| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGVN | LONGEVERON INC | $0.85 | -2.52% | 0.24% | -26.55% | 57.78% | 15.60% | -42.82% | -97.30% | -98.48% | N/A | $1.80 | $0.48 | 52.67% | 79.37% | 1.18 | 205,000 | -49.13% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.22 | -1.61% | 5.17% | 14.02% | -1.61% | -19.21% | 28.96% | -71.04% | N/A | N/A | $2.42 | $0.88 | 49.59% | 38.64% | 2.25 | 134,000 | -3.60% |
| TLF | TANDY LEATHER FACTORY INC | $2.45 | 0.82% | 4.70% | 4.26% | -22.22% | -16.95% | -13.43% | -42.89% | -40.24% | -65.10% | $3.78 | $2.21 | 35.19% | 10.86% | 0.10 | 4,300 | -80.89% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.52 | -5.45% | -11.26% | 80.56% | 91.18% | -7.14% | -60.24% | -45.32% | -78.15% | N/A | $3.79 | $0.25 | 86.28% | 107.17% | 0.88 | 864,000 | 79.63% |
| TOPP | TOPPOINT HOLDINGS INC | $1.00 | 4.17% | 25.00% | 36.61% | 27.71% | -20.63% | -31.51% | N/A | N/A | N/A | $3.86 | $0.67 | 74.09% | 49.25% | -0.08 | 59,000 | 24.74% |
| BNKK | BONK INC | $2.50 | -7.06% | -2.72% | 2.88% | -35.40% | -62.99% | -85.53% | -82.54% | -98.29% | N/A | $46.90 | $2.29 | 94.67% | 9.41% | 0.93 | 81,600 | -22.29% |
| CTRM | CASTOR MARITIME INC | $2.02 | -0.49% | -1.94% | 11.60% | -9.01% | 5.21% | -4.72% | -69.44% | -95.42% | N/A | $2.65 | $1.66 | 23.89% | 21.69% | 1.03 | 54,000 | 128.81% |
| QNTM | QUANTUM BIOPHARMA LTD | $5.01 | -5.11% | -12.57% | 29.12% | 27.16% | -43.77% | -40.43% | -93.68% | -95.47% | N/A | $38.25 | $2.07 | 86.90% | 142.03% | 1.05 | 181,000 | -12.14% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.86 | -0.21% | 17.39% | 16.55% | 100.00% | -0.86% | -60.81% | -99.01% | -99.80% | N/A | $13.40 | $2.07 | 63.73% | 134.78% | 0.14 | 80,500 | -51.21% |
| GRNQ | GREENPRO CAPITAL CORP | $2.25 | -4.66% | -11.76% | -15.73% | 26.05% | 42.77% | 152.81% | 12.50% | -83.46% | N/A | $3.18 | $0.88 | 29.25% | 155.68% | 0.87 | 20,300 | 269.09% |
| SNAL | SNAIL INC | $0.51 | -6.23% | -21.35% | -6.91% | -22.42% | -49.80% | -48.28% | -64.93% | N/A | N/A | $2.16 | $0.34 | 76.30% | 50.59% | 1.52 | 278,000 | -38.08% |
| MXC | MEXCO ENERGY CORP | $9.39 | -0.84% | -4.77% | -1.26% | -14.64% | 4.68% | 46.72% | -12.81% | 24.21% | 264.52% | $16.40 | $6.41 | 42.74% | 46.49% | -0.04 | 23,200 | 226.76% |
| VNRX | VOLITIONRX LTD | $2.42 | -2.81% | -7.63% | -27.93% | -52.12% | -69.05% | -76.71% | -93.95% | -96.12% | -96.21% | $18.80 | $2.17 | 87.13% | 11.52% | 0.69 | 306,000 | -69.73% |
| COCP | COCRYSTAL PHARMA INC | $1.39 | -1.42% | -2.80% | -5.44% | 46.16% | 26.36% | -11.46% | -49.64% | -91.22% | N/A | $2.67 | $0.86 | 47.94% | 61.82% | 0.68 | 103,000 | -25.36% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.67 | -0.15% | 21.90% | -21.87% | -64.09% | -75.53% | -26.27% | -93.69% | -93.11% | N/A | $6.56 | $0.32 | 89.82% | 110.73% | 0.66 | 2,316,000 | -35.97% |
| JF | J & FRIENDS HOLDINGS LTD | $1.02 | 0.99% | -1.92% | 5.15% | 7.37% | 5.15% | 6.81% | 5.15% | -75.88% | N/A | $1.38 | $0.82 | 26.09% | 24.39% | 0.46 | 3,100 | 72.22% |
| NXPL | NEXTPLAT CORP | $6.98 | -2.38% | 9.23% | 44.81% | 24.64% | -10.51% | 32.98% | -74.42% | 152.90% | -95.57% | $11.10 | $3.38 | 37.12% | 106.81% | 0.81 | 13,200 | 13.79% |
| AURE | AURELION INC | $2.37 | 7.24% | 3.04% | -7.78% | -2.87% | -40.90% | -45.19% | N/A | N/A | N/A | $14.60 | $1.51 | 83.77% | 56.95% | 0.67 | 12,400 | -52.31% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.11 | -7.05% | -7.46% | -9.05% | -29.90% | -41.06% | -42.03% | -94.63% | N/A | N/A | $7.43 | $1.89 | 71.60% | 11.64% | 1.10 | 368,000 | -25.35% |
| SWVL | SWVL HOLDINGS CORP | $1.84 | 2.22% | -7.07% | 39.39% | 9.52% | -37.20% | -39.77% | 57.26% | -99.25% | N/A | $4.99 | $1.31 | 63.13% | 40.14% | 1.10 | 15,700 | -19.49% |
| ICCM | ICECURE MEDICAL LTD | $0.25 | -6.02% | -12.59% | -24.24% | -57.70% | -63.72% | -76.30% | -80.92% | N/A | N/A | $1.40 | $0.24 | 82.14% | 4.17% | 0.86 | 781,000 | 21.27% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.45 | -25.64% | -22.87% | -22.87% | -7.05% | -34.98% | -34.09% | N/A | N/A | N/A | $5.97 | $0.95 | 75.71% | 52.47% | 0.81 | 565,000 | -24.87% |
| AUST | AUSTIN GOLD CORP | $1.33 | -2.21% | -3.41% | -6.99% | -36.36% | -14.74% | 2.70% | 15.65% | N/A | N/A | $3.92 | $1.15 | 66.07% | 15.65% | 0.76 | 277,000 | 515.56% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.65 | 2.04% | 3.67% | 8.33% | 3.67% | -50.38% | -16.56% | -94.01% | -93.54% | N/A | $4.50 | $0.41 | 85.56% | 58.54% | 0.26 | 39,200 | 152.90% |
| YHC | LQR HOUSE INC | $0.84 | -6.67% | 0.96% | -16.00% | -9.19% | -5.19% | -54.59% | N/A | N/A | N/A | $11.14 | $0.53 | 92.46% | 60.00% | 0.95 | 38,000 | -56.32% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.22 | -6.90% | -13.60% | 1.41% | -46.67% | -81.85% | -84.68% | -99.05% | -99.50% | N/A | $3.39 | $0.16 | 93.63% | 34.16% | 1.04 | 7,227,000 | -4.07% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.44 | -1.37% | 2.13% | -6.19% | -8.86% | -1.37% | 35.85% | -66.82% | -92.38% | N/A | $1.88 | $0.99 | 23.40% | 45.45% | 0.94 | 28,600 | -28.14% |
| IRIX | IRIDEX CORP | $1.03 | -0.96% | 0.00% | 0.00% | -30.41% | -2.37% | -10.43% | -54.63% | -86.79% | -90.76% | $1.65 | $0.87 | 37.50% | 18.53% | 0.83 | 7,000 | -91.03% |
| ENGS | ENERGYS GROUP LTD | $1.25 | 0.00% | 5.93% | 4.17% | 35.87% | -30.56% | -55.04% | N/A | N/A | N/A | $12.48 | $0.57 | 89.98% | 119.30% | 0.81 | 51,700 | -33.20% |
| COSM | COSMOS HEALTH INC | $0.35 | -0.57% | -4.63% | 17.45% | -17.65% | -49.28% | -17.06% | -89.46% | -99.78% | -99.78% | $1.32 | $0.28 | 73.48% | 24.56% | 0.95 | 294,000 | -32.72% |
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 0.93% | -2.99% | 4.00% | 0.00% | -5.11% | 5.69% | N/A | N/A | N/A | $2.97 | $1.00 | 56.23% | 30.00% | 0.22 | 11,800 | 38.82% |
| NIXX | NIXXY INC | $0.66 | 4.27% | 9.83% | -15.51% | 20.92% | -53.59% | -60.30% | -79.66% | -99.51% | N/A | $2.47 | $0.47 | 73.32% | 39.03% | 0.96 | 302,000 | -41.02% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.85 | 11.33% | 13.55% | 31.94% | 6.34% | -26.92% | 150.66% | -98.35% | -100.00% | N/A | $5.84 | $1.06 | 51.20% | 169.89% | 0.58 | 248,000 | 413.46% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.22 | -6.72% | -23.97% | -57.31% | -79.06% | -90.58% | -97.82% | -97.89% | N/A | N/A | $11.69 | $0.22 | 98.10% | 0.45% | 0.07 | 284,000 | -26.42% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.30 | -2.26% | -8.45% | -7.80% | -28.57% | -78.33% | -90.71% | N/A | N/A | N/A | $155.00 | $1.04 | 99.16% | 24.64% | -0.54 | 13,200 | 48.31% |
| LPCN | LIPOCINE INC | $2.39 | -1.65% | 2.58% | 19.50% | -73.12% | -5.91% | -27.58% | -42.14% | -89.89% | -98.42% | $12.37 | $1.81 | 80.68% | 32.04% | 0.79 | 71,000 | -55.06% |
| PRHI | PRESURANCE HOLDINGS INC | $0.67 | 0.76% | -2.21% | -17.29% | -1.34% | -41.67% | -3.62% | -57.10% | -78.13% | -90.03% | $2.83 | $0.48 | 76.50% | 38.54% | 0.33 | 14,100 | -11.32% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.21 | -2.42% | 1.68% | 0.83% | 5.22% | 0.00% | -6.92% | -75.00% | -76.64% | N/A | $5.46 | $1.06 | 77.84% | 14.15% | 0.77 | 1,800 | -83.64% |
| SCNX | SCIENTURE HOLDINGS INC | $0.43 | 8.70% | 8.70% | 31.58% | -8.99% | -42.18% | -52.78% | -92.54% | -99.24% | N/A | $2.60 | $0.24 | 83.65% | 78.57% | 1.09 | 2,059,000 | 299.03% |
| TRAW | TRAWS PHARMA INC | $1.70 | 0.00% | 18.88% | 6.25% | -9.09% | -12.82% | 20.57% | -95.21% | -99.24% | -99.99% | $3.27 | $0.97 | 47.93% | 75.26% | 1.00 | 139,000 | 2.21% |
| AQMS | AQUA METALS INC | $5.14 | -8.21% | 0.19% | 35.98% | 6.64% | -30.07% | -51.51% | -97.71% | -99.07% | -99.69% | $39.40 | $3.37 | 86.95% | 52.52% | 1.24 | 44,300 | -22.28% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.20 | -4.35% | 4.27% | 9.45% | -21.60% | -59.11% | -86.35% | -60.71% | N/A | N/A | $18.00 | $1.64 | 87.78% | 34.06% | 1.13 | 13,000 | -21.21% |
| LGPS | LOGPROSTYLE INC | $0.72 | -0.14% | 9.09% | 2.27% | -4.89% | -38.98% | -85.25% | N/A | N/A | N/A | $7.20 | $0.45 | 90.00% | 60.00% | 0.97 | 20,800 | 27.61% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.74 | 0.74% | 2.62% | 2.24% | -16.97% | -7.28% | -4.20% | -64.65% | -81.61% | -76.17% | $4.96 | $2.33 | 44.76% | 17.60% | 0.41 | 5,200 | -47.47% |
| MFI | MF INTERNATIONAL LTD | $10.21 | 1.09% | -1.83% | -11.68% | -29.20% | -55.65% | 102.58% | N/A | N/A | N/A | $60.73 | $4.38 | 83.19% | 132.95% | 1.58 | 2,000 | -65.52% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.86 | 1.64% | 1.64% | 3.33% | 7.51% | -4.12% | 4.49% | -4.62% | -35.19% | -66.79% | $2.88 | $1.46 | 35.42% | 27.40% | 0.50 | 28,800 | 1.05% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $14.50 | -6.03% | 32.42% | 35.96% | 101.39% | -8.29% | -93.97% | N/A | N/A | N/A | $318.45 | $3.96 | 95.45% | 266.44% | 0.60 | 31,300 | -78.99% |
| DFNS | T3 DEFENSE INC | $0.45 | 5.95% | -3.26% | -33.38% | -78.40% | -92.53% | -96.98% | -99.30% | -99.22% | N/A | $26.21 | $0.41 | 98.30% | 8.54% | -0.37 | 1,902,000 | -2.21% |
| LEDS | SEMILEDS CORP | $2.03 | -0.98% | 26.09% | 66.39% | 25.46% | -23.40% | -6.02% | 0.74% | -74.47% | 9.67% | $3.37 | $1.01 | 39.74% | 100.99% | 1.25 | 129,000 | 7.50% |
| MOVE | CORVEX INC | $13.85 | 2.97% | -12.89% | 14.18% | 2.59% | 190.36% | 64.88% | -92.61% | -98.23% | N/A | $34.87 | $4.67 | 60.28% | 196.57% | 1.09 | 52,400 | 6.94% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.15 | 2.50% | 3.36% | 1.65% | 24.75% | 35.16% | 204.46% | 194.26% | 12.02% | 59.74% | $8.27 | $2.05 | 25.63% | 200.59% | 0.58 | 20,000 | -39.76% |
| PMI | PICARD MEDICAL INC | $0.22 | -4.74% | -51.43% | -78.75% | -87.23% | -92.73% | N/A | N/A | N/A | N/A | $13.68 | $0.18 | 98.38% | 22.78% | 0.47 | 4,325,000 | -48.48% |
| RMSG | REAL MESSENGER CORP | $1.79 | 35.61% | 15.48% | 284.95% | 156.45% | -10.95% | -23.83% | -83.29% | N/A | N/A | $5.46 | $0.35 | 67.22% | 415.85% | 0.59 | 32,291,000 | 29,799.07% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.47 | -3.29% | -3.61% | 6.52% | -1.34% | -5.16% | -9.82% | -10.91% | N/A | N/A | $4.84 | $1.11 | 69.63% | 32.43% | 0.55 | 5,600 | -84.66% |
| TOVX | THERIVA BIOLOGICS INC | $0.36 | -5.76% | 0.28% | 44.58% | 89.47% | 28.57% | -55.56% | -98.03% | -99.72% | -100.00% | $0.86 | $0.16 | 58.29% | 125.00% | 0.93 | 2,169,000 | -2.43% |
| SGRP | SPAR GROUP INC | $0.68 | -2.57% | 10.16% | 19.20% | -13.76% | -35.57% | -34.33% | -32.38% | -58.86% | -28.85% | $1.41 | $0.50 | 51.63% | 36.33% | 0.39 | 58,000 | -81.17% |
| YMT | YIMUTIAN INC | $0.14 | 0.70% | -14.79% | -20.44% | -90.40% | -89.52% | N/A | N/A | N/A | N/A | $6.05 | $0.14 | 97.62% | 5.88% | 0.92 | 758,000 | 7.67% |
| TURB | TURBO ENERGY SA | $1.49 | 1.36% | -15.82% | -51.15% | 113.77% | -41.80% | -43.45% | N/A | N/A | N/A | $20.45 | $0.57 | 92.71% | 161.40% | -0.63 | 204,000 | -47.69% |
| BESS | BIMERGEN ENERGY CORP | $2.32 | -4.92% | -7.57% | -16.85% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.00 | 40.05% | 16.00% | 1.53 | 7,700 | -87.97% |
| MOGU | MOGU INC | $2.23 | -5.51% | -4.33% | 3.24% | -10.08% | -13.90% | 4.45% | -8.61% | -88.16% | N/A | $8.10 | $1.83 | 72.47% | 21.86% | 0.47 | 7,300 | -42.97% |
| INTZ | INTRUSION INC | $0.80 | 1.27% | 0.63% | -1.23% | -23.08% | -52.10% | -37.50% | -96.75% | -99.61% | -88.24% | $2.64 | $0.73 | 69.70% | 9.59% | 0.67 | 104,000 | -16.13% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.12 | -2.18% | -8.20% | -18.84% | -6.67% | -90.39% | -93.09% | -93.91% | -96.41% | N/A | $31.48 | $1.02 | 96.44% | 9.80% | 0.50 | 36,500 | -18.89% |
| BLRX | BIOLINERX LTD | $3.10 | -7.46% | 12.73% | 36.56% | 2.65% | -5.20% | -1.90% | -93.65% | -97.92% | -99.46% | $7.77 | $2.16 | 60.10% | 43.52% | 0.85 | 13,500 | -81.25% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.45 | 2.04% | 1.58% | 7.14% | -33.14% | -53.37% | -16.36% | -68.38% | N/A | N/A | $1.65 | $0.34 | 72.73% | 34.33% | 1.21 | 69,400 | -78.65% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 0.00% | 0.00% | -1.96% | 5.82% | -4.76% | 17.92% | -41.00% | -53.70% | N/A | $1.18 | $0.80 | 15.25% | 25.00% | 0.34 | 1,700 | 126.67% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.15 | -3.55% | 0.09% | -1.50% | -5.67% | -14.23% | -2.28% | -7.08% | -48.38% | N/A | $14.52 | $9.55 | 23.21% | 16.75% | 0.14 | 950 | -52.50% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.64 | -4.90% | -2.73% | -35.25% | -7.24% | -38.37% | -38.37% | -37.46% | -89.76% | -78.63% | $1.55 | $0.46 | 58.65% | 39.35% | 0.89 | 251,000 | 61.94% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.85 | 1.25% | -11.66% | 68.46% | 87.98% | 28.99% | -55.50% | -96.78% | N/A | N/A | $25.75 | $2.39 | 81.17% | 103.35% | 0.82 | 30,700 | -18.57% |
| THH | TRYHARD HOLDINGS LTD | $0.33 | -1.52% | -13.10% | -14.92% | -51.42% | -96.01% | N/A | N/A | N/A | N/A | $55.05 | $0.30 | 99.41% | 8.33% | 1.75 | 216,000 | 32.52% |
| GIGM | GIGAMEDIA LTD | $1.43 | 8.33% | -0.49% | 0.00% | -6.54% | -10.06% | -7.14% | -3.38% | -49.82% | -44.57% | $1.89 | $1.29 | 24.34% | 10.85% | 0.26 | 18,500 | 107.87% |
| EQS | EQUUS TOTAL RETURN INC | $1.13 | 0.00% | -3.42% | -20.42% | -16.30% | -38.92% | 25.56% | -28.48% | -41.15% | -34.30% | $2.49 | $0.74 | 54.62% | 52.70% | 0.02 | 3,100 | -53.73% |
| HUIZ | HUIZE HOLDING LTD | $1.56 | -8.24% | -3.11% | 1.30% | -22.00% | -52.44% | -24.27% | -74.00% | -95.31% | N/A | $4.53 | $1.19 | 65.56% | 31.65% | 0.87 | 3,600 | -33.33% |
| INAB | IN8BIO INC | $1.60 | 1.27% | 8.84% | 11.89% | -20.00% | 3.23% | -67.58% | -97.88% | N/A | N/A | $5.61 | $1.17 | 71.48% | 36.75% | 1.03 | 45,000 | -40.00% |
| MWYN | MARWYNN HOLDINGS INC | $0.78 | 2.63% | 33.33% | 8.94% | -4.53% | -16.49% | -77.78% | N/A | N/A | N/A | $11.20 | $0.45 | 93.04% | 71.81% | 0.32 | 219,000 | -23.96% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.40 | 0.42% | -2.83% | 33.33% | -10.61% | -43.73% | -32.72% | -61.48% | -97.68% | N/A | $5.90 | $1.61 | 59.32% | 49.07% | 1.58 | 3,200 | -8.57% |
| NCEL | NEWCELX LTD | $3.24 | -2.41% | -26.53% | 55.77% | 4.85% | -19.20% | -80.94% | -99.40% | -99.76% | N/A | $30.80 | $1.83 | 89.48% | 77.05% | 0.45 | 7,300 | -90.88% |
| SPPL | SIMPPLE LTD | $2.68 | 0.37% | 9.39% | 37.79% | -16.25% | -48.76% | -10.37% | N/A | N/A | N/A | $7.00 | $1.50 | 61.71% | 78.67% | -0.18 | 248,000 | -54.99% |
| INTJ | INTELLIGENT GROUP LTD | $10.00 | 0.00% | 0.00% | 5.26% | 51.52% | -8.76% | -7.18% | N/A | N/A | N/A | $33.98 | $5.80 | 70.57% | 72.41% | 0.48 | 2,100 | 90.91% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.65 | -5.51% | -11.53% | -13.18% | -39.63% | -47.84% | -21.45% | N/A | N/A | N/A | $2.15 | $0.65 | 69.60% | 0.31% | 0.74 | 397,000 | -37.48% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.65 | -4.41% | -7.28% | 38.30% | 74.73% | -36.89% | 13.84% | N/A | N/A | N/A | $2.44 | $0.21 | 73.33% | 206.60% | 1.02 | 735,000 | -60.44% |
| RVSN | RAIL VISION LTD | $6.95 | 2.81% | -7.46% | -19.82% | 17.80% | -38.94% | -40.01% | -96.97% | N/A | N/A | $29.57 | $3.66 | 76.50% | 89.89% | 0.97 | 9,600 | -45.45% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.10 | -4.95% | -7.69% | -94.00% | -92.84% | -97.02% | -99.12% | N/A | N/A | N/A | $32.10 | $0.09 | 99.70% | 12.94% | -0.68 | 4,170,000 | -35.82% |
| SLAI | SOLAI LTD | $0.81 | 3.85% | 4.79% | 5.19% | -7.95% | -58.03% | -49.38% | -70.86% | -99.46% | -99.56% | $8.07 | $0.63 | 89.96% | 28.57% | 1.85 | 48,000 | -15.79% |
| CVKD | CADRENAL THERAPEUTICS INC | $6.02 | -2.43% | -9.75% | 39.35% | 5.24% | -50.43% | -63.01% | -71.74% | N/A | N/A | $16.25 | $4.21 | 62.95% | 42.99% | 1.03 | 55,000 | -39.23% |
| AKTX | AKARI THERAPEUTICS PLC | $6.58 | 13.06% | 21.85% | 73.16% | -33.67% | -74.26% | -88.19% | -95.43% | -99.55% | -99.95% | $56.80 | $3.25 | 88.42% | 102.46% | 0.53 | 12,000 | -2.44% |
| TPET | TRIO PETROLEUM CORP | $0.47 | 1.51% | -11.30% | -33.66% | -6.73% | -50.94% | -62.62% | -98.80% | N/A | N/A | $2.50 | $0.36 | 81.16% | 32.68% | -1.22 | 2,589,000 | -38.45% |
| GNTA | GENENTA SCIENCE SPA | $0.64 | -7.25% | -9.99% | -7.65% | -23.54% | -72.17% | -84.31% | -89.49% | N/A | N/A | $10.00 | $0.59 | 93.60% | 8.47% | 0.46 | 66,000 | -42.11% |
| NWGL | CL WORKSHOP GROUP LTD | $0.90 | -5.05% | -5.55% | 8.67% | -27.26% | -24.20% | -35.11% | N/A | N/A | N/A | $6.61 | $0.61 | 86.35% | 47.15% | 0.29 | 195,000 | 71.05% |
| SKYQ | SKY QUARRY INC | $3.97 | -11.19% | -33.28% | -37.58% | 68.22% | 21.04% | -35.28% | N/A | N/A | N/A | $19.45 | $1.66 | 79.59% | 138.58% | 0.22 | 2,158,000 | 179.17% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.42 | -0.47% | -3.86% | 10.73% | -3.86% | -95.67% | N/A | N/A | N/A | N/A | $21.91 | $0.33 | 98.07% | 28.18% | -0.51 | 88,000 | -26.67% |
| BNGO | BIONANO GENOMICS INC | $1.33 | 4.72% | 14.66% | 13.68% | 15.65% | -18.40% | -63.96% | -99.69% | -99.96% | N/A | $5.50 | $1.06 | 75.82% | 25.47% | 2.01 | 234,000 | 100.00% |
| HIND | VYOME HOLDINGS INC | $2.10 | -4.55% | 3.45% | -0.47% | -18.29% | -61.89% | -94.06% | -99.99% | -100.00% | N/A | $33.16 | $1.75 | 93.67% | 20.00% | 0.57 | 6,100 | -80.32% |
| AIRI | AIR INDUSTRIES GROUP | $3.08 | 1.32% | -2.53% | -2.22% | -9.68% | 2.33% | -14.21% | -18.86% | -76.84% | -94.04% | $4.17 | $2.55 | 26.14% | 20.78% | 0.50 | 18,900 | -55.32% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.65 | -1.80% | -6.03% | -17.11% | -18.35% | -47.68% | -6.17% | -97.96% | -98.79% | N/A | $2.48 | $0.57 | 73.63% | 14.74% | 1.12 | 630,000 | -8.96% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.71 | 7.91% | 5.82% | 24.39% | -2.88% | -16.69% | -14.58% | 12.54% | -77.63% | -80.31% | $1.20 | $0.50 | 40.92% | 41.80% | 0.41 | 271,000 | 116.80% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.90 | 3.10% | 3.10% | 6.12% | 10.57% | 2.73% | -49.26% | -50.98% | -80.80% | -59.31% | $7.18 | $2.49 | 59.65% | 16.35% | -0.02 | 2,400 | -20.00% |
| AIDX | 20/20 BIOLABS INC | $1.38 | -0.72% | -13.21% | -27.75% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.35 | 97.24% | 2.22% | 1.25 | 46,700 | -50.32% |
| XELB | XCEL BRANDS INC | $2.43 | 0.00% | 14.08% | 66.44% | 55.77% | 122.94% | 2.53% | -59.93% | -87.21% | -96.02% | $3.17 | $0.74 | 23.34% | 230.16% | 1.01 | 25,600 | 22.49% |
| MYND | MYNDAI INC | $0.31 | -2.80% | -6.85% | -8.75% | -28.05% | -49.35% | -68.06% | -95.71% | -98.93% | N/A | $1.15 | $0.30 | 72.76% | 2.96% | 0.45 | 11,500 | 51.32% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.76 | 9.04% | 31.03% | 27.73% | 22.58% | -46.10% | -83.90% | N/A | N/A | N/A | $9.40 | $0.49 | 91.91% | 56.06% | 0.62 | 42,000 | -65.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.