| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDXH | MDXHEALTH SA | $3.69 | 205,000 | -43.53% | 3.59 | 3.41 | 2.83 | 2.41 | 2.13 | 67.33 | 78.19 | 77.79 | 23.46 | 24.01 | 0.25 | 0.26 | -0.01 | 0.47 | ||
| PULM | PULMATRIX INC | $5.00 | 14,100 | 182.00% | 4.86 | 4.81 | 5.38 | 6.30 | 6.56 | 49.10 | 87.97 | 82.85 | 99.19 | 95.13 | -0.12 | -0.20 | 0.08 | 0.57 | ||
| BNGO | BIONANO GENOMICS INC | $3.88 | 766,000 | -33.56% | 4.09 | 3.89 | 3.50 | 3.60 | 5.85 | 51.09 | 44.32 | 69.77 | 32.76 | 50.34 | 0.23 | 0.22 | 0.01 | 1.80 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.14 | 1,500 | -28.57% | 1.08 | 1.08 | 1.00 | 0.97 | 1.00 | 59.34 | 80.39 | 67.79 | 67.49 | 57.02 | 0.03 | 0.03 | 0.00 | 0.44 | ||
| YYGH | YY GROUP HOLDING LTD | $0.44 | 14,948,000 | -89.96% | 1.27 | 1.67 | 2.20 | 1.88 | 1.79 | 25.08 | 3.39 | 3.28 | 4.33 | 2.05 | -0.44 | -0.27 | -0.17 | 1.07 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.82 | 27,500 | 60.82% | 1.94 | 1.77 | 1.77 | 2.29 | N/A | 49.78 | 21.32 | 26.28 | 21.86 | 31.44 | 0.05 | 0.03 | 0.02 | -0.89 | ||
| BTCT | BTC DIGITAL LTD | $2.80 | 437,000 | 155.56% | 2.56 | 2.57 | 2.88 | 3.24 | 4.60 | 56.67 | 72.01 | 61.84 | 94.80 | 90.98 | -0.05 | -0.09 | 0.04 | 1.41 | ||
| PRPH | PROPHASE LABS INC | $0.43 | 5,604,000 | 73.61% | 0.41 | 0.37 | 0.38 | 0.36 | 0.43 | 56.74 | 63.54 | 75.03 | 68.21 | 83.76 | 0.03 | 0.01 | 0.02 | 0.97 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.26 | 99,000 | 13.79% | 0.25 | 0.25 | 0.24 | 0.29 | 0.41 | 57.29 | 67.00 | 68.69 | 84.18 | 82.65 | 0.00 | 0.00 | 0.00 | 0.28 | ||
| CXAI | CXAPP INC | $0.76 | 440,000 | -12.70% | 0.71 | 0.75 | 0.89 | 0.98 | 1.21 | 46.67 | 53.75 | 45.75 | 90.54 | 84.82 | -0.05 | -0.06 | 0.01 | 0.61 | ||
| SOHO | SOTHERLY HOTELS INC | $0.87 | 265,000 | 1,892.48% | 0.80 | 0.77 | 0.83 | 0.83 | 0.84 | 60.95 | 71.34 | 68.88 | 73.61 | 70.75 | 0.00 | -0.01 | 0.01 | 0.94 | ||
| GOVX | GEOVAX LABS INC | $0.70 | 307,000 | -56.21% | 0.72 | 0.73 | 0.72 | 0.85 | 1.34 | 44.18 | 34.23 | 27.06 | 23.07 | 12.59 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.92 | 3,400 | -67.62% | 1.90 | 1.92 | 1.97 | 1.97 | 1.94 | 48.56 | 39.75 | 38.43 | 44.62 | 34.70 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| WKHS | WORKHORSE GROUP INC | $1.15 | 1,267,000 | 24.70% | 1.23 | 1.34 | 1.78 | 1.40 | 4.10 | 32.99 | 9.91 | 9.71 | 12.35 | 7.17 | -0.14 | -0.13 | -0.01 | 1.63 | ||
| OFAL | OFA GROUP | $1.36 | 448,000 | -53.67% | 1.35 | 1.42 | 1.67 | N/A | N/A | 45.27 | 39.55 | 31.28 | 72.87 | 55.46 | -0.10 | -0.12 | 0.02 | 1.72 | ||
| FIEE | FIEE INC | $2.83 | 15,500 | -49.01% | 2.84 | 2.85 | 2.87 | 2.56 | 1.52 | 49.63 | 71.83 | 68.54 | 59.32 | 66.67 | 0.01 | 0.01 | -0.00 | 0.66 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.63 | 23,200 | -87.92% | 0.61 | 0.57 | 0.66 | 0.76 | 0.75 | 53.34 | 50.30 | 49.76 | 92.54 | 93.92 | -0.00 | -0.02 | 0.01 | 0.41 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.71 | 2,835,000 | -15.50% | 1.12 | 1.00 | 1.05 | 1.00 | 1.06 | 76.35 | 32.57 | 28.51 | 90.10 | 84.47 | 0.12 | 0.03 | 0.10 | 0.71 | ||
| AIXI | XIAO-I CORP | $1.65 | 214,000 | -51.47% | 1.54 | 1.54 | 1.78 | 2.46 | 3.61 | 50.97 | 54.41 | 47.58 | 84.62 | 76.03 | -0.05 | -0.09 | 0.04 | 1.95 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.00 | 501,000 | 2,918.07% | 1.87 | 1.91 | 2.03 | 2.20 | 2.31 | 54.90 | 91.30 | 74.41 | 100.00 | 87.18 | -0.04 | -0.05 | 0.02 | 0.42 | ||
| AIFU | AIFU INC | $6.18 | 26,600 | 315.63% | 5.89 | 5.41 | 6.31 | 4.91 | 8.28 | 54.26 | 73.28 | 73.41 | 87.16 | 88.43 | 0.06 | -0.12 | 0.18 | 0.60 | ||
| MSS | MAISON SOLUTIONS INC | $0.88 | 331,000 | -22.12% | 1.03 | 0.93 | 0.91 | 0.92 | 1.02 | 46.30 | 25.31 | 41.45 | 36.55 | 61.62 | 0.05 | 0.04 | 0.01 | 0.82 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.50 | 107,000 | -69.34% | 1.29 | 1.19 | 1.12 | 1.15 | 1.40 | 62.48 | 48.60 | 61.87 | 77.57 | 92.52 | 0.12 | 0.05 | 0.06 | 0.75 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.27 | 1,093,000 | -51.25% | 0.26 | 0.27 | 0.30 | 0.34 | 0.44 | 47.62 | 52.46 | 33.53 | 78.22 | 52.21 | -0.01 | -0.02 | 0.00 | 1.92 | ||
| AMZE | AMAZE HOLDINGS INC | $2.76 | 50,000 | -33.33% | 2.40 | 2.77 | 4.72 | 7.13 | 10.54 | 43.29 | 60.29 | 49.63 | 93.71 | 80.20 | -0.59 | -0.73 | 0.14 | 0.93 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.83 | 50,700 | 175.54% | 0.84 | 0.83 | 0.91 | 1.00 | 1.74 | 48.12 | 75.46 | 79.27 | 72.11 | 79.58 | -0.01 | -0.02 | 0.01 | 0.26 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.62 | 23,900 | 55.19% | 1.63 | 1.67 | 1.60 | 1.68 | 2.06 | 48.84 | 37.50 | 29.86 | 32.57 | 22.33 | 0.00 | 0.01 | -0.01 | 0.73 | ||
| BATL | BATTALION OIL CORP | $1.04 | 141,000 | 30.56% | 1.09 | 1.11 | 1.24 | 1.35 | 1.61 | 36.52 | 8.48 | 10.51 | 15.92 | 11.25 | -0.06 | -0.06 | -0.00 | 0.70 | ||
| MXC | MEXCO ENERGY CORP | $8.35 | 6,300 | 75.00% | 8.48 | 8.29 | 8.26 | 8.03 | 9.30 | 49.91 | 66.39 | 64.40 | 48.09 | 50.40 | 0.08 | 0.04 | 0.03 | 0.19 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.28 | 3,367,000 | -2.29% | 0.28 | 0.30 | 0.27 | 0.33 | 1.26 | 46.99 | 26.32 | 24.76 | 40.53 | 38.05 | -0.00 | 0.00 | -0.00 | 0.58 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.85 | 6,200 | -68.37% | 0.86 | 0.85 | 0.93 | 0.93 | 0.90 | 44.41 | 27.69 | 31.53 | 46.89 | 51.63 | -0.03 | -0.03 | 0.00 | 0.47 | ||
| EDSA | EDESA BIOTECH INC | $2.40 | 4,000 | -11.11% | 2.43 | 2.39 | 2.29 | 2.19 | 2.16 | 53.67 | 54.02 | 56.70 | 17.79 | 23.86 | 0.05 | 0.05 | -0.01 | 0.85 | ||
| MTVA | METAVIA INC | $0.70 | 29,000 | -33.49% | 0.67 | 0.66 | 0.66 | 0.69 | 1.23 | 62.06 | 75.84 | 73.08 | 85.89 | 82.72 | 0.01 | 0.01 | 0.01 | 0.41 | ||
| TAIT | TAITRON COMPONENTS INC | $2.79 | 153,000 | -40.70% | 2.52 | 2.30 | 2.23 | 2.22 | 2.38 | 61.00 | 23.74 | 26.31 | 43.92 | 50.34 | 0.18 | 0.09 | 0.08 | 0.34 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.16 | 33,700 | 14.24% | 2.15 | 2.19 | 2.58 | 2.57 | 3.97 | 41.07 | 50.41 | 51.12 | 85.19 | 83.90 | -0.11 | -0.13 | 0.02 | 0.37 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.54 | 167,000 | 36.89% | 1.53 | 1.36 | 1.14 | 0.90 | N/A | 56.06 | 51.69 | 53.67 | 37.35 | 39.42 | 0.11 | 0.11 | 0.01 | 0.64 | ||
| SPPL | SIMPPLE LTD | $4.69 | 32,600 | -44.27% | 3.45 | 3.32 | 3.19 | 3.17 | 4.45 | 79.05 | 95.96 | 82.13 | 100.00 | 90.05 | 0.24 | 0.08 | 0.15 | -0.09 | ||
| AMST | AMESITE INC | $3.63 | 689,000 | -98.34% | 2.91 | 2.82 | 2.98 | 2.80 | 2.92 | 67.89 | 48.93 | 44.19 | 79.42 | 70.95 | 0.09 | -0.02 | 0.11 | 0.82 | ||
| AIMD | AINOS INC | $3.56 | 114,000 | 16.33% | 3.60 | 3.62 | 3.19 | 2.99 | 2.88 | 52.55 | 28.57 | 24.18 | 16.38 | 11.27 | 0.10 | 0.15 | -0.05 | 296.52 | ||
| BGI | BIRKS GROUP INC | $0.84 | 69,600 | 154.95% | 0.82 | 0.76 | 0.79 | 0.85 | 1.10 | 59.57 | 36.34 | 36.66 | 54.06 | 55.65 | 0.02 | 0.01 | 0.01 | 0.72 | ||
| ELSE | ELECTRO SENSORS INC | $4.75 | 1,000 | 0.00% | 4.75 | 4.74 | 4.67 | 4.42 | 4.56 | 52.15 | 51.08 | 53.69 | 28.78 | 31.19 | 0.03 | 0.04 | -0.01 | 0.03 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $6.80 | 229,000 | 27.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| MSGM | MOTORSPORT GAMES INC | $2.83 | 19,200 | -28.36% | 2.90 | 2.91 | 3.15 | 2.94 | 2.10 | 42.81 | 31.76 | 33.43 | 61.97 | 72.62 | -0.07 | -0.07 | 0.00 | 1.58 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.35 | 8,200 | -64.66% | 1.37 | 1.36 | 1.43 | 1.53 | 1.55 | 44.78 | 16.67 | 31.94 | 16.24 | 30.20 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.03 | 23,500 | -23.20% | 3.06 | 3.32 | 3.90 | 4.50 | 5.56 | 26.71 | 6.13 | 5.48 | 58.16 | 46.69 | -0.26 | -0.27 | 0.01 | 1.10 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $5.08 | 39,500 | -80.92% | 5.01 | 4.82 | 4.85 | 6.78 | 9.90 | 52.18 | 78.16 | 82.03 | 66.25 | 78.29 | 0.02 | -0.06 | 0.09 | 1.05 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.49 | 6,900 | 38.00% | 2.48 | 2.47 | 2.51 | 2.53 | 2.77 | 50.40 | 20.18 | 23.10 | 24.17 | 25.31 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| COCP | COCRYSTAL PHARMA INC | $1.58 | 83,155,000 | 377,877.27% | 1.48 | 1.52 | 1.61 | 1.57 | 1.72 | 53.66 | 25.90 | 31.71 | 42.07 | 27.90 | -0.04 | -0.04 | 0.00 | 0.65 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | 226,000 | -57.03% | 1.01 | 1.00 | 0.97 | 0.96 | 0.97 | 51.23 | 24.11 | 33.30 | 22.76 | 51.30 | 0.02 | 0.02 | 0.00 | 0.51 | ||
| DRIO | DARIOHEALTH CORP | $7.11 | 66,000 | 89.66% | 8.81 | 9.36 | 11.17 | 12.68 | 13.39 | 31.32 | 0.70 | 6.89 | 0.32 | 18.65 | -0.87 | -0.68 | -0.19 | 1.21 | ||
| SSM | SONO GROUP NV | $11.04 | 220,000 | -90.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| REE | REE AUTOMOTIVE LTD | $0.73 | 35,700 | -6.05% | 0.69 | 0.70 | 0.70 | 1.08 | 4.03 | 55.43 | 65.36 | 56.34 | 95.43 | 87.20 | -0.00 | -0.01 | 0.01 | 1.33 | ||
| LPCN | LIPOCINE INC | $2.98 | 12,900 | -26.29% | 2.92 | 2.97 | 3.08 | 3.19 | 3.60 | 48.42 | 41.54 | 31.45 | 76.33 | 53.61 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $6.01 | 330,000 | -40.65% | 4.76 | 4.14 | 4.05 | 2.63 | 2.20 | 71.80 | 84.64 | 81.45 | 100.00 | 96.71 | 0.40 | 0.23 | 0.17 | 0.41 | ||
| FPAY | FLEXSHOPPER INC | $0.75 | 72,000 | 75.61% | 0.71 | 0.66 | 0.89 | 1.09 | 1.32 | 50.70 | 72.25 | 72.82 | 77.77 | 79.25 | -0.03 | -0.06 | 0.03 | 0.81 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.55 | 35,325,000 | 47.72% | 0.58 | 0.56 | 0.55 | 0.40 | 0.91 | 49.45 | 14.01 | 21.64 | 5.08 | 11.69 | 0.01 | 0.01 | -0.01 | 0.25 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.79 | 122,000 | -32.22% | 1.65 | 1.57 | 1.67 | 1.58 | 1.64 | 62.21 | 85.12 | 85.67 | 86.76 | 88.18 | 0.04 | 0.00 | 0.03 | 1.25 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.53 | 13,300 | 166.00% | 3.63 | 3.69 | 3.91 | 4.22 | 5.43 | 39.13 | 13.10 | 12.41 | 18.83 | 12.74 | -0.10 | -0.09 | -0.01 | 1.25 | ||
| DTSS | DATASEA INC | $2.09 | 128,000 | -62.02% | 2.11 | 2.05 | 2.01 | 2.09 | 2.13 | 52.36 | 67.74 | 75.98 | 38.96 | 55.65 | 0.05 | 0.04 | 0.01 | 0.95 | ||
| IPW | IPOWER INC | $0.51 | 52,000 | -61.48% | 0.52 | 0.53 | 0.60 | 0.59 | 0.64 | 41.56 | 32.16 | 39.90 | 30.91 | 46.54 | -0.02 | -0.02 | 0.00 | 0.87 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.89 | 15,450,000 | 17,865.12% | 0.87 | 0.92 | 1.08 | 1.07 | 1.30 | 35.69 | 16.14 | 21.32 | 33.33 | 11.11 | -0.07 | -0.07 | 0.00 | 0.77 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.32 | 527,000 | -78.09% | 0.31 | 0.79 | 2.04 | 2.39 | 1.76 | 25.51 | 52.57 | 38.08 | 89.54 | 83.98 | -0.60 | -0.63 | 0.03 | 0.08 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.74 | 1,200 | -89.09% | 3.57 | 3.59 | 3.77 | 3.73 | 3.60 | 54.94 | 77.45 | 61.57 | 90.18 | 62.78 | -0.04 | -0.06 | 0.02 | 0.88 | ||
| MAAS | MAASE INC | $3.80 | 7,100 | -39.83% | 3.75 | 3.83 | 3.80 | 4.17 | 8.87 | 49.65 | 58.38 | 61.89 | 76.65 | 83.82 | 0.02 | 0.00 | 0.02 | 0.33 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.56 | 10,300 | -45.21% | 0.56 | 0.55 | 0.55 | 0.66 | 0.93 | 51.12 | 21.19 | 22.19 | 38.22 | 41.40 | 0.00 | -0.00 | 0.00 | 0.16 | ||
| LEDS | SEMILEDS CORP | $1.91 | 924,000 | 3,453.85% | 1.80 | 1.83 | 1.97 | 2.26 | 1.96 | 52.80 | 53.81 | 56.44 | 84.42 | 81.35 | -0.01 | -0.04 | 0.03 | 1.16 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.29 | 94,000 | 184.85% | 3.23 | 3.16 | 3.31 | 3.38 | 3.72 | 54.24 | 72.11 | 70.64 | 92.10 | 89.95 | -0.01 | -0.03 | 0.02 | 0.51 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.34 | 413,000 | -9.43% | 4.55 | 6.15 | 7.76 | 8.29 | 10.55 | 23.10 | 1.14 | 1.48 | 3.43 | 1.85 | -1.29 | -0.96 | -0.34 | 0.72 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.37 | 794,000 | -13.13% | 0.37 | 0.31 | 0.34 | 0.31 | 0.38 | 55.75 | 49.28 | 52.54 | 65.76 | 69.94 | 0.02 | 0.01 | 0.01 | 1.29 | ||
| ENFY | ENLIGHTIFY INC | $0.99 | 97,000 | 90.20% | 1.03 | 1.01 | 1.02 | 1.02 | 1.11 | 45.72 | 31.50 | 45.92 | 37.07 | 49.63 | 0.01 | 0.01 | 0.00 | 0.40 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.78 | 68,000 | 0.00% | 0.76 | 0.73 | 0.79 | 0.78 | 1.73 | 53.66 | 73.20 | 73.77 | 86.06 | 81.47 | 0.00 | -0.01 | 0.01 | 0.18 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.48 | 548,000 | 141.41% | 0.41 | 0.41 | 0.41 | 0.40 | 0.38 | 69.28 | 71.29 | 59.54 | 90.91 | 72.42 | 0.01 | -0.00 | 0.01 | 0.87 | ||
| ETHZ | ETHZILLA CORP | $2.55 | 14,666,000 | 20.18% | 2.50 | 3.59 | 3.21 | 2.11 | 1.79 | 42.56 | 18.64 | 12.95 | 33.36 | 19.06 | -0.45 | -0.28 | -0.17 | 1.26 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.29 | 8,600 | -35.34% | 3.59 | 4.05 | 4.17 | 3.80 | 4.45 | 33.84 | 28.75 | 27.12 | 26.81 | 23.08 | -0.30 | -0.18 | -0.13 | 1.55 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.88 | 75,500 | -69.06% | 0.86 | 0.84 | 0.95 | 1.12 | 1.97 | 49.35 | 30.98 | 25.25 | 54.82 | 55.46 | -0.03 | -0.03 | 0.01 | 1.20 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.18 | 10,900 | -35.12% | 2.25 | 2.30 | 2.04 | 1.86 | 1.91 | 50.23 | 13.86 | 10.95 | 5.06 | 1.69 | 0.04 | 0.08 | -0.04 | 0.46 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.94 | 161,000 | -2.42% | 0.92 | 1.00 | 1.55 | 1.26 | 2.60 | 33.54 | 32.14 | 25.37 | 68.01 | 39.84 | -0.19 | -0.20 | 0.01 | 0.90 | ||
| GELS | GELTEQ LTD | $1.60 | 444,000 | 167.47% | 1.35 | 1.33 | 1.58 | 1.71 | 1.83 | 56.48 | 55.13 | 51.60 | 88.66 | 84.56 | -0.02 | -0.08 | 0.05 | 2.24 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $2.59 | 1,475,000 | -39.92% | 2.76 | 1.87 | 1.13 | 0.86 | 0.74 | 58.80 | 49.77 | 47.60 | 7.03 | 8.55 | 0.56 | 0.51 | 0.04 | 0.53 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $2.58 | 289,000 | -52.15% | 2.31 | 2.61 | 4.74 | 12.14 | 83.23 | 42.75 | 47.22 | 39.38 | 86.42 | 86.78 | -0.70 | -0.91 | 0.20 | 1.10 | ||
| USEA | UNITED MARITIME CORP | $1.70 | 29,700 | 21.22% | 1.67 | 1.63 | 1.60 | 1.46 | 1.59 | 61.70 | 65.63 | 71.72 | 78.81 | 74.81 | 0.03 | 0.03 | 0.00 | 0.99 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.78 | 691,000 | -7.99% | 0.77 | 1.43 | 3.35 | 3.52 | 3.27 | 20.19 | 22.57 | 13.07 | 71.48 | 38.65 | -0.83 | -0.90 | 0.06 | 0.96 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.90 | 124,000 | -52.12% | 1.74 | 1.81 | 1.63 | 1.43 | 1.25 | 53.88 | 58.44 | 53.39 | 80.05 | 74.32 | 0.03 | 0.04 | -0.01 | 0.38 | ||
| CNFR | CONIFER HOLDINGS INC | $1.23 | 544,000 | 484.95% | 0.86 | 0.83 | 0.83 | 0.79 | 0.87 | 76.69 | 57.38 | 45.99 | 83.14 | 77.12 | 0.05 | 0.01 | 0.04 | 0.26 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.92 | 41,000 | 105.00% | 3.19 | 3.24 | 3.13 | 2.48 | 2.09 | 43.10 | 16.76 | 19.87 | 18.09 | 21.54 | -0.06 | -0.00 | -0.05 | 0.20 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.06 | 66,423,000 | 311.64% | 0.05 | 0.06 | 0.14 | 0.20 | 0.36 | 38.54 | 42.22 | 34.07 | 89.99 | 75.32 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.35 | 263,000 | -29.49% | 1.29 | 1.24 | 1.24 | 1.26 | N/A | 54.77 | 23.96 | 22.20 | 50.08 | 50.63 | 0.03 | 0.02 | 0.01 | 1.36 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.56 | 1,403,000 | -98.64% | 0.47 | 0.49 | 0.56 | 0.63 | 1.42 | 56.84 | 30.08 | 19.93 | 69.95 | 39.56 | -0.02 | -0.03 | 0.01 | 1.63 | ||
| STI | SOLIDION TECHNOLOGY INC | $5.28 | 85,000 | -50.00% | 5.23 | 4.22 | 4.15 | 4.11 | 10.57 | 56.96 | 45.62 | 44.39 | 41.85 | 43.14 | 0.49 | 0.34 | 0.15 | 0.68 | ||
| PMNT | PERFECT MOMENT LTD | $0.47 | 61,500 | -81.64% | 0.46 | 0.47 | 0.38 | 0.52 | 0.78 | 54.86 | 47.31 | 43.98 | 30.24 | 18.04 | 0.02 | 0.02 | -0.00 | 0.61 | ||
| AYTU | AYTU BIOPHARMA INC | $2.36 | 70,600 | 10.31% | 2.31 | 2.27 | 2.35 | 2.04 | 1.73 | 55.30 | 59.46 | 58.47 | 72.74 | 69.94 | 0.00 | -0.01 | 0.01 | 0.87 | ||
| THAR | THARIMMUNE INC | $3.14 | 730,000 | -11.30% | 3.87 | 4.03 | 2.51 | 2.00 | 1.89 | 48.05 | 5.63 | 10.37 | 4.94 | 5.09 | 0.22 | 0.54 | -0.32 | 0.68 | ||
| MNTS | MOMENTUS INC | $1.25 | 592,000 | 10.45% | 1.23 | 1.29 | 1.25 | 1.44 | 3.13 | 48.85 | 16.57 | 9.65 | 17.13 | 5.71 | -0.03 | -0.01 | -0.02 | 1.89 | ||
| KRKR | 36KR HOLDINGS INC | $7.37 | 103,000 | 8.42% | 6.74 | 5.73 | 5.42 | 5.49 | 4.74 | 59.13 | 21.52 | 24.51 | 54.64 | 65.74 | 0.79 | 0.43 | 0.36 | 0.88 | ||
| NCL | NORTHANN CORP | $0.15 | 1,040,000 | 29.19% | 0.15 | 0.15 | 0.16 | 0.32 | 0.28 | 47.71 | 57.64 | 57.29 | 77.63 | 75.42 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| EVTV | ENVIROTECH VEHICLES INC | $4.08 | 850,000 | 1,876.74% | 2.55 | 2.37 | 2.05 | 2.09 | 4.54 | 85.33 | 90.19 | 87.71 | 97.49 | 88.98 | 0.28 | 0.16 | 0.13 | 0.70 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.20 | 81,000 | -35.20% | 1.16 | 1.04 | 0.96 | 0.96 | 1.25 | 62.55 | 72.98 | 71.53 | 47.96 | 50.44 | 0.07 | 0.06 | 0.01 | 0.50 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $6.37 | 220,000 | 57.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| BIVI | BIOVIE INC | $1.87 | 576,000 | 71.43% | 1.74 | 1.67 | 4.36 | 7.36 | 12.37 | 33.54 | 82.44 | 86.17 | 97.30 | 98.49 | -0.66 | -0.92 | 0.26 | 1.50 | ||
| BNC | CEA INDUSTRIES INC | $16.72 | 195,000 | -17.72% | 17.91 | 20.26 | 18.61 | 13.29 | 10.76 | 45.37 | 5.92 | 4.24 | 10.17 | 5.88 | -1.00 | -0.22 | -0.79 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.