| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUKR | DUKE ROBOTICS CORP | $5.24 | 10,000 | 85.19% | 5.32 | 5.36 | 5.90 | N/A | N/A | 43.30 | 40.85 | 36.07 | 56.07 | 46.20 | -0.18 | -0.21 | 0.03 | 1.54 | ||
| MSGM | MOTORSPORT GAMES INC | $4.27 | 105,000 | 265.85% | 4.39 | 4.47 | 4.29 | 4.28 | 3.74 | 47.29 | 44.37 | 45.10 | 43.50 | 46.27 | 0.03 | 0.04 | -0.02 | 1.50 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.80 | 472,572,000 | 43,819.33% | 0.48 | 0.51 | 0.63 | 0.89 | 0.95 | 69.94 | 35.69 | 19.26 | 75.48 | 50.41 | -0.04 | -0.06 | 0.03 | 0.24 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.23 | 5,900 | 180.95% | 1.23 | 1.24 | 1.25 | 1.30 | 1.61 | 49.23 | 30.82 | 24.42 | 44.94 | 34.69 | -0.02 | -0.01 | -0.00 | 0.34 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.46 | 188,000 | -93.87% | 0.45 | 0.51 | 0.62 | 0.66 | 0.86 | 40.61 | 24.13 | 13.83 | 39.29 | 16.76 | -0.06 | -0.06 | -0.00 | 0.46 | ||
| LPCN | LIPOCINE INC | $2.13 | 131,000 | 45.56% | 2.13 | 2.23 | 2.27 | 3.08 | 4.58 | 41.70 | 23.68 | 18.07 | 51.85 | 39.36 | -0.07 | -0.06 | -0.01 | 0.81 | ||
| IDAI | T STAMP INC | $3.12 | 95,000 | 26.67% | 2.39 | 2.30 | 2.12 | 2.27 | 2.98 | 75.04 | 91.64 | 92.58 | 100.00 | 95.95 | 0.20 | 0.09 | 0.10 | 1.10 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.55 | 9,400 | 10.59% | 1.60 | 1.58 | 1.53 | 1.50 | 1.49 | 49.14 | 17.17 | 16.50 | 9.91 | 7.07 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| LEDS | SEMILEDS CORP | $2.10 | 107,000 | 64.62% | 2.11 | 2.14 | 1.99 | 1.77 | 1.87 | 50.85 | 24.29 | 22.99 | 28.03 | 24.54 | 0.04 | 0.07 | -0.03 | 1.29 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.22 | 104,000 | 58.54% | 0.21 | 0.23 | 0.27 | 0.36 | 0.92 | 43.26 | 42.39 | 38.04 | 84.37 | 69.90 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| MDCX | MEDICUS PHARMA LTD | $0.30 | 1,402,000 | -66.71% | 0.31 | 0.35 | 0.37 | 0.38 | 1.02 | 42.18 | 23.66 | 14.88 | 34.82 | 19.59 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.62 | 280,000 | -10.54% | 0.56 | 0.55 | 0.57 | 0.66 | 0.85 | 57.84 | 60.35 | 62.49 | 76.82 | 82.00 | 0.01 | -0.01 | 0.01 | 1.17 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.58 | 12,400 | -69.00% | 3.38 | 3.45 | 3.27 | 2.85 | 5.07 | 52.68 | 86.92 | 70.64 | 91.29 | 81.27 | 0.04 | 0.01 | 0.03 | 0.33 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.12 | 84,867,000 | 28,864.85% | 0.54 | 0.75 | 1.16 | 1.45 | 5.21 | 14.06 | 1.35 | 1.45 | 0.00 | 0.00 | -0.24 | -0.20 | -0.04 | 64.00 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.52 | 152,000 | -66.37% | 0.55 | 0.63 | 0.71 | 0.75 | 0.86 | 31.39 | 23.46 | 14.46 | 20.08 | 6.94 | -0.07 | -0.05 | -0.02 | 0.62 | ||
| TMDE | TMD ENERGY LTD | $0.72 | 79,500 | -55.83% | 0.81 | 0.85 | 0.81 | 1.05 | 0.95 | 42.86 | 7.87 | 9.60 | 7.70 | 11.55 | -0.02 | -0.01 | -0.02 | -1.78 | ||
| CYN | CYNGN INC | $1.17 | 230,000 | 15.58% | 1.10 | 1.16 | 1.25 | 1.49 | 2.19 | 49.32 | 39.61 | 25.70 | 81.63 | 62.56 | -0.05 | -0.05 | 0.01 | 0.76 | ||
| PLUR | PLURI INC | $1.56 | 35,000 | 1,106.90% | 1.66 | 1.72 | 2.03 | 2.66 | 3.08 | 33.16 | 19.98 | 14.10 | 14.63 | 23.30 | -0.15 | -0.15 | -0.00 | 0.85 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.90 | 15,800 | 12.86% | 0.88 | 0.93 | 0.99 | 0.99 | 0.98 | 44.53 | 55.28 | 48.71 | 87.36 | 84.01 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.70 | 1,300 | -77.97% | 5.77 | 5.58 | 4.79 | 3.82 | 3.92 | 64.40 | 83.95 | 86.02 | 2.17 | 17.79 | 0.29 | 0.34 | -0.05 | 1.83 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.04 | 7,500 | -68.49% | 1.03 | 1.09 | 1.14 | 2.27 | 3.12 | 40.50 | 9.04 | 8.66 | 27.01 | 23.26 | -0.09 | -0.11 | 0.02 | 1.02 | ||
| NCEL | NEWCELX LTD | $3.45 | 5,200 | -27.78% | 3.55 | 3.79 | 3.57 | 3.26 | 3.72 | 42.59 | 28.50 | 24.28 | 16.88 | 12.20 | -0.06 | 0.00 | -0.07 | 0.45 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.88 | 19,300 | -3.50% | 16.56 | 16.92 | 15.74 | 112.46 | 4,459.39 | 43.59 | 23.90 | 19.73 | 50.63 | 43.86 | -2.12 | -3.03 | 0.91 | 1.22 | ||
| NXPL | NEXTPLAT CORP | $6.09 | 5,000 | -73.40% | 6.00 | 6.25 | 6.46 | 6.04 | 6.22 | 47.37 | 25.85 | 25.08 | 70.73 | 58.33 | -0.13 | -0.13 | 0.00 | 0.86 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.45 | 5,500 | 61.76% | 3.49 | 3.56 | 3.66 | 3.81 | 3.89 | 45.67 | 35.21 | 29.73 | 30.40 | 21.04 | -0.09 | -0.06 | -0.02 | 0.67 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.82 | 7,000 | -16.67% | 1.81 | 1.80 | 1.81 | 1.79 | 1.80 | 53.77 | 51.07 | 45.25 | 62.62 | 64.42 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| PLRZ | POLYRIZON LTD | $10.20 | 223,000 | 134.74% | 12.50 | 13.13 | 13.23 | 13.44 | 11.91 | 34.01 | 10.13 | 14.75 | 1.07 | 4.63 | -0.65 | -0.24 | -0.41 | 0.86 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.06 | 310,000 | 92.55% | 2.48 | 3.71 | 5.03 | N/A | N/A | 27.17 | 4.73 | 3.45 | 14.95 | 7.69 | -0.94 | -0.80 | -0.14 | 0.58 | ||
| REFR | RESEARCH FRONTIERS INC | $0.47 | 62,500 | -73.06% | 0.44 | 0.49 | 0.59 | 0.75 | 1.09 | 41.91 | 36.00 | 26.36 | 70.76 | 38.03 | -0.05 | -0.05 | 0.00 | 0.52 | ||
| EPOW | E-POWER INC | $0.42 | 42,300 | 380.68% | 0.47 | 0.50 | 0.58 | 0.67 | 0.82 | 33.38 | 22.38 | 21.43 | 31.17 | 25.90 | -0.04 | -0.04 | -0.00 | 0.51 | ||
| PMA | MING SHING GROUP HOLDINGS LTD | $1.25 | 7,000 | -89.06% | 1.28 | 1.35 | 1.34 | 1.31 | 1.35 | 44.53 | 34.10 | 23.53 | 17.03 | 14.83 | -0.03 | -0.02 | -0.01 | 0.34 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.16 | 3,800 | 22.58% | 1.17 | 1.17 | 1.25 | 1.36 | 1.48 | 45.90 | 50.00 | 53.09 | 59.47 | 61.85 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| OSRH | OSR HEALTH INC | $0.46 | 255,000 | -23.19% | 0.45 | 0.42 | 0.40 | 0.47 | 0.53 | 58.05 | 56.34 | 60.56 | 27.33 | 33.11 | 0.02 | 0.01 | 0.00 | 0.12 | ||
| INUV | INUVO INC | $1.09 | 427,000 | 16.67% | 0.98 | 1.08 | 1.26 | 1.63 | 2.13 | 48.54 | 28.76 | 21.07 | 43.97 | 22.99 | -0.08 | -0.09 | 0.01 | 1.20 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $0.80 | 48,000 | 81.82% | 0.76 | 0.84 | 1.09 | 1.21 | 1.74 | 43.05 | 33.89 | 21.59 | 81.22 | 61.77 | -0.11 | -0.11 | 0.01 | 0.88 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.35 | 288,000 | 6.67% | 0.34 | 0.43 | 2.79 | 6.68 | 8.56 | 17.82 | 10.98 | 7.08 | 93.09 | 85.86 | -0.58 | -0.77 | 0.19 | 0.23 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.33 | 7,200 | 111.76% | 2.29 | 2.42 | 2.78 | 3.12 | 4.24 | 44.81 | 9.88 | 9.37 | 41.31 | 43.33 | -0.17 | -0.16 | -0.00 | 0.33 | ||
| HHS | HARTE HANKS INC | $2.14 | 28,900 | 17.00% | 2.25 | 2.33 | 2.39 | 2.53 | 2.80 | 41.04 | 9.10 | 10.22 | 16.66 | 15.27 | -0.07 | -0.04 | -0.03 | 0.64 | ||
| INTZ | INTRUSION INC | $0.77 | 202,000 | 20.24% | 0.77 | 0.84 | 0.80 | 0.84 | 1.08 | 45.78 | 20.72 | 18.43 | 20.92 | 18.70 | -0.01 | -0.00 | -0.01 | 0.76 | ||
| MPU | MEGA MATRIX INC | $0.23 | 162,000 | 11.72% | 0.24 | 0.24 | 0.30 | 0.49 | 0.73 | 39.15 | 21.84 | 22.84 | 90.00 | 92.67 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.67 | 15,000 | -40.00% | 1.69 | 1.71 | 1.62 | 1.37 | 1.34 | 49.67 | 35.33 | 45.62 | 20.00 | 15.68 | 0.02 | 0.03 | -0.02 | 0.42 | ||
| RKTO | ROCKET ONE INC | $0.82 | 381,000 | 22.12% | 0.80 | 0.82 | 1.06 | 0.90 | 1.01 | 45.95 | 52.20 | 46.06 | 69.37 | 52.10 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 100,000 | 2,677.78% | 0.94 | 0.95 | 0.97 | 0.99 | 0.98 | 55.49 | 26.93 | 25.17 | 43.14 | 31.41 | -0.01 | -0.01 | 0.00 | 0.35 | ||
| BFRI | BIOFRONTERA INC | $1.22 | 512,000 | 35.45% | 1.14 | 1.12 | 1.02 | 1.00 | 0.94 | 62.69 | 71.92 | 74.84 | 66.28 | 74.89 | 0.04 | 0.04 | 0.01 | 1.03 | ||
| PSQH | PSQ HOLDINGS INC | $4.80 | 99,000 | 175.00% | 3.82 | 4.13 | 6.13 | 7.87 | 13.08 | 50.79 | 70.97 | 53.95 | 99.67 | 98.06 | -0.57 | -0.82 | 0.26 | 0.78 | ||
| FNGR | FINGERMOTION INC | $0.25 | 4,286,000 | -89.43% | 0.26 | 0.30 | 0.47 | 0.73 | 1.03 | 36.37 | 29.90 | 18.39 | 70.68 | 45.43 | -0.06 | -0.07 | 0.01 | 1.01 | ||
| ORIO | ORION DIGITAL CORP | $0.65 | 47,000 | 13.53% | 0.65 | 0.68 | 0.81 | 0.91 | 1.07 | 35.58 | 23.66 | 21.39 | 93.97 | 89.18 | -0.05 | -0.06 | 0.01 | 1.90 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.80 | 37,000 | -28.43% | 1.79 | 1.84 | 2.02 | 2.47 | 2.97 | 45.25 | 56.91 | 47.29 | 67.07 | 38.06 | -0.06 | -0.08 | 0.01 | 0.46 | ||
| TURB | TURBO ENERGY SA | $1.40 | 162,000 | -31.93% | 1.44 | 1.47 | 1.48 | 1.76 | 1.68 | 44.86 | 21.87 | 31.42 | 11.47 | 26.40 | -0.03 | -0.02 | -0.01 | -0.74 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.46 | 126,000 | -63.16% | 0.46 | 0.47 | 0.54 | 0.65 | 0.76 | 41.46 | 34.01 | 30.75 | 88.80 | 75.56 | -0.03 | -0.03 | 0.00 | 0.39 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.35 | 9,100 | -46.47% | 4.34 | 4.35 | 4.48 | 5.49 | 8.73 | 47.72 | 85.86 | 84.73 | 87.72 | 92.19 | -0.06 | -0.09 | 0.03 | 1.85 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.38 | 277,000 | 61.05% | 0.38 | 0.38 | 0.38 | 0.39 | 0.48 | 49.01 | 45.48 | 49.91 | 27.79 | 26.30 | 0.00 | 0.00 | -0.00 | 1.07 | ||
| HIND | VYOME HOLDINGS INC | $2.17 | 5,900 | -44.86% | 2.08 | 2.14 | 2.19 | 2.17 | 3.06 | 53.06 | 57.47 | 38.73 | 83.74 | 54.51 | -0.02 | -0.03 | 0.00 | 0.62 | ||
| NEON | NEONODE INC | $0.91 | 87,000 | -56.28% | 0.81 | 0.84 | 1.10 | 1.33 | 1.74 | 50.10 | 68.64 | 51.66 | 100.00 | 80.88 | -0.06 | -0.09 | 0.03 | 1.20 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.51 | 6,300 | 21.15% | 3.52 | 3.62 | 3.37 | 3.09 | 2.31 | 50.61 | 23.84 | 21.24 | 17.93 | 8.33 | 0.02 | 0.06 | -0.03 | 1.09 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $1.94 | 14,000 | 460.00% | 2.04 | 1.99 | 2.21 | 2.19 | 3.21 | 44.76 | 12.82 | 13.38 | 23.93 | 25.88 | -0.06 | -0.06 | 0.00 | 1.09 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.16 | 49,500 | 456.18% | 1.07 | 1.08 | 1.13 | 1.30 | 1.45 | 56.92 | 34.81 | 20.12 | 57.08 | 37.22 | -0.02 | -0.02 | 0.01 | 0.96 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.85 | 467,000 | 209.27% | 0.81 | 0.85 | 0.99 | 1.41 | 1.70 | 46.10 | 38.33 | 34.19 | 82.09 | 70.98 | -0.07 | -0.08 | 0.01 | 0.67 | ||
| NIXX | NIXXY INC | $0.56 | 1,035,000 | 103.34% | 0.69 | 0.96 | 1.02 | 0.87 | 0.94 | 30.62 | 7.53 | 6.33 | 4.25 | 2.05 | -0.17 | -0.11 | -0.06 | 0.94 | ||
| MOGU | MOGU INC | $2.04 | 3,000 | 0.00% | 1.99 | 1.97 | 1.98 | 2.14 | 2.32 | 52.97 | 67.47 | 73.63 | 53.22 | 59.26 | 0.02 | 0.00 | 0.01 | 0.52 | ||
| AUST | AUSTIN GOLD CORP | $1.09 | 285,000 | 4.40% | 1.00 | 1.01 | 1.15 | 1.27 | 1.55 | 53.45 | 65.96 | 56.94 | 97.81 | 90.64 | -0.04 | -0.05 | 0.02 | 0.82 | ||
| GIGM | GIGAMEDIA LTD | $1.35 | 4,200 | 281.82% | 1.36 | 1.38 | 1.41 | 1.43 | 1.49 | 45.69 | 48.33 | 38.86 | 74.39 | 56.73 | -0.02 | -0.02 | 0.00 | 0.25 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.18 | 22,000 | 44.74% | 1.18 | 1.21 | 1.15 | 1.03 | 1.00 | 50.42 | 32.29 | 27.10 | 21.50 | 14.25 | 0.00 | 0.02 | -0.01 | 0.98 | ||
| PASG | PASSAGE BIO INC | $4.63 | 37,500 | 443.48% | 4.66 | 4.70 | 5.12 | 6.01 | 7.97 | 44.73 | 32.66 | 31.17 | 21.76 | 11.21 | -0.15 | -0.15 | 0.00 | 1.70 | ||
| AMSS | AMASS BRANDS | $1.30 | 116,000 | 121.37% | 1.13 | 1.27 | 2.22 | N/A | N/A | 20.03 | 59.02 | 53.07 | 98.14 | 98.58 | -0.36 | -0.48 | 0.12 | 2.73 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.40 | 124,000 | 141.72% | 1.39 | 1.40 | 1.36 | 1.30 | 1.29 | 52.82 | 16.67 | 20.68 | 21.84 | 21.05 | 0.01 | 0.01 | -0.01 | 0.57 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.15 | 659,000 | 34.76% | 1.30 | 1.47 | 1.76 | 1.90 | 3.87 | 26.03 | 7.48 | 8.56 | 21.89 | 23.75 | -0.17 | -0.15 | -0.03 | 0.92 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.69 | 160,000 | 572.27% | 1.75 | 2.13 | 2.87 | 3.71 | 4.15 | 21.58 | 7.68 | 6.86 | 31.90 | 25.58 | -0.39 | -0.39 | 0.00 | 0.72 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.02 | 16,200 | -89.68% | 1.02 | 1.03 | 1.04 | 1.08 | 1.10 | 48.97 | 47.92 | 37.08 | 69.69 | 55.52 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| NTZ | NATUZZI S P A | $1.33 | 550 | 37.50% | 1.35 | 1.47 | 1.86 | 2.41 | 2.64 | 31.86 | 15.08 | 11.48 | 44.06 | 20.41 | -0.17 | -0.18 | 0.01 | 0.79 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.67 | 246,000 | 189.41% | 1.64 | 1.67 | 1.84 | 2.08 | 2.73 | 48.62 | 33.33 | 22.88 | 51.57 | 34.90 | -0.06 | -0.06 | 0.01 | 1.16 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.32 | 7,700 | 0.00% | 2.33 | 2.29 | 2.40 | 2.55 | 2.93 | 48.91 | 44.80 | 48.67 | 73.46 | 76.32 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| SOS | SOS LTD | $0.90 | 51,000 | -1.92% | 0.96 | 0.99 | 1.01 | 1.07 | 1.28 | 38.98 | 11.54 | 10.16 | 16.12 | 19.25 | -0.03 | -0.02 | -0.01 | 1.77 | ||
| BLRX | BIOLINERX LTD | $2.76 | 3,900 | -11.36% | 2.78 | 2.88 | 3.11 | 2.85 | 2.99 | 42.43 | 23.52 | 17.69 | 56.24 | 36.63 | -0.10 | -0.09 | -0.01 | 0.85 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.80 | 31,000 | -4.32% | 2.56 | 2.58 | 3.05 | 3.49 | 3.22 | 54.51 | 79.50 | 61.13 | 100.00 | 81.29 | -0.10 | -0.16 | 0.06 | 1.32 | ||
| IRIX | IRIDEX CORP | $0.82 | 51,300 | -56.53% | 0.87 | 0.95 | 1.05 | 1.08 | 1.13 | 17.37 | 7.07 | 6.58 | 8.03 | 3.66 | -0.07 | -0.06 | -0.01 | 0.83 | ||
| PTN | PALATIN TECHNOLOGIES INC | $8.01 | 11,000 | -10.57% | 7.92 | 8.60 | 11.06 | 15.31 | 15.79 | 37.05 | 29.84 | 26.41 | 79.49 | 74.11 | -0.98 | -1.12 | 0.15 | 1.11 | ||
| CABR | CARING BRANDS INC | $1.56 | 55,000 | 89.66% | 1.50 | 1.43 | 1.30 | 1.17 | N/A | 62.91 | 91.23 | 84.65 | 90.84 | 96.95 | 0.08 | 0.07 | 0.02 | 1.04 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $2.60 | 500 | -81.48% | 2.98 | 3.23 | 3.80 | 4.42 | 6.14 | 35.54 | 15.37 | 13.73 | 11.70 | 21.17 | -0.30 | -0.27 | -0.03 | 0.21 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.78 | 13,600 | 112.50% | 2.91 | 3.16 | 3.64 | 4.51 | N/A | 34.74 | 6.55 | 10.13 | 30.94 | 31.95 | -0.27 | -0.26 | -0.01 | 1.08 | ||
| FABC | FABRICAI INC | $2.91 | 623,000 | 132.46% | 2.59 | 2.61 | 3.49 | 3.21 | 3.18 | 51.73 | 61.28 | 45.14 | 91.58 | 79.11 | -0.18 | -0.25 | 0.07 | 1.42 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.94 | 123,000 | -71.66% | 1.84 | 2.04 | 5.87 | 6.33 | 8.02 | 25.24 | 28.56 | 16.76 | 70.34 | 42.30 | -1.11 | -1.32 | 0.21 | 1.18 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.93 | 67,000 | 32.67% | 1.67 | 1.93 | 2.30 | 2.13 | 2.23 | 48.61 | 40.39 | 28.06 | 75.87 | 54.74 | -0.17 | -0.18 | 0.01 | 0.47 | ||
| JBDI | JBDI HOLDINGS LTD | $1.46 | 10,700 | -84.93% | 1.22 | 1.25 | 1.18 | 1.20 | 1.53 | 60.56 | 71.65 | 59.71 | 90.27 | 68.86 | 0.03 | 0.01 | 0.02 | 0.62 | ||
| KALA | KALA BIO INC | $0.74 | 128,000 | 124.56% | 0.70 | 0.86 | 1.78 | 4.85 | 18.26 | 29.87 | 33.22 | 27.80 | 96.32 | 95.32 | -0.38 | -0.46 | 0.08 | 1.07 | ||
| BIVI | BIOVIE INC | $1.83 | 395,000 | 231.93% | 1.45 | 1.62 | 1.70 | 1.57 | 1.49 | 57.01 | 65.94 | 42.95 | 96.24 | 76.97 | -0.07 | -0.09 | 0.02 | 1.54 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.95 | 12,400 | -95.19% | 0.93 | 0.96 | 1.05 | 1.18 | 4.72 | 45.12 | 45.63 | 37.30 | 61.66 | 32.39 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.68 | 716,000 | 393.79% | 0.70 | 0.83 | 0.93 | 0.83 | 0.85 | 40.59 | 40.42 | 41.11 | 79.77 | 75.46 | -0.09 | -0.07 | -0.01 | -0.01 | ||
| THH | TRYHARD HOLDINGS LTD | $0.26 | 174,000 | 59.63% | 0.22 | 0.24 | 0.29 | 0.33 | 4.68 | 53.65 | 71.43 | 49.12 | 98.27 | 77.54 | -0.02 | -0.02 | 0.01 | 1.45 | ||
| COCP | COCRYSTAL PHARMA INC | $0.98 | 115,000 | -72.22% | 0.91 | 0.94 | 1.00 | 1.14 | 1.08 | 53.28 | 60.08 | 48.41 | 66.67 | 34.09 | -0.03 | -0.04 | 0.01 | 0.72 | ||
| SRXH | SRX GLOBAL INC | $1.37 | 1,313,000 | 31.17% | 1.58 | 1.94 | 4.88 | 6.22 | 10.30 | 29.97 | 4.70 | 3.79 | 9.51 | 7.07 | -0.97 | -1.09 | 0.12 | 0.80 | ||
| SWVL | SWVL HOLDINGS CORP | $1.35 | 10,300 | -47.98% | 1.39 | 1.42 | 1.45 | 1.53 | 1.92 | 42.83 | 24.44 | 26.67 | 37.05 | 36.62 | -0.02 | -0.02 | -0.00 | 1.11 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.83 | 64,600 | -67.21% | 0.87 | 1.01 | 0.97 | 1.06 | 4.09 | 44.22 | 13.25 | 9.73 | 20.29 | 15.55 | -0.07 | -0.04 | -0.03 | 0.77 | ||
| UPLD | UPLAND SOFTWARE INC | $4.56 | 21,000 | -33.33% | 4.46 | 4.76 | 5.79 | 6.28 | 10.71 | 44.49 | 27.03 | 28.00 | 57.02 | 55.04 | -0.30 | -0.35 | 0.05 | 1.68 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.89 | 57,600 | -43.53% | 0.90 | 0.94 | 1.15 | 1.53 | 3.03 | 34.24 | 14.26 | 12.18 | 50.48 | 42.08 | -0.08 | -0.09 | 0.01 | 2.64 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.56 | 978,000 | -94.14% | 0.48 | 0.50 | 0.56 | 0.66 | 0.96 | 57.08 | 68.82 | 50.18 | 91.88 | 68.52 | -0.01 | -0.02 | 0.01 | 0.90 | ||
| BNGO | BIONANO GENOMICS INC | $1.12 | 111,000 | -62.75% | 1.10 | 1.13 | 1.16 | 1.18 | 1.34 | 48.62 | 50.83 | 34.18 | 57.05 | 31.15 | -0.02 | -0.02 | 0.00 | 1.98 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.36 | 41,000 | -33.55% | 0.35 | 0.36 | 0.39 | 0.41 | 2.14 | 47.08 | 47.06 | 45.10 | 83.36 | 76.52 | -0.01 | -0.01 | 0.00 | -1.73 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.63 | 6,700 | -65.64% | 2.69 | 2.72 | 2.91 | 3.02 | 3.09 | 34.45 | 32.37 | 37.63 | 68.02 | 79.25 | -0.07 | -0.08 | 0.01 | 0.49 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.19 | 65,500 | 43.96% | 3.43 | 3.97 | 3.67 | 3.71 | 3.52 | 34.41 | 6.67 | 4.23 | 6.39 | 3.02 | -0.22 | -0.09 | -0.12 | 0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.