 | 64.26 | -0.03 | -0.03 | -0.00 | 1.78 | ||
| LGPS | LOGPROSTYLE INC | $0.68 | 18,500 | -19.57% | 0.71 | 0.68 | 0.71 | 0.74 | 0.89 | 49.11 | 36.44 | 32.97 | 49.35 | 42.79 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| LEDS | SEMILEDS CORP | $1.95 | 7,600 | -57.06% | 1.87 | 2.02 | 1.84 | 1.65 | 1.90 | 50.32 | 38.51 | 37.81 | 32.69 | 22.74 | -0.02 | 0.01 | -0.03 | 1.23 | ||
| REED | REED's INC | $1.35 | 52,000 | 87.73% | 1.60 | 1.68 | 2.67 | 2.82 | 4.06 | 26.75 | 5.30 | 10.24 | 2.85 | 25.63 | -0.29 | -0.32 | 0.03 | 0.32 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.34 | 108,000 | -30.32% | 1.41 | 1.43 | 1.60 | 1.57 | 1.66 | 40.69 | 21.87 | 25.11 | 60.89 | 63.87 | -0.06 | -0.06 | 0.00 | 0.73 | ||
| NCEL | NEWCELX LTD | $3.31 | 15,300 | -3.77% | 3.19 | 3.25 | 3.28 | 2.95 | 6.25 | 52.33 | 57.84 | 51.31 | 58.77 | 52.87 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.74 | 32,600 | -54.08% | 1.80 | 1.89 | 1.84 | 1.77 | 1.84 | 38.45 | 14.76 | 17.15 | 0.00 | 2.77 | -0.03 | -0.00 | -0.02 | 0.51 | ||
| NXPL | NEXTPLAT CORP | $5.79 | 110,000 | 240.56% | 6.11 | 6.55 | 6.28 | 5.77 | 6.47 | 43.72 | 7.49 | 7.59 | 3.26 | 4.53 | -0.11 | 0.02 | -0.14 | 0.81 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.82 | 69,600 | -14.07% | 2.14 | 2.41 | 2.74 | 2.98 | 3.39 | 21.92 | 1.22 | 2.78 | 3.58 | 6.59 | -0.25 | -0.19 | -0.06 | 0.44 | ||
| AIMD | AINOS INC | $1.83 | 65,000 | 50.12% | 1.93 | 2.12 | 1.88 | 1.74 | 2.27 | 46.11 | 12.10 | 11.22 | 17.64 | 12.45 | 0.00 | 0.05 | -0.05 | 0.58 | ||
| SWVL | SWVL HOLDINGS CORP | $1.56 | 8,100 | -35.20% | 1.45 | 1.51 | 1.62 | 1.60 | 2.21 | 51.30 | 32.20 | 28.07 | 76.01 | 68.03 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| MOGU | MOGU INC | $2.11 | 3,400 | -63.44% | 2.06 | 2.07 | 2.22 | 2.28 | 2.56 | 49.75 | 53.85 | 45.65 | 89.26 | 75.70 | -0.03 | -0.05 | 0.02 | 0.49 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.38 | 1,003,000 | 168.90% | 0.37 | 0.38 | 0.39 | 0.40 | 0.56 | 49.61 | 63.99 | 59.01 | 77.92 | 62.09 | -0.00 | -0.01 | 0.00 | 1.08 | ||
| PETZ | TDH HOLDINGS INC | $1.50 | 6,800 | -44.26% | 1.45 | 1.30 | 1.13 | 1.14 | 1.10 | 65.84 | 56.85 | 58.44 | 24.37 | 28.51 | 0.12 | 0.10 | 0.02 | 0.97 | ||
| GIGM | GIGAMEDIA LTD | $1.40 | 1,200 | 200.00% | 1.41 | 1.44 | 1.43 | 1.48 | 1.53 | 46.72 | 44.70 | 32.96 | 57.53 | 45.09 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.44 | 790,000 | 24.02% | 0.46 | 0.42 | 0.43 | 0.47 | N/A | 49.99 | 21.58 | 22.50 | 38.42 | 40.11 | 0.01 | 0.01 | 0.01 | -2.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.