| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.61 | -6.29% | -22.66% | -38.10% | 13.15% | -21.67% | -44.71% | -94.17% | -93.89% | N/A | $4.50 | $0.45 | 86.42% | 35.78% | 0.25 | 260,000 | 900.00% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.13 | 0.47% | -2.29% | 2.90% | 21.02% | 42.47% | 108.82% | -64.26% | N/A | N/A | $4.45 | $0.34 | 52.13% | 526.47% | 0.41 | 23,600 | -40.55% |
| COSM | COSMOS HEALTH INC | $0.49 | -3.94% | 10.43% | -24.96% | -48.90% | 12.73% | -21.32% | -93.58% | -99.62% | -99.63% | $1.32 | $0.28 | 63.11% | 73.93% | 0.93 | 281,000 | 4.85% |
| HOTH | HOTH THERAPEUTICS INC | $1.09 | 1.87% | -6.84% | -5.22% | -39.44% | -9.92% | 41.56% | -63.18% | -97.39% | N/A | $3.80 | $0.66 | 71.32% | 66.41% | 0.83 | 112,000 | -5.08% |
| BCTX | BRIACELL THERAPEUTICS CORP | $8.95 | -0.67% | -6.18% | 26.77% | -2.19% | -70.75% | -89.80% | -98.90% | N/A | N/A | $98.20 | $6.00 | 90.89% | 49.17% | 1.02 | 18,000 | 23.29% |
| TOPP | TOPPOINT HOLDINGS INC | $0.87 | -12.42% | -18.21% | -17.43% | -47.13% | -53.39% | N/A | N/A | N/A | N/A | $4.50 | $0.87 | 80.73% | 0.00% | 0.03 | 23,800 | -41.52% |
| LESL | LESLIE's INC | $1.80 | -10.89% | -24.69% | -37.06% | -67.95% | -81.72% | -95.63% | -99.25% | -99.62% | N/A | $48.60 | $1.73 | 96.30% | 4.05% | 1.29 | 731,000 | 147.80% |
| OSRH | OSR HOLDINGS INC | $0.65 | 13.61% | 1.72% | 32.32% | -13.89% | -57.73% | -94.22% | N/A | N/A | N/A | $12.54 | $0.45 | 94.81% | 43.71% | 0.00 | 951,000 | 164.17% |
| FTRK | FAST TRACK GROUP | $0.79 | 1.42% | -15.50% | 133.63% | 26.61% | -87.73% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 91.90% | 168.84% | 2.64 | 211,000 | -42.03% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.93 | 8.17% | 0.76% | -2.01% | -13.36% | -12.55% | -39.53% | -86.45% | N/A | N/A | $8.70 | $0.77 | 89.34% | 20.39% | 1.35 | 790,000 | -9.30% |
| CASI | CASI PHARMACEUTICALS INC | $0.81 | -2.64% | -6.14% | -32.50% | -54.49% | -38.87% | -69.89% | -52.91% | -97.22% | -91.82% | $3.47 | $0.80 | 76.66% | 1.12% | 0.83 | 8,300 | -29.06% |
| ANGH | ANGHAMI INC | $2.48 | 2.48% | -1.59% | -12.09% | -20.00% | -50.43% | -68.33% | -86.63% | -97.51% | N/A | $8.40 | $2.41 | 70.48% | 2.90% | 0.19 | 50,400 | 1,129.27% |
| GIGM | GIGAMEDIA LTD | $1.50 | -2.60% | -5.12% | -1.32% | -17.81% | 7.91% | 3.45% | 27.12% | -48.63% | -50.00% | $1.89 | $1.38 | 20.63% | 8.70% | 0.30 | 1,800 | -66.67% |
| PMNT | PERFECT MOMENT LTD | $0.47 | -1.67% | -7.48% | -6.93% | -4.08% | 14.63% | -54.37% | N/A | N/A | N/A | $1.46 | $0.22 | 67.81% | 112.67% | 0.62 | 23,300 | -5.28% |
| SBDS | SOLO BRANDS INC | $6.68 | -9.49% | -23.66% | -25.11% | -65.06% | -35.77% | -83.79% | -95.30% | N/A | N/A | $49.20 | $0.77 | 86.42% | 767.53% | 1.48 | 29,800 | -72.66% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.03 | 0.49% | -9.65% | -3.74% | -33.12% | 10.75% | 0.00% | -100.00% | N/A | N/A | $2.35 | $0.61 | 56.17% | 67.75% | 0.97 | 162,000 | 145.45% |
| BNGO | BIONANO GENOMICS INC | $1.60 | 0.63% | -1.23% | 3.90% | -10.61% | -50.00% | -86.70% | -99.84% | -99.52% | N/A | $22.80 | $1.45 | 92.98% | 10.34% | 1.89 | 211,000 | 7.65% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.41 | -9.62% | -15.06% | -22.10% | -24.40% | -38.16% | -42.21% | N/A | N/A | N/A | $4.05 | $1.38 | 65.19% | 2.17% | 0.71 | 57,300 | 279.47% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.71 | 5.56% | 9.62% | 37.90% | -56.60% | -85.56% | -80.48% | -56.71% | -97.98% | N/A | $13.09 | $1.23 | 86.94% | 39.02% | 1.06 | 175,000 | -10.71% |
| TRIB | TRINITY BIOTECH PLC | $0.90 | -4.15% | -15.89% | 7.14% | -24.37% | 58.45% | 16.88% | -84.03% | -95.77% | -98.47% | $3.44 | $0.48 | 73.84% | 87.50% | 0.65 | 141,000 | 261.54% |
| LSH | LAKESIDE HOLDING LTD | $0.93 | 22.19% | 35.63% | -1.60% | -32.97% | -2.63% | -63.44% | N/A | N/A | N/A | $3.40 | $0.67 | 72.79% | 38.06% | 0.57 | 104,000 | 622.22% |
| AQMS | AQUA METALS INC | $5.41 | -0.92% | -16.12% | -24.86% | 31.31% | -14.43% | -69.09% | -95.08% | -98.40% | -99.47% | $39.40 | $3.37 | 86.27% | 60.53% | 1.29 | 126,000 | 18.87% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.77 | -1.12% | -1.12% | -5.35% | -19.55% | -11.06% | 10.76% | 17.22% | 32.09% | -43.81% | $2.88 | $1.52 | 38.54% | 16.45% | 0.48 | 20,200 | 30.32% |
| CODX | CO-DIAGNOSTICS INC | $0.26 | -4.35% | -22.58% | -22.81% | -39.73% | 0.76% | -63.59% | -89.14% | -97.69% | N/A | $1.55 | $0.23 | 82.97% | 15.79% | 1.43 | 2,158,000 | 14.73% |
| NXPL | NEXTPLAT CORP | $0.61 | 1.67% | -6.87% | 0.00% | -30.68% | -15.28% | -46.96% | -54.81% | -82.01% | -99.98% | $2.30 | $0.43 | 73.48% | 41.86% | 0.85 | 107,000 | 240.76% |
| SOS | SOS LTD | $2.20 | 47.65% | 62.84% | 78.86% | 15.79% | -61.81% | -68.62% | -95.81% | -99.86% | N/A | $9.62 | $1.02 | 77.14% | 115.69% | 1.84 | 646,000 | 2,328.57% |
| BLRX | BIOLINERX LTD | $3.04 | 2.70% | -8.16% | -8.71% | -19.15% | -28.30% | -62.38% | -87.64% | -97.12% | -99.62% | $14.70 | $2.30 | 79.31% | 32.17% | 0.90 | 20,200 | 55.38% |
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | -28.65% | -43.58% | -34.93% | -65.14% | -58.57% | -57.00% | N/A | N/A | N/A | $42.00 | $4.20 | 88.38% | 16.11% | 0.07 | 379,000 | 35.36% |
| MDXH | MDXHEALTH SA | $3.15 | -0.32% | -5.12% | -3.37% | -23.91% | 58.85% | 45.83% | -56.55% | N/A | N/A | $5.33 | $1.35 | 40.90% | 133.33% | 0.54 | 168,000 | 46.09% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.77 | 2.80% | -3.75% | 2.67% | -19.79% | -25.24% | 0.00% | 44.19% | -81.17% | -84.48% | $1.50 | $0.63 | 48.67% | 22.81% | 0.51 | 165,000 | 364.79% |
| NXL | NEXALIN TECHNOLOGY INC | $0.83 | 3.35% | -9.57% | -20.76% | -11.02% | -20.00% | -72.81% | 4.00% | N/A | N/A | $3.87 | $0.70 | 78.50% | 18.52% | 1.40 | 163,000 | 106.33% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.96 | -1.23% | -7.69% | -1.74% | -3.03% | 7.87% | 6.55% | 95.92% | -81.54% | N/A | $1.38 | $0.76 | 30.43% | 26.32% | 0.54 | 27,700 | -44.60% |
| MTEX | MANNATECH INC | $8.11 | -1.10% | -6.24% | -14.27% | -8.15% | -17.24% | -29.14% | -61.14% | -53.55% | -57.63% | $16.49 | $7.50 | 50.82% | 8.13% | 0.26 | 10,500 | 483.33% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.50 | 6.80% | 5.57% | 2.04% | 17.27% | -3.00% | -66.67% | -85.16% | N/A | N/A | $18.00 | $2.98 | 69.44% | 84.56% | 1.00 | 24,000 | 200.00% |
| ZCMD | ZHONGCHAO INC | $0.60 | 0.00% | 0.00% | 3.45% | -47.37% | -59.18% | -69.10% | -95.15% | -96.65% | N/A | $2.28 | $0.48 | 73.68% | 25.52% | 0.18 | 33,800 | -6.11% |
| ELWS | EARLYWORKS CO LTD | $5.02 | 0.80% | -11.15% | -16.61% | 117.32% | 160.10% | 70.17% | N/A | N/A | N/A | $10.50 | $1.64 | 52.19% | 206.10% | 1.62 | 4,900 | -72.32% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 5.56% | 5.56% | -9.52% | -9.52% | 2.70% | 4.40% | -29.63% | -70.59% | N/A | $1.20 | $0.80 | 20.83% | 18.75% | 0.41 | 650 | -61.76% |
| FCUV | FOCUS UNIVERSAL INC | $2.04 | -29.90% | -40.52% | -22.14% | -39.10% | -46.88% | -8.40% | -94.81% | 0.34% | 0.34% | $10.90 | $1.80 | 81.28% | 13.33% | 1.24 | 155,000 | 503.11% |
| IZM | ICZOOM GROUP INC | $1.25 | 10.62% | 28.87% | 27.42% | -47.92% | -47.48% | -39.02% | N/A | N/A | N/A | $2.74 | $0.87 | 54.38% | 43.02% | -0.12 | 58,600 | 1.03% |
| TMDE | TMD ENERGY LTD | $0.63 | 5.67% | -4.80% | -4.08% | -26.96% | -64.18% | N/A | N/A | N/A | N/A | $6.27 | $0.60 | 89.89% | 5.67% | -0.45 | 8,700 | -68.13% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.12 | -0.88% | -8.20% | 6.67% | -90.70% | -77.60% | N/A | N/A | N/A | N/A | $13.50 | $1.00 | 91.70% | 12.00% | 0.75 | 57,400 | -8.89% |
| IRBT | IROBOT CORP | $0.47 | -30.13% | -89.21% | -71.76% | -89.11% | -85.25% | -93.76% | -99.03% | -99.44% | -98.71% | $13.06 | $0.44 | 96.43% | 5.91% | 1.23 | 44,974,000 | -13.83% |
| GRNQ | GREENPRO CAPITAL CORP | $1.77 | 3.81% | -1.45% | 7.14% | 35.11% | -1.72% | 75.25% | 62.39% | -87.08% | N/A | $2.50 | $0.84 | 29.20% | 111.98% | 1.03 | 18,700 | 62.61% |
| LEDS | SEMILEDS CORP | $1.80 | 4.16% | -0.44% | -19.19% | -15.00% | -29.88% | 34.48% | 1.81% | -43.69% | -57.10% | $3.37 | $1.22 | 46.51% | 47.70% | 1.23 | 18,000 | 17.65% |
| DWTX | DOGWOOD THERAPEUTICS INC | $6.45 | 5.74% | -5.43% | 8.04% | 28.74% | 31.63% | 178.02% | 3.20% | -97.37% | N/A | $29.28 | $1.87 | 77.97% | 244.92% | 0.84 | 22,000 | -5.98% |
| CVKD | CADRENAL THERAPEUTICS INC | $7.11 | -3.53% | -35.36% | -36.86% | -46.01% | -42.43% | -50.93% | N/A | N/A | N/A | $22.90 | $6.76 | 68.95% | 5.18% | 0.75 | 68,000 | -21.84% |
| NINE | NINE ENERGY SERVICE INC | $0.34 | 0.59% | -1.45% | -16.05% | -47.29% | -66.99% | -62.22% | -96.65% | -87.73% | N/A | $1.78 | $0.29 | 80.90% | 17.24% | 1.04 | 1,440,000 | -66.81% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.13 | -2.84% | -8.87% | -2.59% | -30.25% | 9.71% | -8.13% | N/A | N/A | N/A | $3.07 | $0.60 | 63.19% | 88.33% | 0.85 | 51,000 | -13.56% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.23 | 37.79% | 35.58% | 161.11% | 96.74% | 169.43% | 56.67% | -99.99% | -100.00% | -100.00% | $4.94 | $1.10 | 14.37% | 284.55% | 1.33 | 4,320,000 | 722.86% |
| FEBO | FENBO HOLDINGS LTD | $1.33 | 0.76% | 54.65% | 100.91% | 68.78% | 25.12% | 0.76% | N/A | N/A | N/A | $2.31 | $0.61 | 42.42% | 118.03% | 0.10 | 34,000 | 68.32% |
| MWYN | MARWYNN HOLDINGS INC | $0.86 | 5.54% | -16.80% | 0.71% | -34.58% | -45.76% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 92.35% | 20.53% | 0.21 | 94,000 | -3.09% |
| CABR | CARING BRANDS INC | $0.99 | 10.90% | -14.17% | -9.45% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 69.16% | 38.82% | 8.62 | 133,000 | 4.72% |
| REE | REE AUTOMOTIVE LTD | $0.65 | -2.68% | -15.74% | -17.45% | -12.23% | 7.93% | -92.82% | -94.32% | -99.79% | N/A | $10.24 | $0.53 | 93.62% | 23.21% | 1.33 | 117,000 | 58.97% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.12 | -0.88% | -26.32% | -26.80% | -58.05% | -74.01% | -74.19% | N/A | N/A | N/A | $10.58 | $0.97 | 89.41% | 15.46% | 0.46 | 22,500 | 87.50% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.00 | 0.26% | -3.70% | -1.14% | -5.59% | 12.55% | -7.08% | 17.75% | -66.56% | N/A | $14.52 | $9.55 | 10.47% | 36.13% | 0.24 | 13,000 | 4,233.33% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.28 | -1.38% | -13.38% | -15.66% | -50.50% | -19.17% | -11.59% | N/A | N/A | N/A | $6.83 | $1.11 | 81.23% | 15.50% | 0.58 | 8,500 | -58.74% |
| YCBD | CBDMD INC | $1.51 | -21.76% | 25.83% | 183.30% | 129.48% | 84.15% | -48.99% | -98.50% | -99.86% | N/A | $6.54 | $0.47 | 76.90% | 221.28% | 0.80 | 15,953,000 | -69.98% |
| RBOT | VICARIOUS SURGICAL INC | $2.17 | -1.81% | -15.23% | -22.78% | -62.91% | -72.81% | -81.96% | -96.37% | -99.28% | N/A | $18.97 | $2.16 | 88.56% | 0.46% | 1.48 | 68,600 | -39.82% |
| AIXC | AIXCRYPTO HOLDINGS INC | $2.74 | 3.01% | 9.16% | -4.86% | -3.52% | -24.29% | -32.18% | -95.78% | -99.84% | -100.00% | $8.81 | $1.61 | 68.90% | 70.19% | 0.67 | 103,000 | 108.08% |
| AIRI | AIR INDUSTRIES GROUP | $2.96 | 1.02% | -0.34% | 3.14% | -3.90% | -14.20% | -29.52% | -39.71% | -74.48% | -95.76% | $4.70 | $2.77 | 37.02% | 6.86% | 0.57 | 59,300 | 26.17% |
| ELSE | ELECTRO SENSORS INC | $4.05 | -6.14% | -10.99% | -12.15% | -19.00% | -2.88% | -21.36% | -11.96% | 0.25% | 11.57% | $5.50 | $3.65 | 26.36% | 10.96% | 0.21 | 11,300 | 769.23% |
| SYBX | SYNLOGIC INC | $1.20 | 6.19% | 8.11% | -25.93% | -32.58% | -4.76% | -12.54% | -88.06% | -96.31% | -99.83% | $1.96 | $0.90 | 38.78% | 33.63% | 0.83 | 35,600 | -55.83% |
| HCTI | HEALTHCARE TRIANGLE INC | $1.93 | 0.52% | -17.52% | 1.58% | -26.34% | -74.16% | -99.06% | -99.70% | N/A | N/A | $435.75 | $1.37 | 99.56% | 40.88% | 1.16 | 191,000 | -23.29% |
| CENN | CENNTRO INC | $0.16 | 10.42% | 1.27% | 8.90% | -71.30% | -83.84% | -84.86% | -94.81% | -99.44% | -99.99% | $1.33 | $0.13 | 88.05% | 18.66% | 1.05 | 2,953,000 | 20.29% |
| IMG | CIMG INC | $1.42 | 20.34% | -12.35% | -55.63% | -74.18% | -76.17% | -89.54% | -99.29% | -99.98% | N/A | $28.80 | $1.13 | 95.07% | 25.33% | 0.14 | 2,439,000 | 528.61% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.37 | 7.31% | -3.42% | -15.05% | -65.05% | -87.89% | -48.24% | -62.40% | -75.86% | N/A | $3.79 | $0.34 | 90.32% | 8.26% | 0.76 | 271,000 | -63.18% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.81 | -2.94% | -4.42% | 11.95% | -32.13% | -49.00% | -14.85% | -53.52% | -56.71% | -60.14% | $7.18 | $2.49 | 60.86% | 12.85% | -0.02 | 2,500 | -56.14% |
| RMSG | REAL MESSENGER CORP | $1.57 | 1.29% | -20.71% | -11.30% | -44.13% | -28.15% | -23.79% | -84.77% | N/A | N/A | $5.46 | $1.41 | 71.25% | 11.35% | 0.21 | 32,000 | -27.77% |
| SNGX | SOLIGENIX INC | $1.38 | 12.20% | -16.36% | 4.55% | -48.70% | -18.82% | -55.19% | -99.12% | -99.79% | -99.96% | $6.23 | $1.09 | 77.85% | 26.61% | 0.49 | 1,073,000 | -18.34% |
| SINT | SINTX TECHNOLOGIES INC | $3.61 | 2.56% | -2.17% | 7.44% | -26.77% | 14.60% | -1.37% | -99.77% | -99.99% | -100.00% | $7.36 | $1.71 | 50.95% | 111.11% | 1.48 | 61,500 | 102.30% |
| TPST | TEMPEST THERAPEUTICS INC | $3.12 | 4.70% | 0.32% | -34.32% | -69.20% | -53.98% | -66.67% | -81.82% | -99.29% | -99.99% | $13.65 | $2.87 | 77.14% | 8.71% | 2.68 | 136,000 | 172.00% |
| CRIS | CURIS INC | $1.07 | -6.96% | -7.76% | -5.31% | -37.06% | -50.46% | -65.15% | -89.51% | -99.31% | -99.63% | $4.50 | $1.02 | 76.22% | 4.90% | 0.88 | 257,000 | 480.14% |
| VSEE | VSEE HEALTH INC | $0.44 | 0.23% | -14.53% | -27.59% | -31.09% | -59.54% | -66.59% | -95.82% | N/A | N/A | $2.52 | $0.44 | 82.50% | 0.68% | 0.33 | 708,000 | -39.33% |
| BTCT | BTC DIGITAL LTD | $1.83 | 5.17% | 2.23% | 10.24% | -36.68% | -40.58% | -58.12% | -54.39% | -99.84% | N/A | $9.90 | $1.57 | 81.52% | 16.56% | 1.53 | 48,400 | 17.48% |
| ABP | ABPRO HOLDINGS INC | $5.06 | 5.64% | -13.80% | -17.72% | -28.59% | -19.18% | -88.68% | -98.34% | N/A | N/A | $153.90 | $4.54 | 96.71% | 11.36% | 0.45 | 9,700 | -23.62% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.21 | -3.88% | -3.00% | 6.31% | 2.78% | 43.00% | 28.31% | -94.83% | N/A | N/A | $6.79 | $2.14 | 38.02% | 96.55% | 0.32 | 373,000 | 3,230.36% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.29 | 1.57% | 0.00% | 5.74% | -18.35% | -27.93% | -47.35% | -40.00% | -40.83% | -71.90% | $2.65 | $1.17 | 51.32% | 10.26% | 0.70 | 28,200 | -63.09% |
| COCP | COCRYSTAL PHARMA INC | $0.99 | -1.00% | -5.71% | 0.00% | -25.56% | -33.56% | -52.86% | -53.06% | -95.09% | N/A | $3.26 | $0.90 | 69.63% | 10.00% | 0.68 | 49,000 | -12.50% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.47 | -2.00% | -11.98% | 5.76% | -33.18% | -36.64% | -78.99% | -99.42% | N/A | N/A | $16.81 | $1.02 | 91.26% | 44.12% | 0.44 | 100,000 | -12.28% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.08 | -0.95% | -3.26% | -1.42% | -17.79% | -10.73% | -35.40% | -24.36% | 2.97% | 28.95% | $3.39 | $2.01 | 38.64% | 3.48% | 0.43 | 14,200 | 12.70% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.39 | -0.83% | -31.91% | -60.63% | -75.66% | -95.20% | -90.88% | -99.85% | -99.96% | N/A | $122.88 | $1.81 | 98.06% | 32.04% | 0.92 | 6,923,000 | 654.14% |
| TJGC | TJGC GROUP LTD | $0.89 | 32.54% | 8.29% | -12.08% | -51.48% | -75.54% | N/A | N/A | N/A | N/A | $54.91 | $0.63 | 98.38% | 42.08% | 2.44 | 475,000 | 3,221.68% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.72 | -2.70% | -21.99% | -37.39% | -59.78% | -70.37% | N/A | N/A | N/A | N/A | $9.40 | $0.68 | 92.34% | 5.88% | 0.50 | 35,000 | -16.07% |
| BCDA | BIOCARDIA INC | $1.27 | -0.78% | -12.41% | -3.79% | 9.48% | -38.94% | -30.98% | -94.94% | -97.76% | -99.02% | $3.20 | $1.00 | 60.31% | 27.00% | 0.86 | 128,000 | 20.75% |
| EFOI | ENERGY FOCUS INC | $2.33 | 5.91% | -5.28% | 1.26% | -22.33% | 40.36% | 89.43% | -6.65% | -92.15% | -99.52% | $3.56 | $1.19 | 34.55% | 95.80% | 0.75 | 13,700 | 22.32% |
| FBLG | FIBROBIOLOGICS INC | $0.26 | -0.77% | -34.10% | -24.71% | -51.32% | -62.79% | -87.24% | N/A | N/A | N/A | $2.51 | $0.24 | 89.68% | 10.21% | 0.40 | 1,474,000 | 11.67% |
| FGI | FGI INDUSTRIES LTD | $6.91 | 7.63% | 7.97% | 37.10% | -12.42% | 89.32% | 77.50% | -37.18% | N/A | N/A | $12.62 | $2.28 | 45.25% | 202.67% | 0.52 | 85,000 | -53.55% |
| IQST | IQSTEL INC | $3.07 | 2.68% | -21.88% | -21.88% | -48.23% | -67.48% | N/A | N/A | N/A | N/A | $14.70 | $2.95 | 79.12% | 4.07% | 1.28 | 114,000 | 12.87% |
| NXGL | NEXGEL INC | $1.62 | -1.22% | -2.99% | -6.90% | -37.69% | -31.36% | -64.94% | 2.53% | N/A | N/A | $4.95 | $1.45 | 67.27% | 11.72% | 0.82 | 10,100 | -93.36% |
| ZSPC | ZSPACE INC | $0.45 | 2.26% | -9.94% | -26.58% | -71.15% | -86.27% | -94.57% | N/A | N/A | N/A | $26.79 | $0.36 | 98.31% | 24.79% | 1.72 | 368,000 | -58.23% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $5.23 | -9.04% | 7.61% | 47.74% | 3.77% | -33.63% | -74.86% | N/A | N/A | N/A | $31.76 | $2.80 | 83.53% | 86.79% | 0.29 | 44,000 | -63.03% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.58 | -14.89% | -56.49% | -47.00% | -52.98% | -39.27% | -73.62% | -75.91% | -91.90% | -90.28% | $2.43 | $0.48 | 76.01% | 21.46% | 0.87 | 1,309,000 | 177.92% |
| GLBZ | GLEN BURNIE BANCORP | $4.42 | 2.31% | 7.80% | -0.67% | -4.33% | -9.98% | -22.46% | -48.30% | -54.90% | -63.29% | $6.25 | $3.76 | 29.28% | 17.55% | 0.13 | 1,600 | -94.39% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.13 | 8.65% | 2.73% | 23.50% | -14.39% | -31.52% | -46.45% | N/A | N/A | N/A | $4.84 | $0.80 | 76.65% | 40.55% | 2.02 | 149,000 | 81.71% |
| AEON | AEON BIOPHARMA INC | $1.08 | 6.93% | 31.39% | 14.89% | 41.55% | 45.16% | -97.69% | -99.85% | N/A | N/A | $46.67 | $0.38 | 97.69% | 188.00% | 0.19 | 292,000 | 183.50% |
| EKSO | EKSO BIONICS HOLDINGS INC | $4.86 | 0.83% | 4.07% | 20.60% | 9.95% | 68.75% | -49.85% | -75.64% | -94.26% | -99.75% | $14.97 | $2.73 | 67.54% | 78.02% | 0.81 | 57,700 | -36.59% |
| YHC | LQR HOUSE INC | $0.89 | 9.04% | 7.33% | 11.35% | -2.51% | -29.13% | -98.40% | N/A | N/A | N/A | $98.00 | $0.68 | 99.09% | 30.94% | 0.99 | 303,000 | 61.17% |
| IPW | IPOWER INC | $12.00 | -1.23% | 17.30% | 27.66% | -23.08% | -44.45% | -53.48% | -9.15% | N/A | N/A | $34.65 | $8.43 | 65.37% | 42.40% | 0.94 | 54,400 | -26.98% |
| ANY | SPHERE 3D CORP | $0.37 | 1.36% | -13.49% | -18.24% | -45.13% | -36.95% | -63.17% | -84.63% | -96.62% | -99.98% | $1.26 | $0.36 | 70.48% | 3.05% | 2.24 | 223,000 | -56.19% |
| BANL | CBL INTERNATIONAL LTD | $0.46 | 0.66% | 2.25% | 1.11% | -38.51% | -44.65% | -48.88% | N/A | N/A | N/A | $1.30 | $0.40 | 65.00% | 13.75% | 0.77 | 7,100 | -19.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.