| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.36 | 6,000 | -36.84% | 5.91 | 6.05 | 7.20 | 9.01 | 9.77 | 49.08 | 68.44 | 55.77 | 90.23 | 78.44 | -0.31 | -0.43 | 0.13 | 1.87 | ||
| REBN | REBORN COFFEE INC | $2.44 | 43,500 | 20.83% | 2.45 | 2.54 | 2.17 | 1.92 | 2.13 | 51.63 | 29.56 | 26.35 | 14.46 | 12.80 | 0.08 | 0.11 | -0.03 | 1.06 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.22 | 955,000 | 28.36% | 1.30 | 1.35 | 1.17 | 12.35 | 15.57 | 41.47 | 40.65 | 38.02 | 70.75 | 60.31 | -0.17 | -0.25 | 0.08 | 0.83 | ||
| BNKK | BONK INC | $2.53 | 119,000 | 4.39% | 2.74 | 2.70 | 2.85 | 3.30 | 8.54 | 42.87 | 12.22 | 14.89 | 1.95 | 4.01 | -0.06 | -0.04 | -0.02 | 0.92 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.53 | 90,000 | 631.71% | 1.41 | 1.23 | 1.14 | 1.11 | 1.63 | 63.08 | 60.41 | 59.92 | 56.21 | 61.69 | 0.14 | 0.09 | 0.05 | 0.32 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.25 | 147,000 | -8.13% | 1.35 | 1.28 | 1.18 | 1.12 | 1.22 | 48.81 | 48.58 | 62.41 | 13.05 | 35.44 | 0.05 | 0.06 | -0.01 | 0.94 | ||
| USEA | UNITED MARITIME CORP | $2.16 | 56,000 | 15.70% | 2.09 | 2.08 | 2.07 | 1.94 | 1.79 | 58.48 | 71.95 | 54.54 | 91.17 | 67.86 | 0.02 | 0.01 | 0.00 | 1.01 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.50 | 17,700 | 365.79% | 2.22 | 2.17 | 2.34 | 2.98 | 6.37 | 60.49 | 66.87 | 63.11 | 79.67 | 72.94 | 0.01 | -0.04 | 0.05 | 1.14 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.85 | 3,100 | 588.89% | 2.98 | 3.05 | 3.96 | 4.79 | 4.92 | 38.44 | 17.99 | 13.74 | 57.88 | 55.31 | -0.32 | -0.34 | 0.02 | 0.33 | ||
| CTRM | CASTOR MARITIME INC | $2.02 | 26,000 | 54.76% | 2.00 | 1.89 | 1.98 | 2.09 | 2.09 | 55.88 | 72.83 | 77.21 | 72.36 | 80.67 | 0.04 | 0.01 | 0.03 | 1.04 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.20 | 264,000 | 407.69% | 1.11 | 1.15 | 1.22 | 3.39 | N/A | 50.55 | 31.11 | 20.37 | 48.69 | 24.48 | -0.06 | -0.07 | 0.02 | 1.50 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.65 | 89,000 | 32.84% | 0.64 | 0.66 | 0.68 | 0.71 | 0.77 | 47.04 | 32.92 | 25.77 | 42.86 | 23.03 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| KWM | K WAVE MEDIA LTD | $0.31 | 10,040,000 | 2,251.29% | 0.34 | 0.40 | 0.53 | 0.58 | 1.45 | 36.72 | 57.89 | 51.58 | 80.15 | 83.85 | -0.06 | -0.07 | 0.01 | 0.11 | ||
| TURB | TURBO ENERGY SA | $1.75 | 448,000 | 113.33% | 1.87 | 2.00 | 2.26 | 1.59 | 2.36 | 43.35 | 25.38 | 24.27 | 36.27 | 44.92 | -0.14 | -0.11 | -0.02 | -0.60 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.54 | 32,200 | 7.33% | 5.35 | 5.34 | 5.74 | N/A | N/A | 50.93 | 77.67 | 76.60 | 89.10 | 93.15 | -0.06 | -0.15 | 0.09 | 0.94 | ||
| OSRH | OSR HOLDINGS INC | $0.58 | 3,513,000 | -72.89% | 0.63 | 0.58 | 0.51 | 0.56 | 0.61 | 50.18 | 45.90 | 44.83 | 37.45 | 38.70 | 0.03 | 0.03 | -0.00 | 0.17 | ||
| YHC | LQR HOUSE INC | $0.90 | 34,600 | -65.05% | 0.86 | 0.89 | 0.90 | 0.91 | 0.94 | 51.25 | 56.83 | 38.23 | 80.95 | 47.62 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.03 | 8,700 | 314.29% | 1.05 | 1.01 | 0.97 | 0.97 | 0.97 | 53.85 | 67.07 | 72.51 | 28.66 | 39.35 | 0.02 | 0.02 | 0.00 | 0.46 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.17 | 133,000 | -2.21% | 1.20 | 1.20 | 1.24 | 1.35 | 1.50 | 47.44 | 43.03 | 32.39 | 45.01 | 29.26 | -0.01 | -0.01 | -0.00 | 2.25 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.93 | 36,400 | 333.33% | 3.00 | 2.93 | 2.97 | 3.45 | 4.42 | 47.87 | 43.93 | 48.57 | 9.82 | 14.13 | -0.00 | -0.00 | 0.00 | 1.63 | ||
| VNRX | VOLITIONRX LTD | $2.39 | 210,000 | -8.30% | 2.76 | 3.07 | 3.60 | 4.47 | 7.67 | 25.23 | 6.27 | 12.09 | 0.00 | 1.45 | -0.34 | -0.29 | -0.05 | 0.69 | ||
| AUST | AUSTIN GOLD CORP | $1.38 | 39,300 | -31.05% | 1.39 | 1.42 | 1.52 | 1.69 | 1.70 | 44.60 | 35.98 | 28.14 | 59.96 | 40.50 | -0.04 | -0.04 | 0.00 | 0.76 | ||
| SWVL | SWVL HOLDINGS CORP | $1.89 | 7,600 | 13.43% | 1.84 | 1.66 | 1.57 | 1.79 | 2.59 | 62.45 | 74.75 | 81.40 | 62.90 | 76.52 | 0.12 | 0.08 | 0.04 | 1.11 | ||
| IRIX | IRIDEX CORP | $1.09 | 99,000 | 20.00% | 1.05 | 1.04 | 1.19 | 1.24 | 1.20 | 49.67 | 40.69 | 36.22 | 55.23 | 47.86 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| UBXG | U-BX TECHNOLOGY LTD | $0.62 | 10,089,000 | 855.40% | 1.05 | 1.08 | 1.51 | 1.74 | 2.09 | 36.81 | 46.11 | 58.73 | 44.63 | 57.29 | -0.16 | -0.16 | 0.00 | 0.59 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.31 | 18,300 | 381.58% | 2.35 | 2.34 | 2.37 | 2.61 | 2.84 | 40.82 | 37.98 | 43.20 | 20.03 | 31.96 | -0.02 | -0.02 | 0.00 | 0.09 | ||
| BESS | BIMERGEN ENERGY CORP | $2.63 | 103,000 | 199.42% | 2.74 | 2.81 | 2.80 | N/A | N/A | 39.33 | 9.62 | 9.90 | 16.26 | 10.57 | -0.05 | -0.03 | -0.03 | 1.60 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 20,300 | -63.55% | 1.37 | 1.46 | 1.39 | 1.53 | 2.55 | 45.27 | 22.73 | 20.39 | 1.66 | 8.63 | -0.02 | 0.01 | -0.03 | 0.29 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.11 | 231,000 | -20.89% | 2.34 | 2.43 | 2.55 | 2.96 | 3.48 | 39.76 | 11.35 | 11.31 | 10.04 | 8.55 | -0.09 | -0.06 | -0.03 | 1.09 | ||
| AIFU | AIFU INC | $1.37 | 7,400 | 8.82% | 1.37 | 1.36 | 1.59 | 2.00 | 3.61 | 45.97 | 67.25 | 68.53 | 84.31 | 81.78 | -0.06 | -0.07 | 0.02 | 0.65 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.70 | 12,400 | 16.98% | 0.68 | 0.70 | 0.69 | 0.72 | 0.91 | 51.73 | 53.40 | 44.21 | 73.58 | 61.58 | 0.00 | -0.00 | 0.00 | 0.33 | ||
| MFI | MF INTERNATIONAL LTD | $10.97 | 3,300 | -52.17% | 10.79 | 11.60 | 11.46 | 14.08 | 22.27 | 47.60 | 13.68 | 7.27 | 17.17 | 7.09 | -0.34 | -0.26 | -0.08 | 1.61 | ||
| COSM | COSMOS HEALTH INC | $0.36 | 314,000 | -22.47% | 0.37 | 0.35 | 0.35 | 0.41 | 0.62 | 49.64 | 49.37 | 49.80 | 20.96 | 34.56 | 0.01 | 0.00 | 0.00 | 0.96 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.35 | 18,800 | 176.47% | 1.39 | 1.38 | 1.47 | 1.80 | 11.30 | 44.09 | 53.70 | 55.23 | 74.52 | 86.48 | -0.03 | -0.04 | 0.01 | -0.53 | ||
| NCEL | NEWCELX LTD | $3.78 | 40,800 | 15.58% | 3.93 | 3.18 | 2.82 | 2.73 | 9.27 | 56.62 | 57.92 | 55.54 | 21.53 | 22.82 | 0.39 | 0.33 | 0.06 | 0.46 | ||
| COCP | COCRYSTAL PHARMA INC | $1.31 | 154,000 | 6.94% | 1.40 | 1.43 | 1.22 | 1.12 | 1.21 | 47.00 | 26.57 | 40.53 | 6.45 | 6.45 | 0.04 | 0.07 | -0.03 | 0.68 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.65 | 147,000 | 177.36% | 0.62 | 0.60 | 0.62 | 0.65 | 0.75 | 56.59 | 82.67 | 70.11 | 85.95 | 68.50 | 0.00 | -0.00 | 0.01 | 0.26 | ||
| YMT | YIMUTIAN INC | $0.16 | 418,000 | -16.90% | 0.18 | 0.19 | 0.33 | 0.93 | N/A | 26.67 | 4.34 | 3.22 | 8.72 | 5.47 | -0.06 | -0.07 | 0.01 | 1.01 | ||
| AQMS | AQUA METALS INC | $5.32 | 111,000 | 68.18% | 4.75 | 4.44 | 4.47 | 4.93 | 5.63 | 68.52 | 87.10 | 84.17 | 100.00 | 92.03 | 0.21 | 0.09 | 0.12 | 1.25 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 4,400 | -52.69% | 1.31 | 1.31 | 1.33 | 1.37 | 1.46 | 47.53 | 41.80 | 44.44 | 47.28 | 46.77 | -0.01 | -0.01 | -0.00 | 0.23 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.57 | 1,800 | 800.00% | 1.53 | 1.48 | 1.45 | 1.43 | 1.63 | 60.71 | 86.60 | 87.37 | 58.32 | 65.11 | 0.04 | 0.03 | 0.01 | 0.55 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.42 | 67,000 | 321.38% | 1.41 | 1.47 | 1.54 | 1.56 | 1.47 | 40.86 | 27.54 | 27.58 | 52.72 | 52.28 | -0.04 | -0.04 | -0.00 | 0.94 | ||
| THH | TRYHARD HOLDINGS LTD | $0.36 | 79,500 | 117.21% | 0.39 | 0.39 | 0.42 | 5.37 | N/A | 39.87 | 9.92 | 9.85 | 7.66 | 7.37 | -0.08 | -0.11 | 0.03 | 1.86 | ||
| AIRE | REALPHA TECH CORP | $3.27 | 174,000 | -29.84% | 5.24 | 5.98 | 6.81 | 8.66 | 11.41 | 22.55 | 6.49 | 4.44 | 5.52 | 2.76 | -0.90 | -0.52 | -0.38 | 1.61 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.38 | 2,828,000 | -72.99% | 0.36 | 0.32 | 0.25 | 0.22 | 0.30 | 62.28 | 54.98 | 50.75 | 31.16 | 27.85 | 0.04 | 0.04 | 0.00 | 0.94 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.22 | 6,400 | N/A | 1.21 | 1.22 | 1.25 | 1.23 | 1.27 | 49.62 | 30.80 | 28.28 | 34.39 | 27.89 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| AURE | AURELION INC | $2.20 | 91,000 | 65.45% | 2.37 | 2.45 | 2.20 | 2.62 | 3.91 | 42.19 | 4.94 | 4.01 | 0.00 | 0.00 | 0.01 | 0.05 | -0.04 | 0.67 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.33 | 81,400 | -26.67% | 4.16 | 4.12 | 3.30 | 2.94 | 4.76 | 58.49 | 51.08 | 39.90 | 43.25 | 29.42 | 0.24 | 0.28 | -0.04 | 0.13 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.74 | 381,000 | 26.16% | 0.72 | 0.72 | 0.93 | 1.05 | 1.28 | 45.65 | 55.48 | 39.87 | 98.17 | 76.23 | -0.05 | -0.07 | 0.02 | 0.74 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.19 | 16,800 | 33.33% | 1.24 | 1.28 | 1.41 | 4.29 | 8.09 | 30.96 | 32.85 | 30.15 | 41.93 | 42.33 | -0.10 | -0.12 | 0.02 | 0.51 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.10 | 4,500 | -8.16% | 2.29 | 2.35 | 2.64 | 3.40 | 4.09 | 38.86 | 6.45 | 17.56 | 19.18 | 26.65 | -0.15 | -0.13 | -0.02 | 0.10 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.48 | 192,000 | -49.87% | 0.51 | 0.49 | 0.52 | 0.69 | 0.92 | 45.93 | 15.59 | 16.32 | 16.50 | 16.47 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| NXPL | NEXTPLAT CORP | $6.33 | 4,300 | -4.44% | 6.36 | 5.81 | 5.22 | 5.73 | 6.62 | 58.77 | 70.18 | 73.53 | 40.21 | 48.63 | 0.39 | 0.34 | 0.05 | 0.80 | ||
| TPET | TRIO PETROLEUM CORP | $0.54 | 3,535,000 | 10.09% | 0.53 | 0.53 | 0.83 | 0.78 | 0.92 | 43.72 | 60.05 | 62.37 | 80.81 | 83.09 | -0.07 | -0.09 | 0.02 | -1.20 | ||
| NIXX | NIXXY INC | $0.63 | 406,000 | 15.67% | 0.61 | 0.69 | 0.71 | 0.79 | 1.18 | 44.35 | 18.72 | 12.02 | 42.55 | 21.48 | -0.05 | -0.04 | -0.01 | 0.97 | ||
| ENGS | ENERGYS GROUP LTD | $1.19 | 72,500 | -54.40% | 1.19 | 1.19 | 1.07 | 0.98 | 2.88 | 54.73 | 52.51 | 49.80 | 35.77 | 25.89 | 0.03 | 0.04 | -0.01 | 0.81 | ||
| MOGU | MOGU INC | $2.29 | 500 | N/A | 2.36 | 2.38 | 2.31 | 2.33 | 2.58 | 47.19 | 11.28 | 14.27 | 16.45 | 14.81 | -0.00 | 0.01 | -0.01 | 0.47 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.79 | 1,600 | 220.00% | 11.28 | 11.33 | 11.39 | 11.83 | 12.27 | 62.34 | 41.58 | 20.77 | 43.95 | 23.82 | -0.00 | -0.04 | 0.04 | 0.12 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.85 | 34,400 | 52.21% | 1.79 | 1.77 | 1.72 | 1.74 | 1.86 | 59.04 | 81.11 | 73.70 | 87.33 | 79.69 | 0.03 | 0.02 | 0.01 | 0.50 | ||
| LPCN | LIPOCINE INC | $2.29 | 69,000 | -21.14% | 2.35 | 2.33 | 5.59 | 6.62 | 4.81 | 30.55 | 29.94 | 37.34 | 85.95 | 86.03 | -0.90 | -1.10 | 0.20 | 0.79 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.67 | 62,000 | -42.59% | 0.84 | 0.91 | 0.81 | 0.78 | 0.89 | 34.80 | 25.63 | 18.03 | 8.28 | 4.51 | -0.03 | 0.01 | -0.04 | 0.90 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.11 | 31,000 | 21.09% | 6.02 | 5.98 | 5.70 | 5.30 | 4.91 | 55.80 | 78.47 | 70.23 | 70.44 | 57.83 | 0.10 | 0.10 | -0.00 | 0.58 | ||
| RVSN | RAIL VISION LTD | $7.56 | 8,900 | 15.58% | 7.77 | 8.16 | 8.23 | 8.69 | 10.59 | 42.00 | 13.17 | 13.60 | 17.58 | 16.65 | -0.23 | -0.13 | -0.10 | 0.98 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $6.61 | 56,500 | -55.86% | 5.85 | 5.37 | 6.28 | 6.85 | 9.58 | 60.88 | 77.77 | 75.01 | 90.73 | 84.73 | 0.13 | -0.10 | 0.22 | 1.04 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.67 | 18,500 | 137.18% | 2.71 | 2.72 | 2.71 | 3.18 | 3.22 | 45.75 | 29.92 | 26.60 | 28.55 | 23.07 | -0.02 | -0.02 | 0.00 | 0.41 | ||
| HUIZ | HUIZE HOLDING LTD | $1.63 | 26,500 | 616.22% | 1.66 | 1.63 | 1.69 | 2.09 | 2.61 | 48.32 | 39.80 | 47.23 | 21.20 | 31.76 | -0.01 | -0.01 | 0.01 | 0.87 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $5.01 | 11,200 | 194.74% | 4.70 | 3.85 | 3.25 | 3.43 | 5.16 | 71.41 | 90.00 | 93.32 | 72.96 | 83.95 | 0.62 | 0.45 | 0.17 | 0.83 | ||
| SGRP | SPAR GROUP INC | $0.68 | 25,300 | -78.56% | 0.62 | 0.60 | 0.68 | 0.75 | 0.91 | 59.90 | 71.51 | 65.34 | 97.73 | 95.51 | -0.01 | -0.02 | 0.01 | 0.39 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.83 | 9,900 | -45.30% | 0.82 | 0.81 | 0.79 | 0.83 | 1.24 | 54.88 | 64.41 | 56.67 | 27.98 | 17.38 | 0.01 | 0.01 | 0.00 | -0.11 | ||
| LGPS | LOGPROSTYLE INC | $0.69 | 20,300 | -42.82% | 0.78 | 0.75 | 0.76 | 0.84 | 0.94 | 44.94 | 25.90 | 33.44 | 4.62 | 18.18 | -0.00 | 0.01 | -0.01 | 0.96 | ||
| GNTA | GENENTA SCIENCE SPA | $0.69 | 22,800 | 5.56% | 0.71 | 0.70 | 0.77 | 1.02 | 2.04 | 45.11 | 54.14 | 59.22 | 59.56 | 70.24 | -0.01 | -0.02 | 0.01 | 0.45 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.10 | 3,916,000 | 72.74% | 0.11 | 0.59 | 1.02 | 1.19 | 2.39 | 18.73 | 1.31 | 1.33 | 2.95 | 2.38 | -0.32 | -0.30 | -0.03 | -0.69 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 650 | -7.14% | 1.00 | 1.00 | 0.98 | 0.96 | 1.00 | 50.68 | 68.93 | 65.65 | 33.33 | 22.22 | 0.00 | 0.01 | -0.00 | 0.34 | ||
| DFNS | T3 DEFENSE INC | $0.42 | 2,504,000 | 101.77% | 0.50 | 0.56 | 1.00 | 2.22 | 4.27 | 28.02 | 6.27 | 6.14 | 20.84 | 30.31 | -0.15 | -0.17 | 0.02 | -0.37 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.71 | 459,000 | -46.69% | 0.75 | 0.79 | 0.80 | 0.84 | 1.08 | 44.41 | 28.70 | 20.56 | 36.66 | 23.93 | -0.03 | -0.02 | -0.02 | 1.12 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.39 | 222,000 | 21.31% | 0.40 | 0.38 | 0.40 | 0.45 | 0.76 | 50.35 | 55.85 | 51.51 | 57.51 | 52.90 | 0.00 | -0.00 | 0.00 | 1.10 | ||
| SLAI | SOLAI LTD | $0.85 | 122,000 | 79.41% | 0.79 | 0.82 | 0.82 | 0.90 | 1.70 | 53.40 | 45.83 | 40.45 | 45.71 | 38.80 | -0.01 | -0.01 | 0.00 | 1.85 | ||
| BLRX | BIOLINERX LTD | $3.04 | 29,300 | 130.71% | 2.57 | 2.45 | 2.53 | 2.75 | 3.25 | 66.10 | 70.55 | 71.23 | 68.64 | 76.99 | 0.10 | 0.01 | 0.09 | 0.85 | ||
| AIDX | 20/20 BIOLABS INC | $1.52 | 67,000 | 161.72% | 1.61 | 1.71 | 2.47 | N/A | N/A | 6.46 | 22.52 | 21.45 | 98.08 | 99.12 | -0.43 | -0.56 | 0.13 | 1.38 | ||
| INAB | IN8BIO INC | $1.61 | 77,000 | 243.75% | 1.51 | 1.46 | 1.59 | 1.80 | 1.94 | 56.14 | 72.22 | 65.93 | 76.43 | 73.14 | -0.01 | -0.04 | 0.02 | 1.04 | ||
| MOVE | CORVEX INC | $13.10 | 111,000 | 117.65% | 16.28 | 15.08 | 14.09 | 12.29 | 9.89 | 42.53 | 35.68 | 52.43 | 5.21 | 26.65 | 0.45 | 0.75 | -0.30 | 1.09 | ||
| INTJ | INTELLIGENT GROUP LTD | $10.25 | 300 | -50.00% | 10.14 | 9.58 | 8.53 | 8.90 | 11.01 | 59.68 | 74.75 | 73.40 | 56.76 | 54.93 | 0.45 | 0.47 | -0.02 | 0.48 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.41 | 2,700 | -50.91% | 2.56 | 2.30 | 2.29 | 2.72 | 3.49 | 52.22 | 59.28 | 62.83 | 42.90 | 51.15 | 0.08 | 0.07 | 0.01 | 1.58 | ||
| INTZ | INTRUSION INC | $0.77 | 152,000 | 250.23% | 0.81 | 0.83 | 0.94 | 1.06 | 1.40 | 39.87 | 13.63 | 9.68 | 21.56 | 18.40 | -0.04 | -0.04 | -0.00 | 0.68 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.12 | 57,000 | 850.00% | 1.22 | 1.32 | 1.49 | 1.47 | 1.72 | 26.82 | 9.40 | 10.11 | 19.54 | 15.60 | -0.11 | -0.09 | -0.02 | 0.02 | ||
| MYND | MYNDAI INC | $0.34 | 4,000 | 100.00% | 0.34 | 0.34 | 0.39 | 0.43 | 0.57 | 44.57 | 49.79 | 47.16 | 82.81 | 73.20 | -0.01 | -0.02 | 0.00 | 0.45 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.93 | 50,600 | -83.78% | 0.94 | 0.95 | 1.02 | 1.14 | 1.23 | 47.35 | 48.98 | 42.74 | 59.87 | 55.56 | -0.01 | -0.01 | 0.01 | 0.28 | ||
| TRAW | TRAWS PHARMA INC | $1.51 | 83,000 | -60.29% | 1.30 | 1.37 | 1.64 | 1.73 | 1.88 | 51.97 | 75.42 | 61.19 | 100.00 | 92.88 | -0.09 | -0.13 | 0.04 | 0.99 | ||
| REE | REE AUTOMOTIVE LTD | $0.49 | 151,000 | 2,296.83% | 0.56 | 0.59 | 0.59 | 0.64 | 0.73 | 29.51 | 7.22 | 6.26 | 3.43 | 3.45 | -0.02 | -0.01 | -0.01 | 1.36 | ||
| GIGM | GIGAMEDIA LTD | $1.38 | 22,400 | 1,078.95% | 1.44 | 1.42 | 1.48 | 1.50 | 1.54 | 41.54 | 33.84 | 42.35 | 53.86 | 67.82 | -0.01 | -0.01 | 0.00 | 0.27 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.43 | 78,000 | 77.27% | 2.34 | 2.32 | 2.28 | 2.78 | 2.97 | 52.80 | 52.18 | 42.56 | 48.68 | 38.10 | 0.03 | 0.01 | 0.02 | 0.58 | ||
| SPPL | SIMPPLE LTD | $2.59 | 702,000 | 3.08% | 2.36 | 2.17 | 2.27 | 2.95 | 3.71 | 67.54 | 93.84 | 93.41 | 100.00 | 98.07 | 0.08 | 0.01 | 0.07 | -0.18 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.61 | 150,000 | -50.50% | 0.58 | 0.59 | 0.61 | 0.74 | 1.12 | 51.78 | 39.74 | 25.25 | 55.24 | 26.34 | -0.01 | -0.01 | 0.00 | 2.33 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.39 | 109,000 | 1,353.33% | 0.41 | 0.41 | 0.45 | 0.58 | 0.76 | 46.39 | 55.74 | 50.38 | 49.14 | 49.05 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.42 | 84,000 | -2.33% | 0.44 | 0.45 | 0.45 | 0.70 | N/A | 44.79 | 35.50 | 34.36 | 17.61 | 16.66 | -0.01 | -0.01 | 0.00 | -0.54 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.63 | 150,000 | -49.49% | 0.71 | 0.62 | 0.41 | 0.44 | 0.85 | 55.37 | 61.91 | 70.15 | 8.45 | 18.69 | 0.09 | 0.10 | -0.01 | 0.95 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.72 | 495,000 | 14.32% | 0.65 | 0.61 | 0.63 | 0.69 | 0.80 | 60.76 | 50.59 | 51.91 | 75.15 | 79.28 | 0.02 | 0.00 | 0.02 | 0.42 | ||
| HIND | VYOME HOLDINGS INC | $2.09 | 21,700 | -9.58% | 2.14 | 2.19 | 2.41 | 2.80 | 5.04 | 43.03 | 14.45 | 8.58 | 17.06 | 5.69 | -0.08 | -0.07 | -0.01 | 0.53 | ||
| SEED | ORIGIN AGRITECH LTD | $1.23 | 22,300 | 19.89% | 1.25 | 1.27 | 1.21 | 1.22 | 1.26 | 48.72 | 16.67 | 11.33 | 18.53 | 7.47 | -0.01 | 0.01 | -0.02 | 0.93 | ||
| PASG | PASSAGE BIO INC | $4.57 | 83,000 | 232.00% | 5.55 | 7.86 | 7.90 | 9.77 | 8.60 | 31.28 | 1.73 | 1.89 | 0.00 | 0.17 | -1.02 | -0.62 | -0.40 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.