| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIFF | FIREFLY NEUROSCIENCE INC | $1.29 | 141,000 | 127.42% | 1.55 | 1.59 | 1.85 | 2.32 | 2.82 | 29.64 | 5.12 | 5.35 | 0.00 | 3.07 | -0.12 | -0.10 | -0.02 | 1.11 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.02 | 175,000 | -26.78% | 1.12 | 1.18 | 1.29 | 1.28 | 1.23 | 40.44 | 4.41 | 5.53 | 4.77 | 4.96 | -0.06 | -0.04 | -0.01 | 1.03 | ||
| SAIH | SAIHEAT LTD | $9.01 | 18,300 | 325.58% | 9.37 | 8.26 | 8.15 | 8.12 | 7.51 | 54.06 | 62.81 | 65.67 | 45.54 | 50.74 | 0.51 | 0.36 | 0.15 | 0.99 | ||
| YCBD | CBDMD INC | $1.93 | 53,144,000 | -64.90% | 1.12 | 0.84 | 0.90 | 0.87 | 1.13 | 75.26 | 77.32 | 73.04 | 90.42 | 96.81 | 0.24 | 0.07 | 0.17 | 0.81 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $0.22 | 29,838,000 | -38.84% | 0.65 | 0.76 | 1.26 | 1.72 | 2.87 | 24.36 | 3.50 | 7.16 | 0.00 | 8.99 | -0.24 | -0.19 | -0.04 | 2.16 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.83 | 11,700 | -45.83% | 0.88 | 0.97 | 1.31 | 1.63 | 1.72 | 30.04 | 15.44 | 17.10 | 68.67 | 71.65 | -0.13 | -0.14 | 0.01 | 0.84 | ||
| GIGM | GIGAMEDIA LTD | $1.54 | 5,400 | 468.42% | 1.53 | 1.52 | 1.57 | 1.59 | 1.55 | 49.60 | 31.13 | 52.57 | 44.94 | 60.63 | -0.01 | -0.02 | 0.00 | 0.31 | ||
| USEA | UNITED MARITIME CORP | $1.86 | 26,000 | -42.22% | 1.86 | 1.75 | 1.67 | 1.66 | 1.54 | 59.75 | 89.25 | 89.60 | 47.27 | 56.83 | 0.07 | 0.06 | 0.01 | 1.01 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $9.01 | 14,600 | -42.06% | 10.28 | 10.03 | 10.69 | 9.68 | 21.24 | 43.20 | 5.80 | 8.31 | 3.28 | 3.08 | -0.27 | -0.05 | -0.22 | 1.02 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.12 | 39,700 | 20.30% | 2.17 | 2.10 | 2.16 | 2.00 | 1.53 | 50.13 | 40.74 | 39.81 | 19.26 | 22.09 | 0.02 | 0.01 | 0.00 | 0.41 | ||
| TSE | TRINSEO PLC | $0.47 | 1,161,000 | 40.22% | 0.59 | 0.72 | 1.18 | 1.80 | 2.59 | 24.13 | 1.50 | 2.00 | 7.14 | 9.40 | -0.19 | -0.20 | 0.01 | 1.70 | ||
| TRIB | TRINITY BIOTECH PLC | $0.94 | 39,000 | -71.53% | 1.03 | 0.99 | 0.98 | 1.08 | 0.88 | 45.30 | 17.05 | 22.64 | 2.30 | 7.17 | 0.00 | 0.02 | -0.01 | 0.65 | ||
| PMNT | PERFECT MOMENT LTD | $0.48 | 24,600 | 7.89% | 0.47 | 0.47 | 0.47 | 0.45 | 0.59 | 51.66 | 49.17 | 62.70 | 66.77 | 74.69 | 0.00 | 0.00 | 0.00 | 0.63 | ||
| CODX | CO-DIAGNOSTICS INC | $0.28 | 1,881,000 | 3.64% | 0.32 | 0.34 | 0.38 | 0.36 | 0.34 | 40.99 | 14.22 | 10.52 | 16.12 | 8.93 | -0.03 | -0.02 | -0.01 | 1.44 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.77 | 150,000 | -58.33% | 0.84 | 0.81 | 0.91 | 1.03 | 1.07 | 40.92 | 14.14 | 30.29 | 12.21 | 31.03 | -0.02 | -0.02 | -0.00 | 1.47 | ||
| APLM | APOLLOMICS INC | $15.12 | 9,000 | -81.25% | 16.49 | 15.70 | 18.28 | 14.10 | 10.30 | 45.45 | 42.18 | 47.07 | 41.26 | 49.70 | -0.36 | -0.39 | 0.03 | 0.11 | ||
| IRIX | IRIDEX CORP | $0.97 | 64,500 | -53.93% | 0.96 | 0.95 | 1.00 | 1.13 | 1.09 | 49.77 | 63.17 | 70.29 | 82.86 | 85.62 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.07 | 118,000 | 34.09% | 1.14 | 1.15 | 1.27 | 1.37 | 1.22 | 36.89 | 13.89 | 14.23 | 12.60 | 12.92 | -0.05 | -0.05 | -0.00 | 0.83 | ||
| FTRK | FAST TRACK GROUP | $0.77 | 364,000 | 144.30% | 0.73 | 0.57 | 0.51 | 0.53 | N/A | 60.34 | 48.54 | 60.57 | 34.70 | 55.81 | 0.09 | 0.07 | 0.02 | 2.64 | ||
| AQMS | AQUA METALS INC | $5.46 | 106,000 | -49.76% | 6.55 | 6.98 | 8.38 | 6.41 | 8.94 | 38.69 | 5.21 | 5.66 | 5.50 | 5.50 | -0.47 | -0.31 | -0.16 | 1.29 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.79 | 15,500 | -60.05% | 1.83 | 1.83 | 1.92 | 1.95 | 1.94 | 39.09 | 16.67 | 12.70 | 1.49 | 2.23 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.03 | 66,000 | -57.96% | 1.11 | 1.14 | 1.27 | 1.33 | 1.15 | 38.21 | 4.77 | 7.09 | 3.38 | 5.60 | -0.06 | -0.05 | -0.01 | 0.97 | ||
| ANGH | ANGHAMI INC | $2.42 | 4,100 | -36.92% | 2.60 | 2.75 | 2.81 | 3.01 | 4.37 | 28.55 | 10.34 | 10.50 | 12.82 | 8.81 | -0.11 | -0.07 | -0.04 | 0.19 | ||
| BNGO | BIONANO GENOMICS INC | $1.59 | 196,000 | 88.46% | 1.62 | 1.66 | 1.74 | 2.34 | 2.97 | 44.08 | 11.26 | 8.63 | 22.37 | 10.66 | -0.05 | -0.04 | -0.00 | 1.89 | ||
| KAPA | KAIROS PHARMA LTD | $0.78 | 132,000 | 18.92% | 0.80 | 0.79 | 0.93 | 1.10 | 0.95 | 43.80 | 17.20 | 12.42 | 22.75 | 16.00 | -0.04 | -0.04 | 0.00 | 0.59 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.38 | 68,000 | 109.23% | 1.73 | 1.95 | 2.10 | 2.35 | 2.27 | 24.34 | 3.86 | 3.73 | 0.00 | 3.10 | -0.18 | -0.11 | -0.06 | 0.49 | ||
| NXPL | NEXTPLAT CORP | $0.60 | 31,400 | -28.64% | 0.64 | 0.62 | 0.72 | 0.74 | 0.73 | 42.14 | 12.22 | 20.44 | 26.15 | 34.42 | -0.03 | -0.03 | 0.00 | 0.84 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | 379,000 | 35.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MDXH | MDXHEALTH SA | $3.16 | 115,000 | -36.81% | 3.35 | 3.44 | 3.94 | 3.76 | 2.83 | 33.12 | 11.25 | 11.00 | 13.78 | 11.93 | -0.20 | -0.19 | -0.01 | 0.55 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.97 | 50,000 | -24.24% | 1.03 | 1.01 | 0.97 | 0.97 | 0.97 | 44.87 | 17.78 | 30.09 | 1.18 | 16.30 | 0.01 | 0.01 | -0.01 | 0.54 | ||
| MTEX | MANNATECH INC | $8.20 | 1,800 | -10.00% | 8.84 | 9.18 | 9.23 | 8.97 | 9.31 | 35.40 | 4.49 | 3.47 | 7.15 | 4.75 | -0.26 | -0.12 | -0.13 | 0.26 | ||
| BLRX | BIOLINERX LTD | $2.96 | 13,000 | -38.10% | 3.19 | 3.28 | 3.46 | 3.64 | 3.71 | 36.05 | 10.08 | 9.78 | 0.00 | 8.60 | -0.11 | -0.09 | -0.03 | 0.90 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.86 | 871,000 | 3.69% | 0.95 | 0.95 | 1.38 | 1.23 | 1.18 | 41.71 | 9.85 | 11.51 | 9.84 | 9.84 | -0.08 | -0.08 | 0.01 | 1.34 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.62 | 196,000 | -1.01% | 1.59 | 1.72 | 1.87 | 3.27 | 6.67 | 46.06 | 13.46 | 8.64 | 23.28 | 14.20 | -0.12 | -0.11 | -0.01 | 1.05 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $7.37 | 87,000 | -25.00% | 9.90 | 9.82 | 11.66 | 12.19 | 13.55 | 34.66 | 10.06 | 37.50 | 38.63 | 59.72 | -0.73 | -0.58 | -0.15 | 0.75 | ||
| ZCMD | ZHONGCHAO INC | $0.60 | 36,000 | 7.78% | 0.60 | 0.60 | 0.66 | 0.85 | 1.02 | 44.82 | 44.36 | 37.66 | 26.78 | 24.55 | -0.03 | -0.03 | 0.00 | 0.18 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.69 | 471,000 | -62.05% | 1.01 | 1.05 | 1.01 | 1.00 | 1.08 | 31.88 | 2.82 | 13.10 | 0.17 | 11.17 | -0.06 | -0.00 | -0.05 | 0.88 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.16 | 59,000 | 6.69% | 1.27 | 1.23 | 1.37 | 1.28 | 1.12 | 42.14 | 9.12 | 19.62 | 4.92 | 18.95 | -0.04 | -0.03 | -0.00 | 0.85 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.75 | 35,500 | 393.06% | 0.78 | 0.79 | 0.85 | 0.89 | 0.90 | 37.91 | 12.11 | 10.91 | 0.00 | 9.87 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.32 | 12,000 | 34.83% | 3.31 | 3.44 | 3.64 | 3.74 | 4.42 | 42.37 | 23.74 | 15.80 | 55.22 | 33.93 | -0.13 | -0.11 | -0.01 | 1.26 | ||
| ELSE | ELECTRO SENSORS INC | $4.32 | 1,300 | -77.59% | 4.48 | 4.53 | 4.63 | 4.68 | 4.50 | 33.13 | 3.57 | 6.06 | 3.33 | 5.66 | -0.08 | -0.05 | -0.03 | 0.21 | ||
| ELWS | EARLYWORKS CO LTD | $4.98 | 17,700 | 180.95% | 5.41 | 5.48 | 4.85 | 4.01 | 3.07 | 45.95 | 10.98 | 19.10 | 3.77 | 5.24 | 0.08 | 0.22 | -0.14 | 1.62 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.81 | 79,000 | -60.89% | 0.91 | 0.96 | 1.20 | 1.06 | 1.27 | 31.22 | 4.91 | 4.24 | 1.80 | 4.26 | -0.09 | -0.08 | -0.01 | 1.40 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.13 | 63,000 | -4.55% | 1.20 | 1.18 | 6.44 | 8.52 | 6.07 | 18.55 | 10.90 | 14.27 | 85.37 | 88.98 | -1.39 | -1.74 | 0.35 | 0.75 | ||
| REE | REE AUTOMOTIVE LTD | $0.67 | 73,600 | -4.42% | 0.74 | 0.77 | 0.91 | 0.82 | 1.45 | 36.70 | 0.14 | 4.40 | 0.00 | 6.68 | -0.05 | -0.04 | -0.01 | 1.33 | ||
| CRIS | CURIS INC | $1.15 | 44,300 | -43.21% | 1.25 | 1.23 | 1.36 | 1.52 | 1.79 | 40.08 | 14.18 | 21.45 | 7.70 | 18.23 | -0.04 | -0.04 | -0.00 | 0.88 | ||
| OSRH | OSR HOLDINGS INC | $0.57 | 360,000 | 63.64% | 0.63 | 0.65 | 0.62 | 0.63 | 1.04 | 44.99 | 5.42 | 3.48 | 7.15 | 2.38 | -0.01 | 0.00 | -0.02 | -0.02 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.13 | 12,000 | -80.77% | 1.34 | 1.48 | 1.85 | 2.01 | 3.08 | 37.07 | 10.45 | 12.91 | 10.42 | 16.93 | -0.19 | -0.17 | -0.02 | 0.46 | ||
| NINE | NINE ENERGY SERVICE INC | $0.34 | 4,339,000 | 24.90% | 0.38 | 0.41 | 0.50 | 0.58 | 0.71 | 37.20 | 23.24 | 15.88 | 26.94 | 14.38 | -0.04 | -0.04 | -0.00 | 1.04 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.30 | 20,600 | -86.36% | 1.40 | 1.39 | 1.63 | 1.82 | 1.69 | 42.89 | 10.59 | 13.30 | 29.93 | 32.84 | -0.08 | -0.08 | 0.00 | 0.59 | ||
| FEBO | FENBO HOLDINGS LTD | $1.32 | 20,200 | -75.66% | 0.97 | 0.85 | 0.78 | 0.76 | 0.96 | 83.06 | 78.34 | 70.01 | 100.00 | 97.49 | 0.12 | 0.06 | 0.06 | 0.10 | ||
| RBOT | VICARIOUS SURGICAL INC | $2.21 | 114,000 | 15.15% | 2.63 | 2.68 | 4.11 | 5.44 | 6.65 | 30.68 | 2.31 | 4.79 | 17.39 | 33.87 | -0.44 | -0.48 | 0.04 | 1.48 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.97 | 300 | -62.50% | 13.12 | 13.30 | 13.31 | 12.88 | 12.31 | 46.09 | 13.61 | 19.60 | 11.38 | 12.03 | -0.09 | -0.04 | -0.05 | 0.24 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $5.75 | 119,000 | 25.26% | 4.83 | 4.28 | 4.14 | 4.66 | 7.73 | 66.05 | 46.93 | 39.75 | 58.20 | 50.67 | 0.31 | 0.17 | 0.14 | 0.31 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.90 | 5,700 | -3.39% | 2.89 | 2.82 | 3.07 | 3.71 | 4.72 | 49.45 | 67.19 | 65.91 | 62.95 | 64.03 | -0.03 | -0.06 | 0.03 | -0.02 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 1,700 | 100.00% | 0.93 | 0.97 | 1.02 | 1.03 | 1.00 | 33.37 | 36.90 | 37.70 | 19.13 | 17.01 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.71 | 11,500 | -58.03% | 1.70 | 1.67 | 1.58 | 1.52 | 1.40 | 53.06 | 43.33 | 49.06 | 39.61 | 47.72 | 0.03 | 0.03 | -0.00 | 1.03 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.15 | 8,000 | -52.10% | 5.31 | 5.29 | 5.09 | 4.71 | 5.36 | 48.94 | 12.14 | 12.69 | 6.21 | 2.07 | 0.03 | 0.08 | -0.05 | 0.99 | ||
| LEDS | SEMILEDS CORP | $1.73 | 15,300 | -42.26% | 1.82 | 1.94 | 2.32 | 2.13 | 2.24 | 36.63 | 11.00 | 8.33 | 48.24 | 39.18 | -0.17 | -0.17 | -0.00 | 1.23 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.38 | 11,200 | 160.47% | 4.30 | 4.19 | 4.05 | 3.77 | 3.51 | 57.92 | 48.17 | 47.17 | 20.49 | 14.48 | 0.09 | 0.08 | 0.01 | 0.32 | ||
| TMDE | TMD ENERGY LTD | $0.60 | 27,300 | 37.19% | 0.69 | 0.70 | 0.72 | 0.81 | N/A | 35.61 | 8.54 | 13.35 | 10.85 | 10.63 | -0.03 | -0.01 | -0.01 | -0.49 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.93 | 47,000 | 138.58% | 2.95 | 2.93 | 3.06 | 3.13 | 3.31 | 46.81 | 12.57 | 13.89 | 19.22 | 13.47 | -0.03 | -0.03 | -0.00 | 0.57 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.10 | 23,400 | 64.79% | 6.27 | 6.28 | 6.01 | 5.63 | 5.40 | 48.36 | 40.40 | 50.30 | 31.17 | 47.34 | 0.11 | 0.11 | -0.00 | 0.84 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.92 | 249,000 | 76.60% | 2.24 | 2.18 | 2.44 | 2.74 | 19.11 | 39.51 | 9.07 | 26.16 | 0.42 | 18.11 | -0.08 | -0.06 | -0.02 | 1.16 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.74 | 41,700 | -66.37% | 0.82 | 0.99 | 1.28 | 1.61 | 2.55 | 30.31 | 11.63 | 18.95 | 66.78 | 75.35 | -0.16 | -0.15 | -0.01 | 0.52 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.50 | 114,000 | 834.43% | 1.61 | 1.53 | 1.68 | 1.98 | 2.33 | 44.84 | 39.81 | 50.13 | 7.68 | 20.13 | -0.02 | -0.02 | 0.00 | 0.45 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.81 | 97,000 | 67.24% | 0.95 | 0.89 | 0.95 | 1.00 | N/A | 40.64 | 16.16 | 34.59 | 6.20 | 26.51 | -0.01 | -0.00 | -0.01 | 0.20 | ||
| VSEE | VSEE HEALTH INC | $0.44 | 1,167,000 | 27.12% | 0.51 | 0.55 | 0.69 | 0.75 | 0.97 | 32.11 | 0.00 | 2.08 | 0.00 | 0.00 | -0.07 | -0.07 | -0.01 | 0.33 | ||
| COCP | COCRYSTAL PHARMA INC | $1.00 | 56,000 | 71.78% | 1.03 | 1.01 | 1.05 | 1.26 | 1.40 | 45.32 | 20.93 | 32.53 | 12.49 | 25.31 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| RMSG | REAL MESSENGER CORP | $1.55 | 44,300 | 238.17% | 1.89 | 1.89 | 2.07 | 2.38 | 2.23 | 32.44 | 1.06 | 14.93 | 0.00 | 13.35 | -0.09 | -0.06 | -0.03 | 0.21 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.10 | 12,600 | 0.80% | 2.10 | 2.10 | 2.17 | 2.35 | 2.48 | 46.70 | 43.86 | 50.88 | 66.34 | 78.65 | -0.02 | -0.03 | 0.01 | 0.44 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.66 | 49,500 | -83.28% | 2.54 | 2.54 | 2.93 | 2.86 | 3.15 | 49.76 | 78.72 | 67.59 | 89.62 | 81.94 | -0.07 | -0.13 | 0.06 | 0.67 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.41 | 918,000 | 87.73% | 3.35 | 3.40 | 3.10 | 7.66 | 22.48 | 40.88 | 4.22 | 12.82 | 0.00 | 3.65 | -0.16 | -0.05 | -0.11 | 0.92 | ||
| PULM | PULMATRIX INC | $3.72 | 17,100 | 210.91% | 4.12 | 4.30 | 4.61 | 4.76 | 5.80 | 36.89 | 11.49 | 27.72 | 43.35 | 60.41 | -0.18 | -0.15 | -0.03 | 0.57 | ||
| BCDA | BIOCARDIA INC | $1.28 | 106,000 | 13.98% | 1.38 | 1.39 | 1.37 | 1.57 | 1.93 | 41.19 | 15.22 | 17.97 | 1.95 | 7.32 | -0.01 | 0.00 | -0.02 | 0.86 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.52 | 30,400 | 284.81% | 3.82 | 3.71 | 3.63 | 3.73 | 3.27 | 46.73 | 22.61 | 24.26 | 8.81 | 9.67 | 0.01 | 0.05 | -0.04 | 1.48 | ||
| IZM | ICZOOM GROUP INC | $1.13 | 58,000 | 67.15% | 1.01 | 0.99 | 1.43 | 1.94 | 2.06 | 50.18 | 52.81 | 49.92 | 83.04 | 83.45 | -0.08 | -0.14 | 0.06 | -0.14 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.27 | 76,400 | 79.76% | 1.30 | 1.28 | 1.40 | 1.51 | 1.70 | 42.93 | 20.37 | 25.11 | 31.70 | 38.57 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| FBLG | FIBROBIOLOGICS INC | $0.26 | 1,320,000 | -40.97% | 0.29 | 0.29 | 0.35 | 0.46 | 0.67 | 42.93 | 13.98 | 21.13 | 31.15 | 36.96 | -0.02 | -0.02 | 0.00 | 0.40 | ||
| NXGL | NEXGEL INC | $1.64 | 152,000 | 56.70% | 1.64 | 1.66 | 2.09 | 2.26 | 2.42 | 44.88 | 47.95 | 41.72 | 78.27 | 73.88 | -0.10 | -0.14 | 0.04 | 0.82 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.98 | 50,000 | -39.76% | 3.06 | 3.22 | 7.30 | 8.45 | 8.08 | 26.11 | 11.13 | 9.66 | 77.23 | 73.06 | -1.22 | -1.43 | 0.21 | 2.68 | ||
| SYBX | SYNLOGIC INC | $1.13 | 80,600 | 66.87% | 1.08 | 1.28 | 1.53 | 1.54 | 1.38 | 34.17 | 16.83 | 11.93 | 70.19 | 45.75 | -0.14 | -0.14 | -0.00 | 0.82 | ||
| LSH | LAKESIDE HOLDING LTD | $0.76 | 14,400 | 860.00% | 0.75 | 0.80 | 1.04 | 1.05 | 1.01 | 38.60 | 26.91 | 21.39 | 88.38 | 78.74 | -0.08 | -0.09 | 0.01 | 0.53 | ||
| CABR | CARING BRANDS INC | $0.89 | 127,000 | -20.13% | 1.14 | 1.10 | N/A | N/A | N/A | 23.28 | 6.21 | 11.27 | N/A | N/A | N/A | N/A | N/A | 8.35 | ||
| BTCT | BTC DIGITAL LTD | $1.74 | 41,200 | -10.43% | 1.81 | 1.81 | 2.10 | 2.40 | 3.04 | 41.70 | 19.17 | 15.36 | 37.00 | 28.09 | -0.09 | -0.09 | 0.01 | 1.53 | ||
| ABP | ABPRO HOLDINGS INC | $4.79 | 12,700 | 6.72% | 5.53 | 6.05 | 5.94 | 6.41 | 7.45 | 34.79 | 12.07 | 19.28 | 0.31 | 6.97 | -0.28 | -0.12 | -0.16 | 0.44 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.34 | 736,000 | 76.92% | 0.36 | 0.37 | 0.53 | 0.86 | 1.31 | 35.48 | 1.04 | 6.43 | 58.72 | 62.67 | -0.05 | -0.06 | 0.01 | 0.76 | ||
| ZSPC | ZSPACE INC | $0.44 | 881,000 | 50.86% | 0.50 | 0.46 | 0.78 | 1.31 | 3.86 | 39.83 | 24.57 | 30.75 | 55.94 | 61.51 | -0.08 | -0.10 | 0.02 | 1.72 | ||
| IQST | IQSTEL INC | $2.99 | 101,000 | -6.48% | 3.79 | 3.98 | 4.91 | 5.90 | N/A | 21.77 | 2.97 | 3.53 | 0.00 | 0.00 | -0.43 | -0.37 | -0.06 | 1.25 | ||
| IPW | IPOWER INC | $12.15 | 74,500 | -23.98% | 10.67 | 10.47 | 13.17 | 14.92 | 16.17 | 54.63 | 48.85 | 32.84 | 63.98 | 42.06 | -0.41 | -0.70 | 0.29 | 0.94 | ||
| RYDE | RYDE GROUP LTD | $0.37 | 63,000 | -9.35% | 0.43 | 0.46 | 0.49 | 0.41 | 0.34 | 36.72 | 19.93 | 16.28 | 10.42 | 3.47 | -0.03 | -0.01 | -0.02 | 0.56 | ||
| CENN | CENNTRO INC | $0.14 | 2,455,000 | 190.88% | 0.16 | 0.16 | 0.18 | 0.36 | 0.60 | 34.36 | 7.80 | 10.68 | 31.30 | 36.45 | -0.01 | -0.02 | 0.00 | 1.05 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.82 | 91,000 | 475.95% | 4.66 | 4.51 | 4.74 | 4.38 | 4.76 | 55.03 | 83.92 | 82.76 | 88.63 | 81.86 | 0.03 | -0.02 | 0.05 | 0.81 | ||
| SNES | SENESTECH INC | $2.42 | 56,400 | -52.61% | 2.63 | 2.69 | 3.14 | 3.94 | 3.51 | 38.82 | 10.16 | 7.95 | 14.07 | 4.69 | -0.20 | -0.18 | -0.02 | 0.90 | ||
| EFOI | ENERGY FOCUS INC | $2.20 | 11,200 | -76.17% | 2.17 | 2.20 | 2.47 | 2.48 | 2.23 | 47.41 | 26.01 | 25.76 | 57.91 | 57.04 | -0.07 | -0.09 | 0.02 | 0.74 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.32 | 28,500 | 383.05% | 4.31 | 4.32 | 4.51 | 4.42 | 4.76 | 47.38 | 84.68 | 79.58 | 92.45 | 89.20 | -0.05 | -0.07 | 0.02 | 0.13 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.05 | 2,400 | -95.29% | 12.57 | 10.95 | 10.04 | 10.44 | 11.28 | 65.37 | 72.22 | 78.61 | 57.14 | 70.49 | 1.10 | 0.81 | 0.29 | 0.35 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.70 | 49,500 | -61.02% | 0.85 | 0.98 | 1.10 | 1.40 | 4.71 | 35.11 | 17.43 | 26.37 | 52.68 | 50.27 | -0.12 | -0.09 | -0.03 | -0.65 | ||
| BANL | CBL INTERNATIONAL LTD | $0.45 | 8,800 | -92.35% | 0.45 | 0.44 | 0.51 | 0.61 | 0.77 | 45.15 | 66.67 | 61.68 | 91.71 | 87.66 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| SNGX | SOLIGENIX INC | $1.23 | 1,314,000 | -9.19% | 1.52 | 1.50 | 1.51 | 2.05 | 1.95 | 33.15 | 16.91 | 37.15 | 0.00 | 18.95 | -0.03 | 0.00 | -0.03 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.