| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.83 | 30,700 | 4.07% | 0.76 | 0.74 | 0.69 | 0.73 | 1.06 | 65.39 | 71.09 | 70.50 | 92.09 | 80.98 | 0.04 | 0.03 | 0.01 | -0.11 | ||
| SEED | ORIGIN AGRITECH LTD | $1.30 | 243,000 | 3,140.00% | 1.28 | 1.23 | 1.29 | 1.37 | 1.24 | 43.64 | 48.72 | 54.93 | 38.65 | 49.14 | -0.00 | -0.01 | 0.00 | 0.99 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.63 | 215,000 | -68.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.88 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.74 | 265,000 | -31.35% | 0.80 | 0.85 | 0.99 | 1.16 | 1.16 | 36.14 | 13.32 | 17.55 | 11.24 | 9.40 | -0.06 | -0.06 | 0.00 | 1.03 | ||
| ELSE | ELECTRO SENSORS INC | $4.41 | 1,600 | -20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| WKSP | WORKSPORT LTD | $1.85 | 53,300 | -61.38% | 2.00 | 2.13 | 2.33 | 2.74 | 2.99 | 32.42 | 1.78 | 7.06 | 1.41 | 3.65 | -0.14 | -0.12 | -0.03 | 1.15 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.29 | 844,000 | -55.90% | 0.31 | 0.32 | 0.45 | 0.64 | 0.70 | 41.74 | 24.44 | 28.15 | 52.11 | 52.89 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| TRIB | TRINITY BIOTECH PLC | $0.82 | 122,000 | 2.52% | 0.84 | 0.78 | 0.89 | 0.97 | 0.91 | 48.08 | 62.33 | 73.52 | 57.79 | 71.49 | -0.00 | -0.02 | 0.02 | 0.64 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.93 | 12,300 | -82.43% | 0.89 | 0.88 | 0.91 | 1.63 | N/A | 50.51 | 44.17 | 40.60 | 88.53 | 82.37 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| OSRH | OSR HOLDINGS INC | $0.58 | 556,000 | -44.23% | 0.68 | 0.68 | 0.65 | 0.63 | 0.87 | 39.94 | 7.51 | 14.89 | 3.88 | 3.88 | -0.00 | 0.02 | -0.02 | 0.02 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.05 | 1,491,000 | -9.14% | 5.44 | 8.28 | 9.84 | 11.41 | 13.84 | 13.08 | 1.09 | 1.05 | 2.10 | 0.70 | -2.50 | -1.43 | -1.07 | 0.51 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.74 | 12,900 | -37.38% | 0.74 | 0.76 | 0.77 | 0.85 | 0.89 | 47.94 | 48.12 | 34.70 | 76.14 | 47.27 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| MKDW | MKDWELL TECH INC | $3.12 | 123,000 | 82.49% | 3.48 | 4.27 | 5.15 | 5.69 | 6.68 | 23.85 | 5.25 | 8.04 | 14.45 | 8.88 | -0.67 | -0.52 | -0.14 | -0.42 | ||
| LIMN | LIMINATUS PHARMA INC | $0.55 | 77,000 | -20.62% | 0.67 | 0.72 | 0.79 | 1.11 | N/A | 36.39 | 5.63 | 4.38 | 5.20 | 1.73 | -0.06 | -0.05 | -0.01 | 1.31 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.10 | 4,245,000 | -47.10% | 0.10 | 0.10 | 0.15 | 0.51 | 0.46 | 35.76 | 56.85 | 39.01 | 92.66 | 68.06 | -0.02 | -0.03 | 0.01 | 1.16 | ||
| LNKS | LINKERS INDUSTRIES LTD | $1.10 | 2,720,000 | -51.82% | 0.63 | 0.48 | 0.40 | 0.44 | 0.50 | 71.85 | 69.85 | 80.50 | 76.76 | 88.83 | 0.16 | 0.07 | 0.09 | 1.13 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.51 | 169,000 | 234.65% | 0.58 | 0.47 | 0.37 | 0.46 | 0.54 | 48.04 | 57.70 | 69.59 | 18.45 | 38.76 | 0.07 | 0.07 | -0.00 | 1.78 | ||
| JF | J AND FRIENDS HOLDINGS LTD | $0.91 | 35,000 | -22.22% | 0.98 | 1.00 | 0.99 | 0.97 | 0.96 | 40.58 | 1.46 | 2.97 | 0.00 | 0.00 | -0.02 | 0.00 | -0.02 | 0.57 | ||
| SBDS | SOLO BRANDS INC | $5.90 | 16,900 | -77.65% | 6.52 | 6.41 | 7.26 | 10.77 | 10.07 | 43.90 | 20.84 | 28.91 | 20.66 | 27.59 | -0.29 | -0.33 | 0.03 | 1.48 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.62 | 129,000 | 0.78% | 1.75 | 1.96 | 2.05 | 2.51 | 3.10 | 32.86 | 9.03 | 9.31 | 0.00 | 6.27 | -0.14 | -0.11 | -0.03 | 0.87 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.21 | 25,600 | -20.00% | 1.32 | 1.36 | 1.62 | 2.02 | N/A | 38.67 | 13.97 | 15.56 | 0.00 | 15.94 | -0.10 | -0.10 | 0.00 | 1.55 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $6.95 | 41,500 | 9.21% | 7.35 | 7.64 | 8.50 | 10.85 | 12.12 | 37.64 | 14.82 | 26.19 | 14.10 | 31.17 | -0.39 | -0.38 | -0.01 | 0.77 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $1.28 | 44,700 | -26.72% | 1.50 | 1.58 | 1.58 | 2.49 | 57.95 | 35.34 | 8.43 | 8.01 | 9.61 | 5.96 | -0.09 | -0.06 | -0.02 | 0.92 | ||
| RBOT | VICARIOUS SURGICAL INC | $2.20 | 68,400 | -40.00% | 2.31 | 2.49 | 2.50 | 3.99 | 5.95 | 37.34 | 7.87 | 5.60 | 10.78 | 6.62 | -0.13 | -0.10 | -0.03 | 1.48 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.11 | 35,000 | 180.00% | 1.16 | 1.08 | 1.23 | 1.79 | 2.61 | 51.19 | 42.02 | 45.88 | 58.92 | 63.21 | -0.01 | -0.04 | 0.03 | 0.33 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.05 | 2,370,000 | -50.16% | 1.06 | 1.01 | 0.96 | 1.77 | 5.10 | 48.42 | 34.91 | 48.89 | 24.77 | 41.62 | 0.02 | 0.01 | 0.01 | 0.89 | ||
| VRME | VERIFYME INC | $1.15 | 214,000 | -60.73% | 1.21 | 1.15 | 0.88 | 0.93 | 0.86 | 53.38 | 43.27 | 47.76 | 7.12 | 9.48 | 0.10 | 0.11 | -0.02 | 0.86 | ||
| MOVE | MOVANO INC | $17.13 | 190,000 | -62.30% | 14.73 | 11.03 | 9.79 | 8.46 | 7.92 | 59.03 | 37.83 | 41.77 | 58.92 | 71.09 | 2.52 | 1.68 | 0.84 | 1.13 | ||
| AQMS | AQUA METALS INC | $4.77 | 117,000 | -6.40% | 5.32 | 5.55 | 6.08 | 6.86 | 7.05 | 37.90 | 6.12 | 10.04 | 11.24 | 21.19 | -0.28 | -0.22 | -0.05 | 1.28 | ||
| MTEX | MANNATECH INC | $7.45 | 3,100 | -40.38% | 7.56 | 7.73 | 8.42 | 8.71 | 9.05 | 46.25 | 21.35 | 22.56 | 25.04 | 25.88 | -0.22 | -0.25 | 0.03 | 0.25 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.92 | 52,000 | -11.11% | 5.72 | 6.60 | 7.04 | 15.11 | 162.74 | 30.65 | 8.12 | 7.65 | 0.00 | 2.06 | -0.90 | -0.81 | -0.09 | 65.41 | ||
| TMDE | TMD ENERGY LTD | $0.60 | 50,600 | -64.86% | 0.67 | 0.75 | 0.68 | 0.75 | N/A | 39.42 | 6.49 | 5.32 | 0.00 | 0.00 | -0.02 | 0.00 | -0.02 | 0.54 | ||
| CYN | CYNGN INC | $1.76 | 514,000 | -61.98% | 2.03 | 2.31 | 2.88 | 3.98 | 5.21 | 26.15 | 6.21 | 10.01 | 2.61 | 1.74 | -0.34 | -0.30 | -0.04 | 0.66 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.12 | 28,300 | 1,315.00% | 2.11 | 2.13 | 2.11 | 2.24 | 2.38 | 51.53 | 40.74 | 40.74 | 62.43 | 56.46 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $3.77 | 16,329,000 | 2,009.69% | 2.69 | 1.73 | 1.33 | 1.69 | 1.81 | 75.68 | 47.17 | 45.03 | 71.84 | 72.96 | 0.72 | 0.41 | 0.31 | 0.98 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.79 | 2,400 | -38.46% | 2.79 | 2.88 | 2.88 | 3.22 | 4.27 | 41.37 | 29.33 | 32.19 | 38.92 | 41.96 | -0.06 | -0.04 | -0.01 | -0.04 | ||
| PIII | P3 HEALTH PARTNERS INC | $1.92 | 71,400 | 87.89% | 2.36 | 2.83 | 4.01 | 6.27 | 6.83 | 16.69 | 9.39 | 11.43 | 0.00 | 6.86 | -0.63 | -0.58 | -0.05 | 0.72 | ||
| KAPA | KAIROS PHARMA LTD | $0.66 | 126,000 | 17.76% | 0.74 | 0.80 | 0.78 | 0.97 | 0.92 | 35.97 | 8.69 | 6.79 | 0.76 | 0.25 | -0.04 | -0.02 | -0.02 | 0.54 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.63 | 14,800 | 7.25% | 0.65 | 0.72 | 0.82 | 1.24 | 1.92 | 25.36 | 15.81 | 19.85 | 63.55 | 50.01 | -0.07 | -0.07 | -0.00 | 0.33 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.10 | 296,000 | -50.34% | 1.10 | 1.12 | 1.12 | 1.18 | 1.21 | 39.31 | 16.03 | 23.70 | 41.95 | 64.99 | -0.01 | -0.00 | -0.01 | 0.43 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.89 | 202,000 | -36.08% | 0.99 | 1.03 | 1.08 | 1.30 | 1.22 | 27.09 | 6.45 | 7.35 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.80 | ||
| AEON | AEON BIOPHARMA INC | $1.16 | 93,000 | 84.16% | 1.19 | 1.16 | 1.00 | 0.96 | 0.82 | 53.31 | 35.24 | 39.42 | 12.84 | 16.49 | 0.04 | 0.05 | -0.01 | 0.19 | ||
| JL | J-LONG GROUP LTD | $3.63 | 18,900 | 310.87% | 3.70 | 4.89 | 5.43 | 5.51 | 5.42 | 21.90 | 31.25 | 31.00 | 11.13 | 9.04 | -0.65 | -0.51 | -0.14 | 1.12 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.22 | 39,000 | 39.29% | 3.48 | 3.49 | 3.33 | 3.90 | 5.39 | 43.31 | 9.89 | 18.43 | 0.00 | 2.93 | 0.00 | 0.06 | -0.06 | 1.14 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.67 | 170,000 | -43.71% | 0.71 | 0.74 | 0.69 | 0.65 | 0.71 | 40.50 | 27.67 | 30.11 | 16.74 | 17.23 | -0.02 | -0.00 | -0.02 | 0.19 | ||
| LEDS | SEMILEDS CORP | $1.65 | 11,300 | 101.79% | 1.84 | 1.89 | 1.88 | 2.15 | 2.21 | 42.37 | 18.90 | 12.61 | 10.99 | 3.66 | -0.04 | -0.02 | -0.02 | 1.22 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.20 | 250 | N/A | 12.11 | 12.28 | 12.71 | 13.04 | 12.29 | 39.23 | 5.08 | 5.93 | 13.98 | 17.50 | -0.18 | -0.16 | -0.02 | 0.23 | ||
| SAIH | SAIHEAT LTD | $7.09 | 10,600 | 27.71% | 7.85 | 8.58 | 8.58 | 8.62 | 7.99 | 37.87 | 15.06 | 13.28 | 8.32 | 8.16 | -0.46 | -0.26 | -0.20 | 1.00 | ||
| COCP | COCRYSTAL PHARMA INC | $0.98 | 62,500 | -41.04% | 1.02 | 1.07 | 1.03 | 1.10 | 1.33 | 39.17 | 8.41 | 9.01 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.65 | ||
| MTEK | MARIS TECH LTD | $1.65 | 124,000 | 28.50% | 1.65 | 1.54 | 1.39 | 1.78 | 2.23 | 63.55 | 59.03 | 59.07 | 20.55 | 25.44 | 0.09 | 0.08 | 0.02 | 0.67 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.17 | 18,600 | 1,140.00% | 3.16 | 3.14 | 2.85 | 3.15 | 3.44 | 58.68 | 47.62 | 57.74 | 20.34 | 37.65 | 0.10 | 0.09 | 0.01 | 0.88 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.71 | 136,000 | 80.13% | 0.78 | 0.74 | 0.82 | 1.22 | 2.01 | 46.45 | 54.55 | 63.77 | 44.18 | 66.48 | -0.00 | -0.02 | 0.01 | 0.57 | ||
| BNGO | BIONANO GENOMICS INC | $1.30 | 1,134,000 | 334.48% | 1.49 | 1.53 | 1.58 | 1.78 | 2.69 | 29.96 | 14.73 | 20.86 | 11.29 | 27.52 | -0.06 | -0.03 | -0.03 | 2.08 | ||
| MOBX | MOBIX LABS INC | $0.20 | 6,236,000 | 99.81% | 0.22 | 0.23 | 0.36 | 0.58 | 0.70 | 32.31 | 6.87 | 14.76 | 15.72 | 46.79 | -0.05 | -0.05 | 0.01 | 0.33 | ||
| ENGS | ENERGYS GROUP LTD | $0.92 | 47,300 | -30.44% | 0.99 | 0.97 | 0.96 | 3.82 | 3.65 | 42.57 | 24.10 | 32.97 | 14.19 | 29.13 | -0.07 | -0.10 | 0.03 | 0.75 | ||
| SOPA | SOCIETY PASS INCORPORATED | $2.15 | 612,000 | -27.32% | 2.23 | 2.47 | 1.94 | 2.03 | 1.63 | 45.87 | 19.63 | 17.31 | 20.70 | 17.40 | -0.00 | 0.08 | -0.09 | 1.03 | ||
| CENN | CENNTRO INC | $0.15 | 1,224,000 | -48.59% | 0.15 | 0.15 | 0.16 | 0.25 | 0.49 | 42.41 | 29.46 | 29.30 | 13.15 | 17.90 | -0.00 | -0.00 | -0.00 | 1.60 | ||
| TGHL | GROWHUB LTD | $0.52 | 4,242,000 | -81.03% | 0.44 | 0.42 | 0.43 | 0.84 | N/A | 46.17 | 26.32 | 35.39 | 51.51 | 66.89 | 0.01 | -0.01 | 0.01 | 0.29 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.56 | 25,700 | 343.10% | 2.51 | 2.43 | 2.35 | 2.49 | 2.47 | 78.98 | 79.70 | 76.48 | 100.00 | 94.28 | 0.07 | 0.04 | 0.03 | 0.27 | ||
| BCDA | BIOCARDIA INC | $1.23 | 58,400 | -23.16% | 1.29 | 1.33 | 1.34 | 1.38 | 1.78 | 36.76 | 8.03 | 13.90 | 0.00 | 5.88 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| ABTS | ABITS GROUP INC | $3.90 | 7,700 | 208.00% | 4.76 | 5.21 | 5.49 | 6.33 | 5.12 | 22.06 | 3.96 | 8.25 | 0.00 | 0.00 | -0.42 | -0.24 | -0.18 | 1.01 | ||
| CALC | CALCIMEDICA INC | $0.90 | 2,035,000 | -63.03% | 3.59 | 4.57 | 4.77 | 3.95 | 3.10 | 18.22 | 2.19 | 4.95 | 0.00 | 0.00 | -0.98 | -0.37 | -0.61 | 0.44 | ||
| LESL | LESLIE's INC | $1.37 | 149,000 | -14.37% | 1.60 | 1.67 | 2.12 | 3.36 | 6.97 | 33.60 | 10.56 | 15.21 | 15.23 | 30.87 | -0.18 | -0.18 | 0.01 | 1.34 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.15 | 8,100 | 285.71% | 13.47 | 13.86 | 12.58 | 11.20 | 11.49 | 43.12 | 38.45 | 52.01 | 14.69 | 26.00 | 0.07 | 0.29 | -0.22 | 0.35 | ||
| SNGX | SOLIGENIX INC | $1.25 | 265,000 | 16.74% | 1.34 | 1.37 | 1.42 | 1.57 | 1.83 | 38.24 | 11.98 | 24.82 | 9.08 | 29.69 | -0.04 | -0.03 | -0.01 | 0.46 | ||
| EFOI | ENERGY FOCUS INC | $2.19 | 5,200 | -48.51% | 2.31 | 2.30 | 2.26 | 2.49 | 2.28 | 43.23 | 10.54 | 12.60 | 8.78 | 5.10 | -0.02 | 0.01 | -0.03 | 0.73 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.35 | 45,000 | -19.21% | 1.43 | 1.60 | 1.52 | 1.73 | 2.15 | 37.86 | 15.38 | 23.07 | 10.47 | 20.20 | -0.06 | -0.02 | -0.04 | 0.48 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.38 | 23,300 | 247.76% | 2.84 | 3.25 | 4.89 | 5.14 | 4.54 | 24.35 | 3.69 | 10.58 | 0.00 | 2.70 | -0.76 | -0.73 | -0.04 | 0.10 | ||
| YHC | LQR HOUSE INC | $0.88 | 75,500 | -52.52% | 0.92 | 0.95 | 0.91 | 0.89 | 1.31 | 43.43 | 11.28 | 15.90 | 10.16 | 14.52 | -0.01 | 0.01 | -0.01 | 0.98 | ||
| CABR | CARING BRANDS INC | $0.84 | 37,300 | -66.70% | 0.89 | 0.97 | 1.01 | N/A | N/A | 42.02 | 17.80 | 9.58 | 48.21 | 23.83 | -0.05 | -0.04 | -0.01 | 5.89 | ||
| PETZ | TDH HOLDINGS INC | $1.20 | 13,000 | -19.75% | 1.14 | 1.09 | 1.03 | 1.05 | 1.03 | 70.07 | 79.48 | 83.30 | 76.35 | 75.73 | 0.05 | 0.04 | 0.01 | 1.00 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.21 | 42,700 | -22.36% | 3.41 | 3.59 | 3.65 | 3.78 | 3.41 | 32.01 | 9.92 | 9.59 | 0.00 | 0.00 | -0.12 | -0.07 | -0.06 | 1.49 | ||
| FGI | FGI INDUSTRIES LTD | $6.43 | 6,300 | -50.39% | 6.60 | 6.30 | 6.43 | 6.10 | 4.76 | 53.92 | 39.83 | 42.09 | 31.70 | 36.39 | 0.11 | 0.07 | 0.03 | 0.52 | ||
| PMNT | PERFECT MOMENT LTD | $0.35 | 22,200 | -59.64% | 0.37 | 0.40 | 0.43 | 0.45 | 0.49 | 28.32 | 12.60 | 14.01 | 0.00 | 9.50 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.42 | 95,000 | -56.62% | 0.43 | 0.44 | 0.41 | 0.46 | N/A | 60.12 | 42.18 | 35.79 | 49.52 | 33.64 | 0.00 | 0.00 | 0.00 | 2.22 | ||
| IQST | IQSTEL INC | $2.85 | 35,000 | -32.17% | 2.90 | 2.89 | 3.38 | 4.62 | N/A | 37.92 | 34.75 | 45.86 | 63.93 | 72.69 | -0.16 | -0.19 | 0.03 | 1.10 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.16 | 13,800 | -43.67% | 1.19 | 1.19 | 1.23 | 1.39 | 1.54 | 42.27 | 18.80 | 21.79 | 41.75 | 44.83 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| ZCMD | ZHONGCHAO INC | $0.48 | 75,000 | 54.64% | 0.46 | 0.49 | 0.55 | 0.72 | 0.91 | 41.90 | 43.99 | 27.91 | 52.58 | 36.77 | -0.03 | -0.03 | 0.00 | 0.18 | ||
| ZSPC | ZSPACE INC | $0.42 | 532,000 | -85.91% | 0.50 | 0.51 | 0.49 | 0.81 | 2.54 | 42.00 | 10.52 | 13.63 | 6.35 | 11.12 | -0.02 | -0.01 | -0.01 | 1.85 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.72 | 89,000 | -28.23% | 2.79 | 2.78 | 3.03 | 6.59 | 7.12 | 33.76 | 35.56 | 48.30 | 57.60 | 67.45 | -0.21 | -0.27 | 0.06 | 2.72 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $4.48 | 1,969,000 | 448.47% | 5.28 | 4.75 | 3.81 | 4.06 | 4.04 | 48.98 | 9.42 | 10.52 | 17.38 | 19.94 | 0.37 | 0.61 | -0.24 | 0.89 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.50 | 69,500 | 104.41% | 9.94 | 10.56 | 9.57 | 9.75 | 8.70 | 43.23 | 12.30 | 17.55 | 4.00 | 10.35 | -0.04 | 0.19 | -0.23 | 0.96 | ||
| MSGY | MASONGLORY LTD | $0.84 | 3,321,000 | -39.20% | 3.77 | 3.33 | 2.94 | 4.64 | N/A | 31.59 | 2.13 | 16.67 | 0.40 | 11.31 | -0.21 | 0.24 | -0.44 | 2.14 | ||
| LGVN | LONGEVERON INC | $0.56 | 159,000 | -22.82% | 0.57 | 0.57 | 0.58 | 0.69 | 0.99 | 42.97 | 27.53 | 38.93 | 34.21 | 49.03 | -0.01 | -0.01 | 0.00 | 1.20 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.40 | 5,900 | -27.16% | 1.41 | 1.41 | 1.34 | 1.38 | 1.32 | 49.71 | 25.00 | 27.78 | 7.02 | 12.99 | 0.01 | 0.02 | -0.01 | 0.37 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.48 | 94,000 | 6.82% | 1.64 | 1.74 | 1.95 | 2.03 | 1.71 | 20.67 | 6.32 | 10.48 | 0.00 | 0.00 | -0.13 | -0.11 | -0.02 | 0.38 | ||
| RBNE | ROBIN ENERGY LTD | $4.68 | 373,000 | -22.13% | 4.10 | 3.79 | 3.82 | 5.05 | 10.12 | 47.03 | 69.19 | 86.10 | 65.65 | 86.48 | 0.16 | 0.05 | 0.11 | -3.61 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $0.88 | 61,600 | 56.35% | 0.97 | 1.02 | 1.27 | 1.84 | 2.41 | 27.72 | 6.01 | 10.46 | 0.00 | 4.62 | -0.10 | -0.10 | 0.00 | 1.15 | ||
| WFF | WF HOLDING LTD | $0.47 | 159,000 | -3.05% | 0.44 | 0.45 | 0.50 | 0.66 | 1.84 | 45.90 | 60.48 | 69.22 | 64.07 | 75.96 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.54 | 342,000 | -49.03% | 0.58 | 0.60 | 0.70 | 0.88 | 1.01 | 36.96 | 18.78 | 30.25 | 36.56 | 52.81 | -0.04 | -0.04 | 0.00 | 1.47 | ||
| FEBO | FENBO HOLDINGS LTD | $1.06 | 2,800 | -51.72% | 1.14 | 1.16 | 1.05 | 0.90 | 0.97 | 43.48 | 10.98 | 21.77 | 7.55 | 19.98 | 0.00 | 0.02 | -0.02 | 0.11 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.34 | 4,587,000 | 18,321.69% | 0.33 | 0.32 | 0.35 | 0.47 | 1.86 | 30.60 | 36.18 | 62.31 | 44.88 | 71.03 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.54 | 85,000 | -29.17% | 0.57 | 0.58 | 0.58 | 0.65 | 0.75 | 43.57 | 4.37 | 13.18 | 7.33 | 22.27 | -0.01 | -0.00 | -0.00 | 1.34 | ||
| CRIS | CURIS INC | $0.90 | 150,000 | 31.58% | 0.92 | 0.92 | 1.07 | 1.31 | 1.62 | 38.26 | 33.35 | 43.60 | 51.04 | 67.90 | -0.05 | -0.06 | 0.01 | 0.91 | ||
| NXGL | NEXGEL INC | $1.42 | 44,000 | -32.31% | 1.54 | 1.62 | 1.63 | 2.03 | 2.24 | 34.55 | 4.76 | 12.63 | 0.00 | 12.09 | -0.07 | -0.04 | -0.02 | 0.82 | ||
| JBDI | JBDI HOLDINGS LTD | $0.60 | 24,900 | 167.74% | 0.63 | 0.67 | 0.79 | 1.20 | 1.11 | 52.14 | 41.67 | 31.52 | 73.84 | 64.68 | -0.05 | -0.07 | 0.01 | 0.53 | ||
| IOTR | IOTHREE LTD | $4.41 | 338,000 | -74.28% | 4.09 | 3.44 | 3.08 | 3.27 | 4.06 | 48.86 | 33.60 | 37.60 | 36.67 | 48.21 | 0.38 | 0.33 | 0.05 | 3.16 | ||
| DAIC | CID HOLDCO INC | $0.41 | 185,000 | -29.92% | 0.42 | 0.44 | 0.99 | 1.90 | N/A | 27.71 | 12.61 | 22.10 | 77.83 | 81.63 | -0.17 | -0.21 | 0.04 | 1.10 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.90 | 31,400 | -19.07% | 6.39 | 6.23 | 5.66 | 5.54 | 5.80 | 47.34 | 22.19 | 43.60 | 0.18 | 8.93 | 0.18 | 0.26 | -0.08 | 0.90 | ||
| VSEE | VSEE HEALTH INC | $0.36 | 577,000 | -82.14% | 0.39 | 0.40 | 0.47 | 0.61 | 0.86 | 35.09 | 18.81 | 15.12 | 4.54 | 2.74 | -0.03 | -0.03 | 0.00 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.