| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YAAS | YOUXIN TECHNOLOGY LTD | $0.44 | 2,829,000 | 191.35% | 0.43 | 1.96 | 2.04 | 2.13 | N/A | 35.91 | 0.54 | 0.47 | 0.93 | 0.48 | -0.64 | -0.44 | -0.20 | 0.87 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $2.97 | 5,400 | 63.64% | 2.99 | 2.99 | 3.34 | 3.18 | 4.08 | 43.94 | 29.17 | 40.74 | 62.25 | 70.64 | -0.07 | -0.09 | 0.02 | 0.35 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.86 | 343,000 | -82.93% | 2.18 | 2.14 | 2.36 | 1.81 | 2.86 | 67.62 | 56.91 | 39.30 | 86.50 | 56.83 | 0.04 | -0.04 | 0.07 | 0.96 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.11 | 129,000 | 1,002.56% | 1.74 | 1.76 | 1.68 | 1.66 | 1.99 | 71.54 | 81.92 | 61.80 | 90.46 | 66.94 | 0.04 | 0.01 | 0.02 | 0.50 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.13 | 779,000 | -3.71% | 1.82 | 1.79 | 1.59 | 1.64 | 1.62 | 67.26 | 68.58 | 67.22 | 85.28 | 72.94 | 0.07 | 0.06 | 0.02 | 1.25 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.45 | 1,284,000 | -55.83% | 0.43 | 0.46 | 0.49 | 0.58 | 0.79 | 47.67 | 10.34 | 11.49 | 74.28 | 58.07 | -0.02 | -0.02 | 0.00 | 0.38 | ||
| AMST | AMESITE INC | $3.21 | 38,200 | 5.23% | 3.20 | 2.93 | 2.83 | 2.56 | 2.85 | 57.33 | 55.68 | 58.86 | 52.05 | 57.24 | 0.14 | 0.12 | 0.03 | 0.79 | ||
| FTEL | FITELL CORP | $0.73 | 25,800 | -76.96% | 0.66 | 0.58 | 0.53 | 0.59 | 9.30 | 66.68 | 83.27 | 82.60 | 69.25 | 71.51 | 0.06 | 0.03 | 0.02 | 1.59 | ||
| SUGP | SU GROUP HOLDINGS LTD | $1.05 | 682,000 | -33.46% | 0.88 | 0.68 | 0.75 | 0.74 | 1.01 | 59.70 | 44.68 | 48.23 | 56.11 | 60.95 | 0.12 | 0.05 | 0.07 | 0.55 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.34 | 492,000 | -17.03% | 0.37 | 0.35 | 0.35 | 0.35 | 0.57 | 45.67 | 25.94 | 36.09 | 7.63 | 18.34 | -0.00 | 0.00 | -0.01 | 0.42 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.52 | 261,000 | -95.33% | 0.62 | 0.70 | 0.74 | 0.94 | 0.99 | 25.96 | 15.13 | 14.05 | 14.79 | 10.68 | -0.07 | -0.04 | -0.02 | 0.16 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.35 | 229,000 | -5.76% | 0.32 | 0.32 | 0.36 | 0.37 | 1.45 | 53.23 | 77.89 | 64.12 | 85.82 | 83.59 | -0.01 | -0.02 | 0.01 | 1.26 | ||
| REBN | REBORN COFFEE INC | $2.73 | 360,000 | 1,258.49% | 2.86 | 2.69 | 2.67 | 3.24 | 2.71 | 49.76 | 63.89 | 67.45 | 44.41 | 55.94 | 0.07 | 0.04 | 0.02 | 0.96 | ||
| HUBC | HUB CYBER SECURITY LTD | $4.07 | 2,572,000 | 67.12% | 2.42 | 2.24 | 2.35 | 3.27 | 4.72 | 81.78 | 76.30 | 73.89 | 100.00 | 99.40 | 0.20 | -0.01 | 0.21 | 0.57 | ||
| FLGC | FLORA GROWTH CORP | $0.64 | 117,000 | -9.30% | 0.64 | 0.65 | 0.66 | 0.64 | 0.97 | 47.83 | 61.68 | 71.33 | 70.97 | 82.17 | -0.00 | -0.01 | 0.00 | 1.56 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 2,500 | 108.33% | 0.92 | 0.91 | 0.93 | 0.98 | 1.00 | 46.84 | 73.67 | 88.00 | 73.36 | 88.12 | -0.00 | -0.01 | 0.01 | 0.41 | ||
| AYTU | AYTU BIOPHARMA INC | $2.32 | 247,000 | 304.92% | 2.28 | 2.18 | 1.93 | 1.55 | 1.67 | 61.80 | 49.15 | 46.88 | 18.31 | 11.21 | 0.10 | 0.12 | -0.02 | 0.84 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $1.42 | 53,300 | -60.52% | 1.16 | 1.10 | 0.93 | 0.68 | 0.75 | 86.06 | 67.93 | 70.93 | 98.12 | 88.38 | 0.12 | 0.08 | 0.04 | -0.05 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.50 | 95,000 | 97.92% | 2.16 | 2.00 | 2.33 | 2.45 | 2.88 | 58.92 | 83.78 | 80.38 | 95.29 | 90.87 | 0.04 | -0.06 | 0.11 | 0.50 | ||
| OP | OCEANPAL INC | $1.87 | 10,071,000 | 597.92% | 1.47 | 1.75 | 1.20 | 1.02 | 1.21 | 56.40 | 46.62 | 35.55 | 62.12 | 45.06 | 0.08 | 0.11 | -0.02 | 0.25 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.49 | 173,000 | -13.93% | 1.52 | 1.56 | 1.68 | 1.76 | 2.10 | 40.94 | 19.14 | 21.32 | 25.92 | 33.65 | -0.06 | -0.06 | -0.00 | 1.89 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.46 | 45,000 | 91.49% | 7.40 | 7.07 | 6.46 | 5.82 | 4.84 | 60.56 | 81.86 | 88.90 | 69.53 | 86.10 | 0.30 | 0.29 | 0.02 | 0.71 | ||
| HOOK | HOOKIPA PHARMA INC | $1.14 | 82,500 | -25.68% | 1.20 | 1.24 | 1.40 | 1.25 | 2.00 | 33.35 | 17.81 | 25.93 | 29.10 | 44.07 | -0.06 | -0.05 | -0.01 | 1.02 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.24 | 48,000 | -78.18% | 1.91 | 2.43 | 3.03 | 3.14 | N/A | 16.71 | 2.17 | 4.35 | 0.00 | 1.85 | -0.48 | -0.37 | -0.11 | 0.05 | ||
| USEA | UNITED MARITIME CORP | $1.57 | 31,600 | -66.38% | 1.55 | 1.52 | 1.39 | 1.43 | 1.74 | 57.26 | 58.30 | 66.18 | 24.06 | 42.63 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.43 | 27,400 | -56.51% | 0.44 | 0.43 | 0.41 | 0.37 | 0.45 | 50.69 | 51.80 | 61.34 | 33.55 | 54.50 | 0.01 | 0.01 | 0.00 | 0.88 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.22 | 16,100 | 19.26% | 1.25 | 1.19 | 1.13 | 1.09 | 1.12 | 54.04 | 44.13 | 44.75 | 26.86 | 27.06 | 0.03 | 0.03 | -0.00 | 0.74 | ||
| IOTR | IOTHREE LTD | $0.52 | 3,683,000 | 159.18% | 0.44 | 0.42 | 0.43 | N/A | N/A | 55.80 | 81.90 | 80.05 | 100.00 | 100.00 | -0.01 | -0.04 | 0.03 | 3.52 | ||
| BIVI | BIOVIE INC | $7.31 | 43,400 | -11.43% | 7.96 | 9.06 | 10.16 | 10.17 | 16.19 | 34.82 | 10.28 | 9.08 | 20.49 | 9.24 | -0.92 | -0.67 | -0.25 | 1.54 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.70 | 812,000 | 737.11% | 4.61 | 5.05 | 5.80 | 6.61 | 12.46 | 44.20 | 31.36 | 29.88 | 91.89 | 95.09 | -0.38 | -0.44 | 0.06 | 0.96 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.79 | 17,900 | 13.29% | 2.29 | 2.06 | 1.91 | 1.78 | 1.89 | 73.91 | 87.92 | 89.05 | 91.11 | 89.97 | 0.21 | 0.13 | 0.08 | 0.27 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.62 | 127,000 | 958.33% | 0.70 | 0.70 | 0.81 | 0.86 | N/A | 32.90 | 28.30 | 34.81 | 36.60 | 53.43 | -0.03 | -0.03 | 0.00 | 0.38 | ||
| BLNE | BEELINE HOLDINGS INC | $1.48 | 2,654,000 | -28.21% | 1.34 | 1.27 | 1.14 | 2.26 | 4.50 | 60.43 | 46.06 | 44.29 | 41.46 | 33.01 | 0.08 | 0.06 | 0.02 | 0.84 | ||
| TRIB | TRINITY BIOTECH PLC | $0.75 | 14,500 | -79.86% | 0.74 | 0.69 | 0.71 | 0.69 | 0.93 | 54.83 | 55.36 | 59.84 | 35.69 | 57.16 | 0.02 | 0.02 | 0.01 | 0.58 | ||
| WATT | ENERGOUS CORP | $0.39 | 1,260,000 | -0.47% | 0.34 | 0.31 | 0.29 | 0.30 | 0.42 | 71.50 | 86.51 | 88.49 | 79.77 | 91.08 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| TXMD | THERAPEUTICSMD INC | $1.15 | 14,200 | -55.63% | 1.17 | 1.15 | 1.27 | 1.12 | 1.21 | 45.84 | 65.89 | 71.26 | 32.44 | 47.44 | -0.02 | -0.02 | 0.00 | 0.97 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.51 | 10,700 | -42.16% | 1.44 | 1.29 | 1.24 | 1.25 | 1.56 | 58.63 | 82.71 | 82.93 | 82.11 | 86.30 | 0.10 | 0.06 | 0.04 | 0.64 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $20.18 | 33,500 | 159.69% | 20.24 | 16.25 | 13.02 | 14.42 | 12.16 | 55.81 | 22.44 | 22.87 | 18.92 | 21.58 | 2.50 | 2.08 | 0.42 | 1.16 | ||
| TAIT | TAITRON COMPONENTS INC | $2.21 | 14,600 | 114.71% | 2.25 | 2.22 | 2.21 | 2.30 | 2.51 | 47.94 | 46.39 | 49.12 | 24.01 | 30.76 | 0.01 | 0.01 | -0.00 | 0.33 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.91 | 204,000 | -17.07% | 0.92 | 0.90 | 0.88 | 0.83 | 1.89 | 51.18 | 25.57 | 40.79 | 17.82 | 28.34 | 0.01 | 0.02 | -0.00 | 0.34 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.53 | 250,000 | -16.94% | 3.42 | 3.41 | 3.45 | 3.53 | 4.20 | 53.87 | 24.73 | 31.42 | 43.46 | 54.56 | 0.01 | -0.01 | 0.02 | 0.50 | ||
| SKYQ | SKY QUARRY INC | $0.62 | 873,000 | -94.69% | 0.63 | 0.66 | 0.74 | 0.73 | N/A | 43.43 | 21.22 | 17.59 | 45.98 | 33.90 | -0.04 | -0.04 | -0.00 | -0.30 | ||
| ABP | ABPRO HOLDINGS INC | $0.22 | 11,879,000 | 33.11% | 0.20 | 0.21 | 0.22 | 0.32 | 2.64 | 52.07 | 48.23 | 38.88 | 71.46 | 64.72 | -0.01 | -0.01 | 0.00 | 0.38 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.60 | 39,500 | -39.60% | 0.62 | 0.68 | 0.82 | 0.95 | N/A | 38.09 | 37.42 | 31.15 | 71.40 | 60.42 | -0.07 | -0.07 | 0.00 | 0.09 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.23 | 144,000 | -76.47% | 0.22 | 0.24 | 0.30 | 0.39 | 0.53 | 39.94 | 40.29 | 42.99 | 76.05 | 75.51 | -0.02 | -0.03 | 0.00 | 0.39 | ||
| MTVA | METAVIA INC | $0.67 | 14,300 | -68.01% | 0.67 | 0.67 | 0.70 | 1.01 | 1.66 | 46.43 | 59.42 | 70.53 | 68.45 | 82.55 | -0.01 | -0.02 | 0.01 | 0.41 | ||
| MI | NFT LTD | $2.60 | 10,400 | -59.22% | 2.45 | 2.35 | 2.41 | 2.28 | 3.87 | 61.61 | 71.11 | 71.66 | 98.38 | 92.68 | 0.07 | 0.03 | 0.04 | 1.63 | ||
| VS | VERSUS SYSTEMS INC | $2.67 | 31,000 | 58.97% | 2.59 | 2.46 | 2.22 | 2.15 | 2.05 | 61.08 | 82.57 | 82.45 | 69.70 | 71.76 | 0.13 | 0.11 | 0.02 | 0.91 | ||
| COSM | COSMOS HEALTH INC | $0.45 | 167,000 | -16.50% | 0.46 | 0.44 | 0.45 | 0.45 | 0.59 | 50.58 | 68.81 | 80.00 | 68.54 | 83.08 | 0.01 | 0.00 | 0.00 | 0.87 | ||
| TAOX | TAO SYNERGIES INC | $9.31 | 268,000 | -36.34% | 8.59 | 6.84 | 4.39 | 3.45 | 3.25 | 65.61 | 79.48 | 85.98 | 54.12 | 61.54 | 1.55 | 1.36 | 0.19 | 1.06 | ||
| DEVS | DEVVSTREAM CORP | $0.39 | 639,000 | -80.11% | 0.35 | 0.36 | 0.43 | 0.36 | 1.83 | 52.36 | 52.19 | 33.45 | 64.92 | 32.75 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.59 | 15,000 | -86.36% | 3.70 | 3.75 | 3.77 | 3.98 | 4.27 | 38.91 | 18.06 | 18.84 | 37.28 | 42.37 | -0.04 | -0.03 | -0.01 | 0.13 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.09 | 1,300 | -45.83% | 1.07 | 1.07 | 1.13 | 1.34 | 1.54 | 50.22 | 44.84 | 48.04 | 60.49 | 62.94 | -0.02 | -0.02 | 0.01 | 0.74 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.45 | 45,500 | 28.17% | 2.25 | 2.12 | 1.94 | 1.78 | 1.76 | 67.45 | 78.73 | 63.37 | 55.62 | 37.37 | 0.12 | 0.10 | 0.02 | 0.22 | ||
| SPPL | SIMPPLE LTD | $3.52 | 43,500 | 7.94% | 3.03 | 2.88 | 3.04 | 3.38 | 4.84 | 63.70 | 66.09 | 64.53 | 72.97 | 72.86 | 0.08 | -0.02 | 0.10 | -0.19 | ||
| XTIA | XTI AEROSPACE INC | $1.98 | 2,230,000 | 44.90% | 1.95 | 2.20 | 2.10 | 2.05 | 8.86 | 46.84 | 59.98 | 44.60 | 80.29 | 67.83 | -0.11 | -0.09 | -0.02 | 1.26 | ||
| NVNI | NVNI GROUP LTD | $0.36 | 1,340,000 | -26.17% | 0.34 | 0.32 | 0.37 | 0.40 | 1.18 | 54.69 | 79.21 | 75.19 | 94.34 | 89.93 | 0.00 | -0.01 | 0.01 | 0.62 | ||
| EFOI | ENERGY FOCUS INC | $2.31 | 4,400 | -86.25% | 2.41 | 2.25 | 2.01 | 1.98 | 1.66 | 53.65 | 49.75 | 63.31 | 38.56 | 68.86 | 0.14 | 0.14 | 0.00 | 0.86 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.22 | 916,000 | -9.22% | 0.21 | 0.20 | 0.20 | 0.22 | 0.34 | 55.65 | 45.83 | 52.95 | 42.35 | 52.97 | 0.00 | 0.00 | 0.00 | 0.46 | ||
| EPWK | EPWK HOLDINGS LTD | $0.56 | 548,000 | -82.40% | 0.53 | 0.52 | 3.94 | 5.28 | N/A | 30.01 | 52.14 | 48.03 | 92.33 | 92.96 | -0.91 | -1.20 | 0.29 | 0.53 | ||
| FTRK | FAST TRACK GROUP | $0.58 | 19,483,000 | 4,107.99% | 0.69 | 2.03 | N/A | N/A | N/A | 40.68 | 1.90 | 1.17 | 0.71 | 0.43 | N/A | N/A | N/A | 0.12 | ||
| GP | GREENPOWER MOTOR CO INC | $0.41 | 24,300 | -80.08% | 0.42 | 0.40 | 0.42 | 0.46 | 0.70 | 49.77 | 66.67 | 73.31 | 75.33 | 85.51 | -0.00 | -0.00 | 0.00 | 1.58 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $8.20 | 3,554,000 | -94.43% | 4.97 | 5.05 | 19.98 | 43.54 | 83.95 | 47.40 | 32.15 | 27.48 | 76.00 | 77.36 | -3.03 | -4.84 | 1.81 | 0.62 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $8.53 | 9,600 | -8.57% | 8.17 | 7.52 | 7.11 | 5.97 | 6.94 | 59.56 | 86.52 | 86.85 | 82.79 | 85.13 | 0.44 | 0.32 | 0.12 | 1.04 | ||
| IBIO | IBIO INC | $0.73 | 448,000 | -46.22% | 0.78 | 0.77 | 0.82 | 2.08 | 2.40 | 40.21 | 25.16 | 29.12 | 30.98 | 51.67 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.84 | 19,700 | 885.00% | 3.56 | 3.48 | 3.53 | 3.26 | 3.21 | 64.69 | 87.08 | 81.08 | 85.17 | 73.96 | 0.05 | 0.01 | 0.03 | 0.93 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.20 | 75,000 | 130.06% | 1.18 | 1.26 | 1.28 | 1.40 | 1.60 | 46.74 | 43.94 | 34.98 | 51.60 | 47.68 | -0.05 | -0.04 | -0.00 | 0.59 | ||
| BREA | BRERA HOLDINGS PLC | $7.50 | 24,600 | 211.39% | 7.21 | 7.17 | 6.98 | 6.91 | 7.25 | 53.78 | 40.47 | 30.58 | 32.08 | 22.24 | 0.01 | 0.05 | -0.05 | 0.75 | ||
| ATER | ATERIAN INC | $1.37 | 57,500 | -52.08% | 1.47 | 1.50 | 1.59 | 1.81 | 2.17 | 39.85 | 3.72 | 10.97 | 4.23 | 7.58 | -0.04 | -0.03 | -0.02 | 1.66 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.59 | 35,200 | -73.73% | 1.60 | 1.63 | 1.70 | 1.71 | 1.72 | 46.20 | 35.71 | 34.74 | 43.41 | 47.79 | -0.04 | -0.03 | -0.00 | 0.65 | ||
| ABTS | ABITS GROUP INC | $4.99 | 61,000 | 216.06% | 4.90 | 4.36 | 4.12 | 3.77 | 5.76 | 56.21 | 64.87 | 72.13 | 53.83 | 67.27 | 0.32 | 0.24 | 0.09 | 1.03 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.95 | 289,000 | -79.50% | 1.96 | 1.88 | 1.66 | 1.88 | 4.55 | 55.03 | 49.01 | 55.70 | 28.68 | 41.18 | 0.08 | 0.09 | -0.00 | 1.59 | ||
| YOSH | YOSHIHARU GLOBAL CO | $6.68 | 109,000 | 881.98% | 8.92 | 9.68 | 12.43 | 13.21 | 9.02 | 25.56 | 4.03 | 4.57 | 10.22 | 13.37 | -1.32 | -1.16 | -0.17 | 0.39 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.12 | 0 | N/A | 12.15 | 12.29 | 12.33 | 12.31 | 14.71 | 46.01 | 29.49 | 28.65 | 44.18 | 44.98 | -0.14 | -0.10 | -0.04 | 0.32 | ||
| BCDA | BIOCARDIA INC | $2.26 | 46,000 | -42.93% | 2.26 | 2.19 | 2.26 | 2.30 | 2.33 | 51.78 | 68.00 | 76.89 | 65.99 | 77.54 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| CVM | CEL SCI CORP | $3.85 | 564,000 | 69.88% | 3.09 | 2.74 | 3.70 | 6.05 | 12.90 | 62.46 | 29.92 | 36.23 | 87.02 | 86.75 | 0.05 | -0.20 | 0.26 | 0.95 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.28 | 25,500 | -42.05% | 4.32 | 4.07 | 3.90 | 5.76 | 13.70 | 53.82 | 66.67 | 69.62 | 46.74 | 51.84 | 0.14 | 0.10 | 0.04 | 0.60 | ||
| SKK | SKK HOLDINGS LTD | $0.62 | 1,000 | 233.33% | 0.63 | 0.64 | 0.65 | 0.72 | N/A | 44.64 | 9.59 | 15.19 | 8.10 | 16.13 | -0.01 | -0.01 | -0.00 | 0.42 | ||
| TNMG | TNL MEDIAGENE | $0.44 | 83,000 | -62.78% | 0.47 | 0.50 | 0.57 | 0.78 | 4.64 | 41.39 | 12.19 | 13.84 | 19.00 | 24.01 | -0.04 | -0.04 | -0.01 | 0.51 | ||
| AIMD | AINOS INC | $2.79 | 23,600 | -46.12% | 3.07 | 2.83 | 2.85 | 2.74 | 2.72 | 46.92 | 53.30 | 60.06 | 42.09 | 50.56 | 0.04 | 0.04 | -0.01 | 299.73 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.17 | 34,700 | -23.57% | 1.22 | 1.26 | 1.18 | 1.11 | N/A | 47.67 | 30.77 | 35.61 | 6.41 | 17.70 | -0.00 | 0.01 | -0.01 | 0.90 | ||
| YJ | YUNJI INC | $1.95 | 3,300 | -91.08% | 1.87 | 1.86 | 1.73 | 1.75 | 1.79 | 56.65 | 12.83 | 10.65 | 13.99 | 8.36 | 0.04 | 0.05 | -0.01 | 0.69 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.66 | 10,550,000 | 488.40% | 0.44 | 0.38 | 0.64 | 0.83 | 0.91 | 65.26 | 67.30 | 65.09 | 91.63 | 92.94 | -0.02 | -0.07 | 0.05 | 0.23 | ||
| BNGO | BIONANO GENOMICS INC | $3.40 | 107,000 | 0.00% | 3.37 | 3.33 | 3.57 | 3.70 | 9.18 | 47.41 | 72.41 | 73.18 | 94.04 | 95.52 | -0.05 | -0.08 | 0.03 | 1.82 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.39 | 274,667,000 | -48.51% | 0.25 | 0.23 | 0.22 | 0.49 | 1.22 | 74.01 | 81.50 | 72.40 | 100.00 | 94.83 | 0.02 | -0.00 | 0.02 | 0.18 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.38 | 48,000 | -19.60% | 2.43 | 2.36 | 2.18 | 1.89 | 2.24 | 51.96 | 53.57 | 52.82 | 35.23 | 33.21 | 0.05 | 0.07 | -0.02 | 1.05 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.11 | 199,000 | -47.77% | 1.26 | 1.19 | 1.02 | 0.93 | 1.25 | 46.41 | 29.01 | 43.90 | 0.00 | 27.13 | 0.06 | 0.07 | -0.01 | 0.68 | ||
| LMFA | LM FUNDING AMERICA INC | $2.22 | 322,000 | -31.34% | 2.41 | 2.29 | 1.98 | 1.68 | 2.10 | 50.42 | 16.90 | 34.64 | 3.70 | 15.20 | 0.11 | 0.16 | -0.05 | 1.62 | ||
| YHC | LQR HOUSE INC | $10.73 | 49,242,000 | 1,292.20% | 3.32 | 2.34 | 1.83 | 15.24 | 25.25 | 87.85 | 86.84 | 85.19 | 92.51 | 94.68 | 0.95 | 0.16 | 0.80 | 0.99 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 11,800 | -79.30% | 0.76 | 0.74 | 0.71 | 0.64 | 2.74 | 56.08 | 69.00 | 65.68 | 90.54 | 87.58 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| FIEE | FIEE INC | $3.06 | 576,000 | 493.81% | 3.11 | 2.98 | 2.66 | 1.68 | 1.17 | 52.55 | 44.96 | 45.10 | 20.71 | 21.05 | 0.12 | 0.15 | -0.03 | 0.64 | ||
| LYRA | LYRA THERAPEUTICS INC | $8.53 | 37,400 | 43.85% | 8.93 | 9.89 | 9.88 | 8.52 | 9.58 | 42.89 | 4.86 | 5.38 | 1.64 | 1.92 | -0.74 | -0.50 | -0.24 | 0.57 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.95 | 178,000 | 64.81% | 0.95 | 0.94 | 0.96 | 1.14 | 1.43 | 48.83 | 40.92 | 42.14 | 56.20 | 58.43 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| NXTC | NEXTCURE INC | $4.82 | 61,000 | 121.01% | 5.14 | 5.32 | 5.64 | 6.05 | 9.55 | 39.95 | 16.19 | 18.30 | 17.57 | 23.31 | -0.26 | -0.19 | -0.07 | 0.76 | ||
| CYCU | CYCURION INC | $0.36 | 2,360,000 | -51.57% | 0.37 | 0.37 | 0.41 | 0.50 | 5.58 | 43.27 | 13.47 | 21.61 | 35.98 | 52.61 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.25 | 535,000 | -84.43% | 1.96 | 1.53 | 1.45 | 1.62 | 2.44 | 57.61 | 48.94 | 65.24 | 41.68 | 62.30 | 0.33 | 0.17 | 0.16 | 1.33 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.43 | 239,000 | 2,745.24% | 0.43 | 0.40 | 0.37 | 0.42 | 0.51 | 56.95 | 84.13 | 87.42 | 75.40 | 81.59 | 0.02 | 0.01 | 0.00 | 0.26 | ||
| GOVX | GEOVAX LABS INC | $0.74 | 2,526,000 | 85.33% | 0.62 | 0.75 | 0.92 | 1.09 | 1.65 | 45.91 | 49.70 | 46.72 | 81.94 | 75.64 | -0.09 | -0.10 | 0.01 | 1.29 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 2,400 | -60.66% | 1.32 | 1.33 | 1.33 | 1.31 | 1.58 | 45.33 | 48.15 | 50.18 | 16.87 | 28.57 | -0.01 | -0.00 | -0.00 | 0.38 | ||
| DATS | DATCHAT INC | $2.64 | 99,000 | 108.86% | 2.64 | 2.64 | 2.64 | 2.60 | 2.47 | 50.01 | 38.24 | 36.76 | 35.98 | 31.53 | -0.02 | -0.01 | -0.01 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.