| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.61 | 260,000 | 900.00% | 0.76 | 0.81 | 1.18 | 0.88 | 0.87 | 30.26 | 10.08 | 9.85 | 0.00 | 5.74 | -0.11 | -0.10 | -0.01 | 0.25 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.13 | 23,600 | -40.55% | 2.17 | 2.10 | 2.17 | 2.01 | 1.54 | 50.80 | 41.84 | 39.87 | 20.07 | 19.44 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| COSM | COSMOS HEALTH INC | $0.49 | 281,000 | 4.85% | 0.47 | 0.52 | 0.73 | 0.82 | 0.64 | 37.09 | 42.15 | 36.54 | 95.76 | 87.48 | -0.07 | -0.08 | 0.01 | 0.93 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.09 | 112,000 | -5.08% | 1.13 | 1.15 | 1.26 | 1.37 | 1.22 | 39.72 | 19.44 | 13.89 | 25.60 | 14.84 | -0.05 | -0.05 | -0.00 | 0.83 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $8.95 | 18,000 | 23.29% | 10.04 | 10.12 | 10.62 | 9.69 | 21.11 | 42.88 | 7.64 | 6.21 | 5.82 | 3.13 | -0.32 | -0.10 | -0.22 | 1.02 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.87 | 23,800 | -41.52% | 1.03 | 1.09 | 1.24 | 1.57 | 1.58 | 32.11 | 8.04 | 11.79 | 0.00 | 0.00 | -0.08 | -0.07 | -0.01 | 0.03 | ||
| LESL | LESLIE's INC | $1.80 | 731,000 | 147.80% | 2.37 | 2.67 | 3.22 | 4.74 | 8.87 | 28.91 | 2.66 | 2.74 | 1.60 | 1.07 | -0.38 | -0.32 | -0.06 | 1.29 | ||
| OSRH | OSR HOLDINGS INC | $0.65 | 951,000 | 164.17% | 0.62 | 0.66 | 0.62 | 0.63 | 1.03 | 52.06 | 21.16 | 9.07 | 30.26 | 12.47 | -0.01 | 0.00 | -0.01 | 0.00 | ||
| FTRK | FAST TRACK GROUP | $0.79 | 211,000 | -42.03% | 0.75 | 0.59 | 0.52 | 0.53 | N/A | 60.85 | 52.84 | 52.68 | 32.42 | 40.21 | 0.09 | 0.07 | 0.02 | 2.64 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.93 | 790,000 | -9.30% | 0.94 | 0.95 | 1.36 | 1.23 | 1.18 | 45.67 | 13.33 | 10.28 | 19.65 | 13.11 | -0.07 | -0.08 | 0.01 | 1.35 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.81 | 8,300 | -29.06% | 0.87 | 0.95 | 1.28 | 1.62 | 1.71 | 28.86 | 9.34 | 14.24 | 56.52 | 66.19 | -0.13 | -0.14 | 0.01 | 0.83 | ||
| ANGH | ANGHAMI INC | $2.48 | 50,400 | 1,129.27% | 2.55 | 2.73 | 2.80 | 2.99 | 4.35 | 34.14 | 10.84 | 11.02 | 18.76 | 13.89 | -0.11 | -0.08 | -0.03 | 0.19 | ||
| GIGM | GIGAMEDIA LTD | $1.50 | 1,800 | -66.67% | 1.53 | 1.52 | 1.57 | 1.60 | 1.55 | 44.57 | 20.88 | 33.89 | 41.68 | 48.19 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| PMNT | PERFECT MOMENT LTD | $0.47 | 23,300 | -5.28% | 0.48 | 0.47 | 0.47 | 0.45 | 0.59 | 49.85 | 45.62 | 51.76 | 60.23 | 66.23 | 0.00 | 0.00 | 0.00 | 0.62 | ||
| SBDS | SOLO BRANDS INC | $6.68 | 29,800 | -72.66% | 8.57 | 8.35 | 11.06 | 12.23 | 10.51 | 39.08 | 19.91 | 19.82 | 38.29 | 40.16 | -0.80 | -0.81 | 0.01 | 1.48 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.03 | 162,000 | 145.45% | 1.10 | 1.14 | 1.25 | 1.33 | 1.15 | 38.74 | 6.12 | 5.07 | 5.08 | 3.49 | -0.06 | -0.05 | -0.01 | 0.97 | ||
| BNGO | BIONANO GENOMICS INC | $1.60 | 211,000 | 7.65% | 1.61 | 1.66 | 1.73 | 2.33 | 2.96 | 44.93 | 17.43 | 11.10 | 37.53 | 21.57 | -0.05 | -0.04 | -0.00 | 1.89 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.41 | 57,300 | 279.47% | 1.61 | 1.72 | 1.98 | 1.96 | 2.12 | 30.73 | 8.88 | 13.00 | 20.70 | 32.56 | -0.12 | -0.11 | -0.02 | 0.71 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.71 | 175,000 | -10.71% | 1.58 | 1.74 | 1.85 | 3.21 | 6.64 | 48.89 | 26.29 | 15.30 | 51.27 | 27.12 | -0.10 | -0.11 | 0.01 | 1.06 | ||
| TRIB | TRINITY BIOTECH PLC | $0.90 | 141,000 | 261.54% | 1.02 | 0.99 | 0.97 | 1.08 | 0.88 | 42.19 | 12.29 | 15.75 | 1.14 | 1.84 | -0.00 | 0.01 | -0.01 | 0.65 | ||
| LSH | LAKESIDE HOLDING LTD | $0.93 | 104,000 | 622.22% | 0.76 | 0.80 | 1.03 | 1.06 | 1.01 | 55.63 | 47.17 | 32.35 | 95.60 | 90.79 | -0.06 | -0.09 | 0.02 | 0.57 | ||
| AQMS | AQUA METALS INC | $5.41 | 126,000 | 18.87% | 6.38 | 6.92 | 8.37 | 6.42 | 8.87 | 38.40 | 1.92 | 4.34 | 0.00 | 3.66 | -0.53 | -0.35 | -0.17 | 1.29 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.77 | 20,200 | 30.32% | 1.82 | 1.83 | 1.91 | 1.95 | 1.94 | 36.63 | 13.89 | 14.42 | 0.74 | 1.49 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| CODX | CO-DIAGNOSTICS INC | $0.26 | 2,158,000 | 14.73% | 0.31 | 0.33 | 0.38 | 0.36 | 0.34 | 39.67 | 17.84 | 13.18 | 23.70 | 15.15 | -0.03 | -0.02 | -0.01 | 1.43 | ||
| NXPL | NEXTPLAT CORP | $0.61 | 107,000 | 240.76% | 0.63 | 0.62 | 0.71 | 0.74 | 0.73 | 43.80 | 14.44 | 14.68 | 29.61 | 28.77 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| SOS | SOS LTD | $2.20 | 646,000 | 2,328.57% | 1.50 | 1.37 | 1.53 | 1.72 | 3.71 | 74.48 | 81.20 | 77.76 | 85.79 | 86.42 | 0.06 | -0.02 | 0.08 | 1.84 | ||
| BLRX | BIOLINERX LTD | $3.04 | 20,200 | 55.38% | 3.16 | 3.26 | 3.44 | 3.63 | 3.71 | 40.12 | 20.19 | 12.76 | 10.95 | 4.92 | -0.12 | -0.09 | -0.02 | 0.90 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | 379,000 | 35.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MDXH | MDXHEALTH SA | $3.15 | 168,000 | 46.09% | 3.31 | 3.44 | 3.92 | 3.77 | 2.84 | 32.85 | 7.72 | 10.05 | 5.26 | 9.93 | -0.20 | -0.19 | -0.01 | 0.54 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.77 | 165,000 | 364.79% | 0.78 | 0.79 | 0.85 | 0.89 | 0.90 | 43.40 | 26.80 | 15.10 | 18.25 | 6.36 | -0.02 | -0.02 | 0.00 | 0.51 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.83 | 163,000 | 106.33% | 0.89 | 0.95 | 1.19 | 1.05 | 1.26 | 34.59 | 10.04 | 6.15 | 13.48 | 5.09 | -0.09 | -0.09 | -0.01 | 1.40 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.96 | 27,700 | -44.60% | 1.02 | 1.01 | 0.97 | 0.97 | 0.97 | 42.92 | 17.08 | 21.20 | 1.18 | 6.09 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| MTEX | MANNATECH INC | $8.11 | 10,500 | 483.33% | 8.68 | 9.10 | 9.22 | 8.96 | 9.29 | 34.34 | 6.46 | 5.35 | 7.15 | 7.13 | -0.29 | -0.16 | -0.13 | 0.26 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.50 | 24,000 | 200.00% | 5.34 | 5.31 | 5.09 | 4.73 | 5.34 | 55.35 | 20.97 | 14.74 | 25.27 | 10.49 | 0.05 | 0.08 | -0.03 | 1.00 | ||
| ZCMD | ZHONGCHAO INC | $0.60 | 33,800 | -6.11% | 0.60 | 0.61 | 0.66 | 0.85 | 1.02 | 44.82 | 54.58 | 43.96 | 42.98 | 27.77 | -0.03 | -0.03 | 0.01 | 0.18 | ||
| ELWS | EARLYWORKS CO LTD | $5.02 | 4,900 | -72.32% | 5.38 | 5.46 | 4.89 | 4.02 | 3.08 | 46.65 | 17.32 | 14.54 | 8.06 | 4.31 | 0.05 | 0.18 | -0.13 | 1.62 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 650 | -61.76% | 0.93 | 0.97 | 1.02 | 1.03 | 1.00 | 45.39 | 44.46 | 40.02 | 47.72 | 29.10 | -0.03 | -0.03 | -0.00 | 0.41 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.04 | 155,000 | 503.11% | 3.36 | 3.32 | 3.56 | 3.10 | 3.59 | 27.21 | 17.14 | 37.79 | 10.14 | 34.21 | -0.12 | -0.03 | -0.09 | 1.24 | ||
| IZM | ICZOOM GROUP INC | $1.25 | 58,600 | 1.03% | 1.05 | 1.00 | 1.41 | 1.93 | 2.06 | 57.13 | 72.52 | 59.37 | 92.10 | 86.31 | -0.06 | -0.12 | 0.06 | -0.12 | ||
| TMDE | TMD ENERGY LTD | $0.63 | 8,700 | -68.13% | 0.67 | 0.70 | 0.72 | 0.80 | N/A | 41.34 | 11.50 | 10.76 | 15.24 | 12.31 | -0.03 | -0.02 | -0.01 | -0.45 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.12 | 57,400 | -8.89% | 1.19 | 1.18 | 6.22 | 8.47 | 6.06 | 18.48 | 11.99 | 12.36 | 81.41 | 85.49 | -1.30 | -1.65 | 0.35 | 0.75 | ||
| IRBT | IROBOT CORP | $0.47 | 44,974,000 | -13.83% | 2.51 | 2.33 | 2.86 | 3.29 | 3.29 | 35.73 | 0.82 | 1.23 | 4.20 | 8.63 | -0.39 | -0.09 | -0.30 | 1.23 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.77 | 18,700 | 62.61% | 1.72 | 1.67 | 1.58 | 1.52 | 1.40 | 56.32 | 52.92 | 46.67 | 50.84 | 43.61 | 0.03 | 0.03 | 0.00 | 1.03 | ||
| LEDS | SEMILEDS CORP | $1.80 | 18,000 | 17.65% | 1.81 | 1.91 | 2.31 | 2.13 | 2.24 | 40.56 | 20.14 | 12.31 | 62.77 | 49.38 | -0.16 | -0.17 | 0.01 | 1.23 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.45 | 22,000 | -5.98% | 6.32 | 6.31 | 6.03 | 5.64 | 5.41 | 54.78 | 40.96 | 43.97 | 29.68 | 35.97 | 0.11 | 0.11 | 0.00 | 0.84 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $7.11 | 68,000 | -21.84% | 9.60 | 9.61 | 11.52 | 12.16 | 13.50 | 33.76 | 6.68 | 19.09 | 35.06 | 44.77 | -0.87 | -0.64 | -0.24 | 0.75 | ||
| NINE | NINE ENERGY SERVICE INC | $0.34 | 1,440,000 | -66.81% | 0.37 | 0.40 | 0.49 | 0.58 | 0.70 | 37.57 | 26.76 | 22.69 | 38.32 | 27.15 | -0.04 | -0.04 | -0.00 | 1.04 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.13 | 51,000 | -13.56% | 1.25 | 1.24 | 1.36 | 1.29 | 1.13 | 40.32 | 4.99 | 11.24 | 0.00 | 8.40 | -0.04 | -0.04 | -0.01 | 0.85 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $4.23 | 4,320,000 | 722.86% | 3.17 | 2.41 | 2.14 | 2.10 | 1.93 | 70.54 | 60.94 | 64.56 | 52.60 | 62.35 | 0.51 | 0.33 | 0.19 | 1.33 | ||
| FEBO | FENBO HOLDINGS LTD | $1.33 | 34,000 | 68.32% | 1.03 | 0.88 | 0.80 | 0.77 | 0.96 | 83.31 | 86.71 | 76.86 | 100.00 | 100.00 | 0.14 | 0.07 | 0.06 | 0.10 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.86 | 94,000 | -3.09% | 0.95 | 0.89 | 0.94 | 1.00 | N/A | 45.00 | 15.38 | 21.92 | 7.76 | 12.37 | -0.01 | -0.00 | -0.01 | 0.21 | ||
| CABR | CARING BRANDS INC | $0.99 | 133,000 | 4.72% | 1.11 | 1.10 | N/A | N/A | N/A | 26.74 | 12.27 | 8.77 | N/A | N/A | N/A | N/A | N/A | 8.62 | ||
| REE | REE AUTOMOTIVE LTD | $0.65 | 117,000 | 58.97% | 0.73 | 0.76 | 0.91 | 0.82 | 1.42 | 35.28 | 0.63 | 0.72 | 0.00 | 0.76 | -0.05 | -0.04 | -0.01 | 1.33 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.12 | 22,500 | 87.50% | 1.30 | 1.45 | 1.82 | 2.00 | 3.06 | 36.84 | 14.86 | 11.23 | 19.90 | 11.94 | -0.20 | -0.17 | -0.02 | 0.46 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.00 | 13,000 | 4,233.33% | 13.11 | 13.27 | 13.30 | 12.90 | 12.31 | 46.63 | 13.61 | 14.41 | 24.01 | 13.06 | -0.10 | -0.05 | -0.05 | 0.24 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.28 | 8,500 | -58.74% | 1.40 | 1.38 | 1.61 | 1.81 | 1.69 | 42.23 | 12.89 | 11.22 | 30.62 | 30.32 | -0.08 | -0.08 | -0.00 | 0.58 | ||
| YCBD | CBDMD INC | $1.51 | 15,953,000 | -69.98% | 1.21 | 0.89 | 0.90 | 0.87 | 1.13 | 61.60 | 67.76 | 72.87 | 71.52 | 87.31 | 0.25 | 0.11 | 0.14 | 0.80 | ||
| RBOT | VICARIOUS SURGICAL INC | $2.17 | 68,600 | -39.82% | 2.55 | 2.66 | 4.02 | 5.37 | 6.62 | 30.15 | 0.74 | 2.72 | 5.50 | 19.33 | -0.45 | -0.47 | 0.03 | 1.48 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $2.74 | 103,000 | 108.08% | 2.57 | 2.54 | 2.90 | 2.86 | 3.15 | 51.66 | 73.49 | 73.46 | 83.41 | 84.44 | -0.05 | -0.11 | 0.06 | 0.67 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.96 | 59,300 | 26.17% | 2.95 | 2.93 | 3.06 | 3.12 | 3.31 | 49.50 | 23.96 | 14.33 | 43.35 | 20.86 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| ELSE | ELECTRO SENSORS INC | $4.05 | 11,300 | 769.23% | 4.43 | 4.51 | 4.61 | 4.67 | 4.49 | 23.83 | 3.57 | 3.02 | 3.33 | 2.22 | -0.11 | -0.06 | -0.04 | 0.21 | ||
| SYBX | SYNLOGIC INC | $1.20 | 35,600 | -55.83% | 1.09 | 1.26 | 1.52 | 1.53 | 1.38 | 41.45 | 29.60 | 18.87 | 95.27 | 69.60 | -0.13 | -0.14 | 0.01 | 0.83 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $1.93 | 191,000 | -23.29% | 2.21 | 2.18 | 2.42 | 2.68 | 18.66 | 39.88 | 7.08 | 13.40 | 0.75 | 5.95 | -0.09 | -0.07 | -0.02 | 1.16 | ||
| CENN | CENNTRO INC | $0.16 | 2,953,000 | 20.29% | 0.16 | 0.16 | 0.18 | 0.36 | 0.59 | 43.42 | 14.67 | 10.55 | 42.61 | 37.12 | -0.01 | -0.02 | 0.00 | 1.05 | ||
| IMG | CIMG INC | $1.42 | 2,439,000 | 528.61% | 1.71 | 2.43 | 3.49 | 4.31 | 6.64 | 33.58 | 7.29 | 5.64 | 21.83 | 14.70 | -0.64 | -0.56 | -0.07 | 0.14 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.37 | 271,000 | -63.18% | 0.36 | 0.37 | 0.52 | 0.85 | 1.30 | 40.88 | 10.76 | 4.64 | 72.86 | 63.50 | -0.05 | -0.06 | 0.01 | 0.76 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.81 | 2,500 | -56.14% | 2.89 | 2.83 | 3.06 | 3.69 | 4.70 | 45.67 | 59.02 | 63.36 | 44.06 | 56.97 | -0.03 | -0.05 | 0.02 | -0.02 | ||
| RMSG | REAL MESSENGER CORP | $1.57 | 32,000 | -27.77% | 1.85 | 1.89 | 2.07 | 2.38 | 2.23 | 33.64 | 3.17 | 5.11 | 1.96 | 3.80 | -0.11 | -0.07 | -0.04 | 0.21 | ||
| SNGX | SOLIGENIX INC | $1.38 | 1,073,000 | -18.34% | 1.50 | 1.51 | 1.50 | 2.05 | 1.94 | 43.77 | 16.16 | 22.29 | 13.66 | 8.47 | -0.03 | -0.00 | -0.03 | 0.49 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.61 | 61,500 | 102.30% | 3.78 | 3.73 | 3.61 | 3.74 | 3.28 | 48.67 | 23.14 | 22.50 | 11.00 | 8.94 | 0.00 | 0.04 | -0.04 | 1.48 | ||
| TPST | TEMPEST THERAPEUTICS INC | $3.12 | 136,000 | 172.00% | 3.06 | 3.19 | 7.14 | 8.41 | 8.04 | 29.08 | 22.26 | 14.13 | 89.26 | 78.19 | -1.14 | -1.37 | 0.23 | 2.68 | ||
| CRIS | CURIS INC | $1.07 | 257,000 | 480.14% | 1.22 | 1.23 | 1.35 | 1.51 | 1.78 | 35.34 | 5.85 | 14.41 | 3.02 | 10.51 | -0.05 | -0.04 | -0.01 | 0.88 | ||
| VSEE | VSEE HEALTH INC | $0.44 | 708,000 | -39.33% | 0.50 | 0.54 | 0.69 | 0.75 | 0.97 | 32.27 | 0.58 | 0.79 | 0.58 | 0.19 | -0.07 | -0.07 | -0.01 | 0.33 | ||
| BTCT | BTC DIGITAL LTD | $1.83 | 48,400 | 17.48% | 1.81 | 1.82 | 2.08 | 2.39 | 3.02 | 47.14 | 27.50 | 19.44 | 52.93 | 37.39 | -0.08 | -0.09 | 0.01 | 1.53 | ||
| ABP | ABPRO HOLDINGS INC | $5.06 | 9,700 | -23.62% | 5.45 | 5.98 | 5.92 | 6.37 | 7.40 | 39.59 | 15.56 | 15.53 | 9.94 | 5.47 | -0.30 | -0.15 | -0.14 | 0.45 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.21 | 373,000 | 3,230.36% | 4.31 | 4.21 | 4.06 | 3.78 | 3.51 | 51.53 | 41.92 | 45.47 | 17.98 | 16.23 | 0.08 | 0.08 | -0.00 | 0.32 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.29 | 28,200 | -63.09% | 1.31 | 1.29 | 1.39 | 1.51 | 1.69 | 46.03 | 22.22 | 22.84 | 36.00 | 35.64 | -0.02 | -0.03 | 0.01 | 0.70 | ||
| COCP | COCRYSTAL PHARMA INC | $0.99 | 49,000 | -12.50% | 1.03 | 1.01 | 1.05 | 1.26 | 1.39 | 44.08 | 23.94 | 24.28 | 21.65 | 17.43 | -0.02 | -0.01 | -0.00 | 0.68 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.47 | 100,000 | -12.28% | 1.59 | 1.54 | 1.67 | 1.97 | 2.32 | 43.36 | 38.20 | 41.69 | 1.42 | 6.95 | -0.03 | -0.02 | -0.00 | 0.44 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.08 | 14,200 | 12.70% | 2.10 | 2.10 | 2.16 | 2.34 | 2.48 | 44.34 | 35.09 | 43.27 | 50.91 | 65.31 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.39 | 6,923,000 | 654.14% | 3.20 | 3.33 | 3.09 | 7.26 | 22.30 | 40.72 | 2.49 | 5.74 | 0.00 | 0.00 | -0.21 | -0.08 | -0.13 | 0.92 | ||
| TJGC | TJGC GROUP LTD | $0.89 | 475,000 | 3,221.68% | 0.82 | 0.91 | 1.06 | 1.44 | 3.66 | 46.97 | 26.90 | 12.47 | 35.36 | 12.46 | -0.10 | -0.09 | -0.01 | 2.44 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.72 | 35,000 | -16.07% | 0.79 | 0.96 | 1.27 | 1.59 | 2.53 | 29.53 | 10.42 | 13.29 | 64.19 | 68.35 | -0.16 | -0.15 | -0.01 | 0.50 | ||
| BCDA | BIOCARDIA INC | $1.27 | 128,000 | 20.75% | 1.37 | 1.39 | 1.37 | 1.56 | 1.93 | 40.40 | 19.05 | 14.84 | 2.49 | 1.48 | -0.02 | -0.00 | -0.02 | 0.86 | ||
| EFOI | ENERGY FOCUS INC | $2.33 | 13,700 | 22.32% | 2.20 | 2.20 | 2.46 | 2.48 | 2.23 | 52.19 | 32.38 | 25.93 | 65.83 | 57.49 | -0.06 | -0.08 | 0.03 | 0.75 | ||
| FBLG | FIBROBIOLOGICS INC | $0.26 | 1,474,000 | 11.67% | 0.29 | 0.28 | 0.34 | 0.46 | 0.66 | 42.68 | 17.43 | 14.99 | 34.96 | 31.95 | -0.02 | -0.02 | 0.00 | 0.40 | ||
| FGI | FGI INDUSTRIES LTD | $6.91 | 85,000 | -53.55% | 6.95 | 6.79 | 5.93 | 5.45 | 4.39 | 52.49 | 20.61 | 15.08 | 19.57 | 13.43 | 0.18 | 0.33 | -0.15 | 0.52 | ||
| IQST | IQSTEL INC | $3.07 | 114,000 | 12.87% | 3.68 | 3.93 | 4.84 | 5.84 | N/A | 24.63 | 3.80 | 3.26 | 5.34 | 1.78 | -0.45 | -0.39 | -0.07 | 1.28 | ||
| NXGL | NEXGEL INC | $1.62 | 10,100 | -93.36% | 1.64 | 1.66 | 2.07 | 2.26 | 2.41 | 44.28 | 46.78 | 46.59 | 76.48 | 76.81 | -0.10 | -0.13 | 0.03 | 0.82 | ||
| ZSPC | ZSPACE INC | $0.45 | 368,000 | -58.23% | 0.50 | 0.46 | 0.76 | 1.29 | 3.81 | 40.75 | 24.26 | 26.33 | 56.20 | 57.64 | -0.08 | -0.10 | 0.02 | 1.72 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $5.23 | 44,000 | -63.03% | 4.94 | 4.35 | 4.15 | 4.66 | 7.71 | 58.94 | 51.79 | 44.96 | 60.71 | 55.12 | 0.33 | 0.20 | 0.13 | 0.29 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.58 | 1,309,000 | 177.92% | 0.96 | 1.02 | 1.00 | 0.99 | 1.08 | 28.69 | 4.86 | 4.39 | 0.17 | 0.12 | -0.08 | -0.02 | -0.06 | 0.87 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.42 | 1,600 | -94.39% | 4.33 | 4.32 | 4.50 | 4.42 | 4.76 | 51.95 | 84.68 | 84.53 | 92.42 | 94.96 | -0.03 | -0.06 | 0.03 | 0.13 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.13 | 149,000 | 81.71% | 1.09 | 1.05 | 1.15 | 1.24 | 1.46 | 54.63 | 36.58 | 28.68 | 42.93 | 26.36 | -0.01 | -0.02 | 0.01 | 2.02 | ||
| AEON | AEON BIOPHARMA INC | $1.08 | 292,000 | 183.50% | 0.88 | 0.84 | 0.93 | 0.85 | 0.75 | 64.78 | 80.19 | 80.10 | 91.16 | 92.22 | 0.03 | -0.01 | 0.04 | 0.19 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.86 | 57,700 | -36.59% | 4.72 | 4.56 | 4.73 | 4.39 | 4.76 | 55.94 | 84.66 | 83.82 | 95.00 | 87.87 | 0.04 | -0.01 | 0.05 | 0.81 | ||
| YHC | LQR HOUSE INC | $0.89 | 303,000 | 61.17% | 0.88 | 0.89 | 0.88 | 0.89 | 5.46 | 51.44 | 21.46 | 20.72 | 21.33 | 15.00 | -0.00 | 0.00 | -0.01 | 0.99 | ||
| IPW | IPOWER INC | $12.00 | 54,400 | -26.98% | 10.77 | 10.61 | 13.05 | 14.85 | 16.15 | 53.86 | 66.91 | 47.84 | 88.79 | 62.41 | -0.28 | -0.62 | 0.34 | 0.94 | ||
| ANY | SPHERE 3D CORP | $0.37 | 223,000 | -56.19% | 0.43 | 0.46 | 0.60 | 0.62 | 0.62 | 31.10 | 1.05 | 1.68 | 5.23 | 6.62 | -0.05 | -0.05 | -0.00 | 2.24 | ||
| BANL | CBL INTERNATIONAL LTD | $0.46 | 7,100 | -19.32% | 0.45 | 0.44 | 0.51 | 0.61 | 0.77 | 46.40 | 64.10 | 64.02 | 86.07 | 88.68 | -0.01 | -0.02 | 0.01 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.