| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMOD | ALPHA MODUS HOLDINGS INC | $0.36 | 434,000 | -11.43% | 0.43 | 0.47 | 0.65 | 0.71 | 0.93 | 28.97 | 12.07 | 8.69 | 1.69 | 0.56 | -0.07 | -0.07 | -0.01 | 0.37 | ||
| IOBT | IO BIOTECH INC | $0.21 | 1,808,000 | 81.16% | 0.20 | 0.27 | 0.33 | 0.54 | 1.01 | 36.25 | 24.92 | 21.57 | 33.57 | 20.27 | -0.05 | -0.05 | -0.00 | 0.90 | ||
| INTS | INTENSITY THERAPEUTICS INC | $6.22 | 18,800 | -61.16% | 6.77 | 7.16 | 8.22 | 9.82 | 8.61 | 37.04 | 10.72 | 15.15 | 9.44 | 9.50 | -0.52 | -0.45 | -0.07 | -0.19 | ||
| COCP | COCRYSTAL PHARMA INC | $1.08 | 38,000 | -22.45% | 1.07 | 1.05 | 1.03 | 1.03 | 1.25 | 54.93 | 54.17 | 67.96 | 33.74 | 57.57 | 0.02 | 0.02 | 0.00 | 0.62 | ||
| SWVL | SWVL HOLDINGS CORP | $1.49 | 19,800 | 18.56% | 1.54 | 1.56 | 1.80 | 2.18 | 2.99 | 41.88 | 27.10 | 37.84 | 17.49 | 17.57 | -0.07 | -0.07 | 0.01 | 1.12 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.87 | 2,462,000 | 172.04% | 1.13 | 1.19 | 1.18 | 1.23 | 1.37 | 29.60 | 17.26 | 18.04 | 1.93 | 3.44 | -0.03 | -0.00 | -0.03 | 0.65 | ||
| ENGS | ENERGYS GROUP LTD | $1.04 | 41,600 | -75.53% | 0.94 | 0.91 | 0.94 | 1.63 | 3.02 | 58.18 | 62.41 | 72.97 | 74.05 | 82.46 | 0.02 | -0.01 | 0.03 | 0.83 | ||
| GTBP | GT BIOPHARMA INC | $0.47 | 743,000 | -55.32% | 0.43 | 0.45 | 0.54 | 0.62 | 1.12 | 49.76 | 61.17 | 48.89 | 89.95 | 84.42 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.34 | 6,000 | 757.14% | 2.42 | 2.43 | 2.76 | 3.20 | 3.73 | 42.80 | 10.19 | 19.65 | 55.06 | 65.73 | -0.10 | -0.11 | 0.01 | 1.56 | ||
| DFNS | T3 DEFENSE INC | $0.88 | 1,692,000 | -1.91% | 1.14 | 1.48 | 2.15 | 3.74 | 5.74 | 21.22 | 3.73 | 3.42 | 0.00 | 1.43 | -0.36 | -0.35 | -0.01 | -0.41 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.16 | 182,000 | -60.00% | 1.12 | 1.13 | 1.09 | 1.12 | 1.17 | 53.32 | 47.41 | 41.64 | 52.05 | 43.31 | 0.02 | 0.01 | 0.00 | 0.39 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.25 | 663,000 | 156.98% | 1.23 | 1.17 | 1.13 | 1.22 | 1.75 | 55.09 | 73.36 | 73.67 | 59.91 | 60.80 | 0.03 | 0.03 | 0.00 | 1.17 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.93 | 139,000 | -39.83% | 1.01 | 1.01 | 0.99 | 1.08 | 1.24 | 42.42 | 8.01 | 9.08 | 3.17 | 3.72 | -0.01 | 0.00 | -0.01 | 0.79 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $2.28 | 327,000 | -61.57% | 2.85 | 3.19 | 6.34 | 7.76 | 8.74 | 35.51 | 6.90 | 5.82 | 6.97 | 14.76 | -0.99 | -1.08 | 0.08 | 0.51 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.41 | 216,000 | -10.37% | 0.46 | 0.48 | 0.57 | 3.32 | N/A | 35.04 | 8.85 | 8.93 | 9.38 | 6.83 | -0.09 | -0.10 | 0.01 | -0.87 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.70 | 57,000 | -35.59% | 0.65 | 0.65 | 0.71 | 0.76 | 0.87 | 53.41 | 94.24 | 71.04 | 100.00 | 75.92 | -0.01 | -0.02 | 0.01 | 0.43 | ||
| PLRZ | POLYRIZON LTD | $14.30 | 19,200 | 74.55% | 13.91 | 13.58 | 13.90 | 10.98 | 8.58 | 54.09 | 53.42 | 54.91 | 34.89 | 37.86 | 0.18 | 0.13 | 0.04 | 0.92 | ||
| WETO | WETOUR ROBOTICS LTD | $0.64 | 562,000 | -64.65% | 0.57 | 0.51 | 0.56 | 0.76 | 1.41 | 55.44 | 48.18 | 42.29 | 84.36 | 76.33 | 0.03 | -0.00 | 0.03 | 0.35 | ||
| GXAI | GAXOSAI INC | $1.37 | 1,038,000 | 24.31% | 1.41 | 1.37 | 1.32 | 1.29 | 1.40 | 50.21 | 16.31 | 21.85 | 10.06 | 22.32 | 0.03 | 0.04 | -0.01 | 1.07 | ||
| YHC | LQR HOUSE INC | $0.99 | 235,000 | -83.44% | 0.83 | 0.85 | 0.90 | 0.89 | 1.12 | 57.92 | 91.06 | 80.46 | 92.95 | 90.67 | 0.01 | -0.02 | 0.03 | 1.00 | ||
| CABR | CARING BRANDS INC | $0.94 | 83,000 | -89.73% | 0.89 | 0.88 | 0.89 | N/A | N/A | 52.44 | 52.40 | 55.88 | 73.91 | 77.28 | 0.02 | -0.00 | 0.02 | 2.97 | ||
| MODD | MODULAR MEDICAL INC | $0.18 | 527,000 | -38.43% | 0.21 | 0.24 | 0.37 | 0.40 | 0.56 | 27.31 | 38.22 | 37.39 | 48.93 | 62.30 | -0.05 | -0.06 | 0.00 | 0.47 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.40 | 167,000 | -66.80% | 0.40 | 0.45 | 0.60 | 0.91 | 1.18 | 37.77 | 38.20 | 27.30 | 86.76 | 77.07 | -0.06 | -0.07 | 0.01 | 0.30 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.72 | 113,000 | 110.82% | 0.72 | 0.73 | 0.89 | 0.95 | 1.27 | 42.82 | 28.69 | 30.27 | 53.15 | 48.93 | -0.04 | -0.05 | 0.01 | 0.73 | ||
| IDAI | T STAMP INC | $2.60 | 60,000 | -52.38% | 2.55 | 2.58 | 3.10 | 3.58 | 3.28 | 45.75 | 67.92 | 64.26 | 85.14 | 80.06 | -0.11 | -0.16 | 0.05 | 1.01 | ||
| BNKK | BONK INC | $2.59 | 44,000 | -37.14% | 2.69 | 3.12 | 3.66 | 4.42 | 9.88 | 35.45 | 9.75 | 7.34 | 20.78 | 10.39 | -0.35 | -0.31 | -0.04 | 0.91 | ||
| NXPL | NEXTPLAT CORP | $0.52 | 399,000 | -22.37% | 0.48 | 0.48 | 0.57 | 0.62 | 0.69 | 51.71 | 55.95 | 50.03 | 86.07 | 84.26 | -0.02 | -0.03 | 0.01 | 0.78 | ||
| STAK | STAK INC | $1.02 | 716,000 | 161.31% | 0.94 | 0.82 | 0.55 | 0.52 | N/A | 64.19 | 61.74 | 61.66 | 38.77 | 29.16 | 0.15 | 0.14 | 0.01 | 0.40 | ||
| SEED | ORIGIN AGRITECH LTD | $1.13 | 33,000 | 37.50% | 1.21 | 1.14 | 1.17 | 1.27 | 1.22 | 48.20 | 18.12 | 20.53 | 17.86 | 21.01 | 0.00 | 0.01 | -0.00 | 0.95 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.90 | 2,000 | -42.86% | 14.01 | 14.03 | 13.84 | 12.48 | 11.91 | 49.56 | 39.14 | 43.42 | 33.21 | 42.08 | 0.08 | 0.11 | -0.02 | 0.34 | ||
| BGI | BIRKS GROUP INC | $0.68 | 19,000 | -46.18% | 0.69 | 0.71 | 0.82 | 0.93 | 0.93 | 39.79 | 24.13 | 25.28 | 36.93 | 45.71 | -0.04 | -0.05 | 0.00 | 0.54 | ||
| AEON | AEON BIOPHARMA INC | $1.12 | 33,400 | -48.62% | 1.14 | 1.12 | 1.12 | 1.03 | 0.92 | 50.38 | 44.20 | 50.76 | 44.09 | 55.78 | 0.00 | 0.00 | -0.00 | 0.21 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.12 | 23,000 | -60.00% | 3.18 | 3.11 | 3.27 | 3.26 | 4.54 | 48.73 | 66.87 | 68.94 | 77.09 | 83.98 | -0.00 | -0.03 | 0.03 | 1.13 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.13 | 15,525,000 | 456.65% | 0.15 | 0.18 | 0.28 | 0.41 | 0.72 | 26.91 | 15.67 | 11.65 | 47.15 | 37.50 | -0.04 | -0.04 | -0.00 | 1.41 | ||
| CCHH | CCH HOLDINGS LTD | $0.69 | 75,000 | -14.77% | 0.69 | 0.68 | 0.63 | 2.96 | N/A | 47.46 | 26.58 | 26.49 | 25.78 | 33.85 | -0.04 | -0.05 | 0.01 | 1.69 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.80 | 25,900 | -83.29% | 1.06 | 1.17 | 1.22 | 1.24 | 1.31 | 23.25 | 18.32 | 28.42 | 9.11 | 8.77 | -0.10 | -0.05 | -0.05 | 0.17 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $7.10 | 23,000 | 121.15% | 9.23 | 12.71 | 21.35 | 36.74 | 45.13 | 21.45 | 6.55 | 5.92 | 0.00 | 4.45 | -4.01 | -4.10 | 0.09 | 0.01 | ||
| SNYR | SYNERGY CHC CORP | $1.17 | 16,800 | -68.89% | 1.28 | 1.31 | 1.58 | 1.79 | 2.29 | 26.38 | 3.92 | 10.75 | 0.00 | 33.19 | -0.10 | -0.10 | 0.00 | -0.03 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.65 | 3,200 | -60.00% | 2.64 | 2.66 | 2.71 | 2.81 | 3.72 | 49.11 | 34.08 | 36.74 | 50.34 | 47.42 | -0.02 | -0.02 | -0.00 | -0.01 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.46 | 327,000 | 149.62% | 0.42 | 0.41 | 0.36 | 0.42 | N/A | 61.64 | 60.51 | 49.32 | 58.35 | 42.79 | 0.02 | 0.02 | 0.00 | 1.36 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.29 | 3,734,000 | 287.75% | 0.27 | 0.29 | 0.39 | 0.49 | 0.90 | 40.28 | 56.71 | 43.93 | 88.04 | 81.98 | -0.03 | -0.04 | 0.01 | 0.97 | ||
| MTEX | MANNATECH INC | $6.86 | 3,600 | -51.35% | 6.57 | 6.69 | 7.17 | 8.06 | 8.48 | 50.65 | 82.97 | 67.27 | 100.00 | 92.08 | -0.16 | -0.22 | 0.06 | 0.24 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.98 | 5,000 | -23.08% | 2.06 | 2.09 | 2.12 | 2.12 | 2.30 | 32.61 | 4.18 | 4.46 | 4.51 | 4.51 | -0.03 | -0.02 | -0.01 | 0.38 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.69 | 50,400 | -87.21% | 0.62 | 0.61 | 0.67 | 0.85 | 1.50 | 56.81 | 63.12 | 57.46 | 73.70 | 72.43 | -0.00 | -0.02 | 0.02 | 0.52 | ||
| FEBO | FENBO HOLDINGS LTD | $1.17 | 250 | -85.29% | 1.17 | 1.11 | 1.14 | 1.03 | 0.94 | 55.52 | 68.42 | 70.18 | 64.81 | 68.18 | 0.02 | 0.01 | 0.01 | 0.14 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.53 | 726,000 | -27.83% | 4.95 | 3.25 | 2.70 | 3.35 | 5.01 | 56.25 | 68.55 | 74.76 | 64.48 | 68.76 | 0.89 | 0.63 | 0.26 | 0.66 | ||
| KAPA | KAIROS PHARMA LTD | $0.62 | 215,000 | -0.46% | 0.61 | 0.61 | 0.67 | 0.75 | 0.90 | 49.30 | 59.55 | 52.85 | 55.56 | 49.77 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| JBDI | JBDI HOLDINGS LTD | $0.68 | 4,900 | -77.73% | 0.70 | 0.73 | 0.74 | 0.85 | 1.07 | 43.95 | 16.95 | 19.02 | 21.87 | 23.00 | -0.03 | -0.02 | -0.00 | 0.43 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $6.15 | 74,000 | 105.56% | 7.23 | 7.75 | 7.20 | 8.60 | 10.67 | 36.10 | 4.61 | 8.70 | 0.00 | 3.13 | -0.12 | 0.08 | -0.20 | 0.88 | ||
| BCDA | BIOCARDIA INC | $1.20 | 49,000 | 28.95% | 1.25 | 1.24 | 1.25 | 1.29 | 1.59 | 45.05 | 23.64 | 29.29 | 0.00 | 9.34 | -0.00 | 0.00 | -0.01 | 0.81 | ||
| GNTA | GENENTA SCIENCE SPA | $0.67 | 104,000 | 1.96% | 0.78 | 0.85 | 1.01 | 1.43 | 2.47 | 29.96 | 11.75 | 6.03 | 12.80 | 4.80 | -0.10 | -0.08 | -0.02 | 0.42 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.20 | 24,000 | -63.30% | 1.19 | 1.19 | 1.19 | 1.24 | 1.44 | 51.34 | 62.50 | 55.75 | 61.62 | 70.26 | -0.01 | -0.00 | -0.00 | 0.67 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.90 | 28,700 | 14.80% | 2.98 | 3.18 | 4.23 | 6.41 | 15.24 | 35.19 | 20.99 | 20.62 | 43.79 | 46.68 | -0.39 | -0.43 | 0.04 | 1.03 | ||
| JTAI | JETAI INC | $0.11 | 12,116,000 | -25.80% | 0.10 | 0.11 | 0.19 | 0.87 | 2.12 | 36.75 | 37.25 | 34.42 | 84.91 | 78.71 | -0.03 | -0.05 | 0.01 | 0.43 | ||
| GAUZ | GAUZY LTD | $0.66 | 156,000 | -2.50% | 0.60 | 0.56 | 0.77 | 1.62 | 4.15 | 50.63 | 43.12 | 54.27 | 88.45 | 94.69 | -0.03 | -0.07 | 0.04 | 0.97 | ||
| PETZ | TDH HOLDINGS INC | $1.20 | 800 | -81.82% | 1.19 | 1.15 | 1.12 | 1.06 | 1.06 | 54.64 | 66.14 | 72.54 | 57.94 | 70.80 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| AQMS | AQUA METALS INC | $4.14 | 42,800 | -1.83% | 4.54 | 4.74 | 4.97 | 5.80 | 5.94 | 33.79 | 12.95 | 14.04 | 3.91 | 4.68 | -0.18 | -0.13 | -0.05 | 1.18 | ||
| OSRH | OSR HOLDINGS INC | $0.48 | 9,176,000 | 1,943.65% | 0.46 | 0.45 | 0.54 | 0.58 | 0.73 | 50.66 | 34.21 | 30.64 | 58.91 | 49.49 | -0.02 | -0.02 | 0.01 | 0.04 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.02 | 61,000 | 1,806.25% | 1.10 | 1.14 | 1.20 | 1.57 | N/A | 40.62 | 25.65 | 37.27 | 9.47 | 21.76 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.78 | 285,000 | -63.37% | 0.94 | 0.99 | 1.19 | 1.74 | 3.94 | 31.57 | 12.03 | 14.55 | 0.00 | 10.30 | -0.09 | -0.09 | -0.01 | 1.08 | ||
| SNGX | SOLIGENIX INC | $1.21 | 60,000 | -60.00% | 1.23 | 1.20 | 1.22 | 1.33 | 1.69 | 50.98 | 50.66 | 56.76 | 41.27 | 52.64 | 0.01 | 0.00 | 0.01 | 0.47 | ||
| GGRP | GLIMPSE GROUP INC | $0.58 | 86,000 | 168.75% | 0.61 | 0.61 | 0.79 | 0.96 | 1.22 | 36.26 | 28.51 | 38.77 | 31.78 | 46.09 | -0.05 | -0.05 | 0.01 | 1.22 | ||
| BLRX | BIOLINERX LTD | $2.32 | 71,400 | 781.48% | 2.63 | 2.70 | 2.85 | 3.04 | 3.59 | 28.78 | 21.98 | 24.10 | 53.18 | 60.56 | -0.09 | -0.07 | -0.02 | 0.84 | ||
| COSM | COSMOS HEALTH INC | $0.34 | 235,000 | -61.79% | 0.35 | 0.36 | 0.42 | 0.51 | 0.64 | 40.78 | 35.97 | 22.12 | 52.50 | 26.34 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.16 | 5,700 | -53.66% | 8.18 | 8.37 | 8.79 | 11.49 | 10.13 | 45.30 | 43.61 | 33.62 | 62.80 | 44.63 | -0.26 | -0.28 | 0.02 | 1.85 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.61 | 372,000 | -31.49% | 0.59 | 0.63 | 0.71 | 0.94 | 1.33 | 45.69 | 31.30 | 21.49 | 33.13 | 13.06 | -0.04 | -0.04 | -0.00 | 2.55 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.03 | 20,200 | 146.34% | 1.06 | 1.06 | 1.02 | 1.39 | 1.72 | 45.79 | 66.58 | 67.24 | 46.22 | 43.57 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.10 | 1,381,000 | 1,791.78% | 2.48 | 3.06 | 4.24 | 6.53 | 12.86 | 46.79 | 27.14 | 19.58 | 66.04 | 57.08 | -0.52 | -0.58 | 0.06 | 1.11 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.26 | 12,500 | -48.98% | 2.24 | 2.29 | 2.37 | 2.35 | 2.56 | 47.23 | 15.28 | 12.35 | 28.33 | 13.31 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $0.90 | 93,000 | 2,284.62% | 1.18 | 1.16 | 1.10 | 1.31 | 2.10 | 34.36 | 68.60 | 85.67 | 53.24 | 76.61 | 0.01 | 0.03 | -0.02 | 0.32 | ||
| REBN | REBORN COFFEE INC | $1.95 | 45,600 | -0.87% | 1.96 | 1.86 | 1.80 | 1.73 | 2.16 | 55.61 | 67.15 | 71.77 | 54.88 | 68.91 | 0.07 | 0.06 | 0.01 | 1.05 | ||
| FTRK | FAST TRACK GROUP | $0.53 | 12,600 | -64.00% | 0.58 | 0.55 | 0.62 | 0.61 | 0.89 | 45.86 | 43.98 | 54.16 | 52.33 | 67.96 | -0.01 | -0.01 | 0.00 | 1.50 | ||
| ASNS | ACTELIS NETWORKS INC | $0.43 | 18,538,000 | 184.37% | 0.38 | 0.33 | 0.36 | 1.54 | 3.43 | 54.05 | 26.66 | 23.42 | 52.59 | 52.66 | -0.01 | -0.02 | 0.01 | 1.96 | ||
| MTEK | MARIS TECH LTD | $1.40 | 124,000 | -61.01% | 1.54 | 1.68 | 1.64 | 1.49 | 2.14 | 39.23 | 2.13 | 5.15 | 0.00 | 2.06 | -0.06 | -0.02 | -0.04 | 0.72 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.91 | 104,000 | -64.01% | 1.72 | 2.07 | N/A | N/A | N/A | 35.53 | 10.37 | 14.35 | 0.94 | 3.80 | -0.64 | -0.58 | -0.06 | 0.57 | ||
| NOTV | INOTIV INC | $0.33 | 434,000 | -65.72% | 0.37 | 0.34 | 0.41 | 0.64 | 1.21 | 44.79 | 27.63 | 39.71 | 36.22 | 51.94 | -0.01 | -0.01 | 0.00 | 2.35 | ||
| YJ | YUNJI INC | $1.90 | 6,600 | 78.38% | 1.80 | 1.66 | 1.51 | 1.53 | 1.69 | 59.82 | 85.06 | 83.31 | 36.25 | 39.24 | 0.10 | 0.09 | 0.01 | 0.45 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.51 | 175,000 | -16.27% | 0.53 | 0.56 | 0.54 | 0.67 | 0.91 | 46.15 | 19.54 | 15.84 | 14.83 | 7.64 | -0.01 | -0.00 | -0.01 | 1.49 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.30 | 408,000 | -37.99% | 0.30 | 0.31 | 0.31 | 0.37 | 0.96 | 46.38 | 45.27 | 38.63 | 47.43 | 43.00 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.10 | 71,000 | -11.25% | 2.06 | 2.19 | 3.36 | 5.51 | 9.33 | 33.51 | 45.76 | 43.70 | 82.67 | 81.12 | -0.39 | -0.46 | 0.08 | 0.86 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.99 | 15,100 | 33.63% | 0.91 | 1.04 | 1.28 | 1.48 | 31.47 | 41.65 | 47.51 | 48.75 | 92.06 | 95.01 | -0.10 | -0.11 | 0.02 | 0.95 | ||
| TRIB | TRINITY BIOTECH PLC | $0.60 | 550,000 | 423.81% | 0.70 | 0.71 | 0.75 | 0.84 | 0.91 | 37.33 | 5.17 | 17.39 | 14.95 | 27.10 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| MOVE | MOVANO INC | $13.32 | 40,000 | -25.51% | 14.10 | 13.43 | 12.64 | 10.63 | 8.76 | 49.92 | 50.84 | 68.13 | 27.78 | 56.01 | 0.51 | 0.53 | -0.02 | 1.14 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 15,500 | -71.30% | 1.34 | 1.35 | 1.38 | 1.36 | 1.33 | 41.07 | 27.35 | 41.45 | 39.57 | 55.58 | -0.02 | -0.01 | -0.00 | 0.38 | ||
| MDCX | MEDICUS PHARMA LTD | $0.50 | 807,000 | -20.96% | 0.51 | 0.81 | 1.06 | 1.52 | 2.02 | 32.15 | 10.43 | 10.05 | 20.88 | 18.87 | -0.19 | -0.18 | -0.01 | 0.78 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.87 | 10,900 | -50.45% | 0.91 | 0.90 | 0.84 | 0.94 | 1.18 | 48.41 | 14.43 | 13.82 | 9.70 | 6.53 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| VRME | VERIFYME INC | $0.88 | 38,700 | -61.68% | 0.91 | 0.94 | 1.05 | 0.92 | 0.90 | 40.89 | 23.76 | 29.33 | 19.86 | 30.54 | -0.03 | -0.03 | -0.00 | 0.86 | ||
| RAY | RAYTECH HOLDING LTD | $3.99 | 20,200 | 143.37% | 4.09 | 4.21 | 4.10 | 3.14 | 12.70 | 46.65 | 10.90 | 15.73 | 2.38 | 6.01 | -0.01 | 0.06 | -0.06 | 0.39 | ||
| EFOI | ENERGY FOCUS INC | $1.88 | 900 | -97.23% | 1.85 | 1.83 | 2.00 | 2.16 | 2.28 | 50.37 | 35.30 | 33.81 | 62.56 | 61.48 | -0.02 | -0.04 | 0.02 | 0.66 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.68 | 70,000 | -1.41% | 1.92 | 1.85 | 1.72 | 2.04 | 2.92 | 44.17 | 24.80 | 42.79 | 4.42 | 23.48 | 0.05 | 0.07 | -0.02 | 1.04 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.64 | 157,000 | -19.07% | 0.52 | 0.49 | 0.50 | 0.54 | N/A | 76.32 | 96.20 | 97.60 | 100.00 | 100.00 | 0.03 | 0.00 | 0.02 | -0.40 | ||
| MKDW | MKDWELL TECH INC | $2.23 | 2,500 | -39.02% | 2.27 | 2.35 | 2.86 | 4.25 | 5.51 | 43.51 | 20.97 | 18.37 | 60.11 | 57.83 | -0.16 | -0.20 | 0.04 | -0.31 | ||
| SPPL | SIMPPLE LTD | $2.18 | 0 | -100.00% | 2.14 | 2.46 | 2.85 | 3.74 | 3.83 | 38.62 | 16.91 | 15.13 | 49.22 | 36.40 | -0.25 | -0.26 | 0.01 | -0.04 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.18 | 44,000 | -78.11% | 1.29 | 1.35 | 1.58 | 1.92 | 2.91 | 30.59 | 12.90 | 27.24 | 35.47 | 61.65 | -0.10 | -0.10 | 0.00 | 0.89 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.60 | 2,700 | 170.00% | 1.76 | 1.53 | 1.60 | 1.88 | 2.04 | 49.69 | 57.91 | 64.42 | 46.80 | 59.76 | 0.06 | 0.04 | 0.02 | 0.76 | ||
| AGRZ | AGROZ INC | $0.50 | 1,809,000 | 45.53% | 0.57 | 0.48 | 0.46 | 1.39 | N/A | 49.14 | 17.52 | 17.87 | 33.05 | 34.42 | 0.00 | -0.00 | 0.01 | -0.69 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.55 | 44,700 | 70.61% | 2.73 | 2.78 | 3.08 | 3.34 | 3.44 | 33.21 | 30.65 | 25.71 | 9.21 | 10.02 | -0.13 | -0.12 | -0.01 | 1.39 | ||
| PRSO | PERASO INC | $1.17 | 966,000 | 4.77% | 1.37 | 1.22 | 1.05 | 1.03 | 1.08 | 49.45 | 28.36 | 27.46 | 23.08 | 22.50 | 0.08 | 0.11 | -0.03 | 0.99 | ||
| CENN | CENNTRO INC | $0.12 | 647,000 | -64.61% | 0.11 | 0.11 | 0.13 | 0.15 | 0.36 | 49.68 | 42.31 | 46.58 | 59.47 | 61.74 | -0.00 | -0.01 | 0.00 | 1.58 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.58 | 848,000 | -32.38% | 0.63 | 0.69 | 0.84 | 0.91 | 1.09 | 31.40 | 10.75 | 6.92 | 15.74 | 7.57 | -0.07 | -0.07 | -0.01 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.