| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.10 | 10,700 | -71.08% | 3.14 | 3.28 | 3.80 | N/A | N/A | 33.60 | 55.14 | 48.08 | 73.37 | 64.23 | -0.21 | -0.22 | 0.01 | 0.45 | ||
| PLRZ | POLYRIZON LTD | $11.25 | 27,000 | -87.89% | 11.81 | 12.81 | 13.06 | 13.37 | 11.96 | 43.26 | 21.38 | 14.96 | 20.24 | 10.15 | -0.66 | -0.39 | -0.27 | 0.86 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.23 | 123,000 | 18.27% | 0.21 | 0.22 | 0.27 | 0.35 | 0.89 | 42.40 | 53.27 | 49.20 | 85.81 | 88.26 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.15 | 960,000 | 1,489.40% | 1.12 | 1.13 | 1.33 | 1.64 | 1.48 | 43.81 | 71.12 | 73.12 | 84.14 | 88.59 | -0.05 | -0.07 | 0.02 | 1.08 | ||
| LPCN | LIPOCINE INC | $2.17 | 56,000 | -57.25% | 2.12 | 2.20 | 2.27 | 2.97 | 4.57 | 42.45 | 41.64 | 33.43 | 82.82 | 68.63 | -0.06 | -0.06 | 0.00 | 0.81 | ||
| FNGR | FINGERMOTION INC | $0.29 | 6,763,000 | 57.79% | 0.27 | 0.30 | 0.45 | 0.71 | 1.02 | 51.74 | 70.22 | 47.89 | 100.00 | 82.14 | -0.05 | -0.06 | 0.02 | 1.01 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.46 | 100 | -86.67% | 1.47 | 1.47 | 1.54 | 1.65 | 1.81 | 48.23 | 60.42 | 63.33 | 77.92 | 78.38 | -0.02 | -0.03 | 0.01 | 0.46 | ||
| PMA | MING SHING GROUP HOLDINGS LTD | $1.36 | 79,000 | 1,028.57% | 1.28 | 1.35 | 1.34 | 1.32 | 1.34 | 50.20 | 47.15 | 40.64 | 52.44 | 34.27 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.54 | 294,000 | 93.42% | 0.52 | 0.61 | 0.70 | 0.74 | 0.85 | 31.93 | 38.51 | 32.20 | 65.15 | 43.68 | -0.06 | -0.06 | -0.01 | 0.62 | ||
| LSH | LAKESIDE HOLDING LTD | $0.51 | 3,221,000 | -97.34% | 0.38 | 0.37 | 0.47 | 0.59 | 0.73 | 54.97 | 32.52 | 29.85 | 75.42 | 82.97 | 0.00 | -0.03 | 0.03 | 1.02 | ||
| PN | PN SMART ENERGY LTD | $6.89 | 203,000 | -16.12% | 10.96 | 8.00 | 5.42 | 5.82 | 9.48 | 50.79 | 17.96 | 23.89 | 1.97 | 7.73 | 1.50 | 1.78 | -0.28 | 0.45 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.21 | 8,944,000 | 63,785.71% | 1.98 | 2.01 | 2.20 | 2.19 | 3.17 | 45.33 | 38.86 | 26.41 | 36.88 | 33.36 | -0.04 | -0.05 | 0.01 | 1.09 | ||
| LEDS | SEMILEDS CORP | $2.09 | 32,300 | -69.81% | 2.04 | 2.20 | 1.98 | 1.79 | 1.87 | 51.63 | 23.20 | 23.13 | 27.87 | 27.53 | 0.04 | 0.06 | -0.02 | 1.29 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.45 | 20,300 | -89.20% | 0.44 | 0.49 | 0.61 | 0.65 | 0.84 | 35.32 | 33.33 | 30.10 | 79.65 | 60.99 | -0.06 | -0.06 | -0.00 | 0.46 | ||
| NCEL | NEWCELX LTD | $3.56 | 6,000 | 15.38% | 3.50 | 3.72 | 3.58 | 3.27 | 3.59 | 40.33 | 29.70 | 30.18 | 21.12 | 19.90 | -0.07 | -0.02 | -0.05 | 0.45 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.77 | 150 | -88.46% | 5.76 | 5.66 | 4.89 | 3.87 | 3.93 | 66.02 | 83.95 | 83.78 | 9.45 | 5.58 | 0.26 | 0.32 | -0.05 | 1.83 | ||
| IDAI | T STAMP INC | $3.02 | 18,200 | -80.84% | 2.58 | 2.39 | 2.15 | 2.29 | 2.98 | 72.62 | 77.71 | 84.16 | 93.11 | 96.24 | 0.25 | 0.15 | 0.11 | 1.10 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.52 | 282,000 | -11.32% | 0.65 | 0.69 | 0.74 | 0.80 | 0.92 | 20.41 | 12.19 | 13.07 | 0.00 | 10.56 | -0.05 | -0.03 | -0.02 | 0.35 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.50 | 16,500 | 75.53% | 1.57 | 1.58 | 1.53 | 1.50 | 1.49 | 45.28 | 14.50 | 16.41 | 7.85 | 9.22 | -0.00 | 0.01 | -0.02 | 0.54 | ||
| MDCX | MEDICUS PHARMA LTD | $0.30 | 1,652,000 | 17.83% | 0.30 | 0.34 | 0.37 | 0.37 | 1.00 | 43.49 | 29.63 | 27.16 | 51.59 | 44.00 | -0.03 | -0.02 | -0.00 | 1.07 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.05 | 42,400 | 465.33% | 1.03 | 1.08 | 1.15 | 2.26 | 3.01 | 40.06 | 18.16 | 14.22 | 64.85 | 49.01 | -0.08 | -0.10 | 0.02 | 1.02 | ||
| HHS | HARTE HANKS INC | $2.26 | 9,100 | -68.51% | 2.23 | 2.33 | 2.38 | 2.52 | 2.79 | 48.51 | 36.56 | 22.39 | 64.80 | 40.07 | -0.06 | -0.05 | -0.01 | 0.64 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.85 | 3,400 | -51.43% | 1.82 | 1.81 | 1.81 | 1.79 | 1.80 | 52.78 | 74.79 | 65.69 | 68.29 | 72.17 | 0.01 | 0.01 | 0.00 | 0.51 | ||
| SST | SYSTEM1 INC | $1.68 | 63,000 | -2.48% | 1.79 | 1.96 | 2.49 | 2.73 | 3.43 | 36.11 | 39.51 | 36.97 | 61.70 | 56.96 | -0.22 | -0.24 | 0.02 | 0.91 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.55 | 40,000 | 534.92% | 3.51 | 3.61 | 3.38 | 3.13 | 2.32 | 54.40 | 40.77 | 32.75 | 46.02 | 32.91 | 0.02 | 0.04 | -0.02 | 1.09 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.95 | 31,000 | 60.62% | 16.38 | 16.99 | 15.75 | 99.45 | 4,266.26 | 43.40 | 31.48 | 28.23 | 65.74 | 59.59 | -1.78 | -2.60 | 0.82 | 1.22 | ||
| AUST | AUSTIN GOLD CORP | $1.21 | 296,000 | 3.86% | 1.04 | 1.03 | 1.15 | 1.27 | 1.54 | 62.78 | 82.00 | 74.78 | 100.00 | 99.27 | -0.00 | -0.04 | 0.03 | 0.82 | ||
| REFR | RESEARCH FRONTIERS INC | $0.47 | 18,800 | -69.92% | 0.44 | 0.48 | 0.58 | 0.74 | 1.08 | 42.20 | 50.96 | 44.78 | 98.45 | 89.14 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| TMDE | TMD ENERGY LTD | $0.70 | 58,000 | -27.04% | 0.77 | 0.83 | 0.80 | 1.02 | 0.95 | 44.47 | 4.09 | 5.05 | 4.74 | 4.54 | -0.03 | -0.01 | -0.02 | -1.78 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.18 | 2,000 | -47.37% | 1.17 | 1.17 | 1.24 | 1.35 | 1.47 | 46.12 | 53.70 | 52.47 | 63.68 | 62.17 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.45 | 350 | -93.64% | 3.42 | 3.54 | 3.64 | 3.80 | 3.87 | 47.41 | 49.77 | 42.88 | 52.56 | 42.10 | -0.08 | -0.07 | -0.01 | 0.67 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.74 | 11,530,000 | -97.56% | 0.53 | 0.53 | 0.63 | 0.88 | 0.94 | 63.02 | 51.37 | 45.63 | 91.61 | 87.70 | 0.00 | -0.04 | 0.04 | 0.24 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.26 | 711,648,000 | 1,379.18% | 0.14 | 0.17 | 0.37 | 0.44 | 0.79 | 47.31 | 43.72 | 46.89 | 71.63 | 68.98 | -0.05 | -0.07 | 0.02 | 1.52 | ||
| NXPL | NEXTPLAT CORP | $6.03 | 4,500 | -10.00% | 6.04 | 6.18 | 6.45 | 6.07 | 6.21 | 53.91 | 34.05 | 28.55 | 86.78 | 79.21 | -0.09 | -0.12 | 0.03 | 0.86 | ||
| EPOW | E-POWER INC | $0.42 | 5,300 | -87.47% | 0.45 | 0.48 | 0.57 | 0.66 | 0.82 | 31.46 | 12.60 | 18.23 | 15.73 | 25.41 | -0.05 | -0.04 | -0.00 | 0.51 | ||
| INUV | INUVO INC | $1.09 | 338,000 | -20.84% | 0.99 | 1.07 | 1.24 | 1.60 | 2.11 | 44.00 | 46.97 | 39.25 | 89.69 | 69.78 | -0.07 | -0.08 | 0.02 | 1.20 | ||
| CYN | CYNGN INC | $1.12 | 59,000 | -74.35% | 1.10 | 1.14 | 1.24 | 1.47 | 2.16 | 44.21 | 53.70 | 48.42 | 81.43 | 84.86 | -0.04 | -0.05 | 0.01 | 0.77 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.72 | 8,500 | -43.33% | 1.69 | 1.71 | 1.63 | 1.39 | 1.34 | 53.39 | 41.36 | 35.64 | 49.10 | 32.59 | 0.02 | 0.03 | -0.01 | 0.42 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.02 | 192,000 | -38.06% | 2.23 | 3.29 | 4.88 | N/A | N/A | 25.08 | 6.54 | 5.55 | 35.76 | 24.75 | -0.93 | -0.85 | -0.08 | 0.58 | ||
| ASTC | ASTROTECH CORP | $9.11 | 3,982,000 | 8,848.31% | 7.23 | 7.61 | 15.20 | 9.11 | 6.24 | 50.55 | 45.21 | 38.22 | 98.97 | 88.04 | -1.08 | -1.58 | 0.50 | 0.47 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.86 | 21,800 | 37.97% | 0.89 | 0.92 | 0.98 | 0.99 | 0.98 | 47.08 | 39.58 | 46.53 | 58.06 | 70.33 | -0.03 | -0.03 | 0.00 | 0.45 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.33 | 6,300 | -12.50% | 2.28 | 2.38 | 2.74 | 3.07 | 4.22 | 42.85 | 22.04 | 16.24 | 61.83 | 49.85 | -0.15 | -0.16 | 0.01 | 0.33 | ||
| BFRI | BIOFRONTERA INC | $1.24 | 151,000 | -70.51% | 1.17 | 1.13 | 1.04 | 1.01 | 0.94 | 64.99 | 87.79 | 80.06 | 86.49 | 76.67 | 0.05 | 0.04 | 0.01 | 1.03 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.34 | 31,600 | 154.84% | 3.41 | 3.36 | 3.33 | 2.86 | 4.96 | 50.74 | 62.18 | 74.07 | 59.43 | 74.64 | 0.03 | 0.02 | 0.01 | 0.33 | ||
| TURB | TURBO ENERGY SA | $1.44 | 98,000 | -39.51% | 1.42 | 1.46 | 1.49 | 1.71 | 1.66 | 42.81 | 25.00 | 24.65 | 25.90 | 21.46 | -0.03 | -0.02 | -0.01 | -0.74 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.39 | 155,000 | -44.04% | 0.38 | 0.39 | 0.38 | 0.38 | 0.48 | 47.90 | 40.69 | 44.31 | 23.03 | 27.71 | 0.00 | 0.00 | -0.00 | 1.07 | ||
| GIGM | GIGAMEDIA LTD | $1.43 | 17,000 | 304.76% | 1.37 | 1.38 | 1.41 | 1.43 | 1.49 | 54.24 | 58.72 | 53.07 | 82.16 | 76.98 | -0.01 | -0.01 | 0.01 | 0.24 | ||
| INTZ | INTRUSION INC | $0.77 | 90,000 | -55.45% | 0.77 | 0.83 | 0.80 | 0.83 | 1.07 | 44.14 | 23.76 | 22.64 | 18.54 | 20.22 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $0.77 | 24,100 | -49.79% | 0.76 | 0.81 | 1.07 | 1.20 | 1.71 | 45.84 | 57.87 | 46.47 | 96.86 | 91.64 | -0.09 | -0.11 | 0.02 | 0.88 | ||
| ORIO | ORION DIGITAL CORP | $0.66 | 41,500 | -11.70% | 0.65 | 0.67 | 0.80 | 0.90 | 1.06 | 40.69 | 36.18 | 28.63 | 100.00 | 96.68 | -0.04 | -0.05 | 0.01 | 1.90 | ||
| OSRH | OSR HEALTH INC | $0.44 | 123,000 | -51.76% | 0.45 | 0.43 | 0.40 | 0.47 | 0.53 | 52.52 | 37.81 | 47.07 | 12.93 | 19.47 | 0.02 | 0.01 | 0.00 | 0.12 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.34 | 234,000 | -18.75% | 0.32 | 0.41 | 2.38 | 6.47 | 8.45 | 17.60 | 22.18 | 16.60 | 97.45 | 96.46 | -0.50 | -0.68 | 0.18 | 0.23 | ||
| BIVI | BIOVIE INC | $2.04 | 244,000 | -38.23% | 1.51 | 1.57 | 1.71 | 1.58 | 1.49 | 43.38 | 74.92 | 74.31 | 76.11 | 90.78 | -0.04 | -0.07 | 0.03 | 1.54 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.37 | 6,400 | -29.67% | 4.36 | 4.32 | 4.47 | 5.42 | 8.63 | 54.83 | 76.36 | 80.28 | 76.68 | 80.36 | -0.03 | -0.07 | 0.04 | 1.84 | ||
| RKTO | ROCKET ONE INC | $0.80 | 283,000 | -25.72% | 0.79 | 0.82 | 1.06 | 0.90 | 1.00 | 43.82 | 56.43 | 54.23 | 78.03 | 73.53 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| NEON | NEONODE INC | $0.91 | 106,000 | 21.84% | 0.83 | 0.84 | 1.06 | 1.32 | 1.71 | 54.90 | 75.49 | 72.55 | 100.00 | 100.00 | -0.04 | -0.07 | 0.03 | 1.20 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.95 | 20,000 | -80.00% | 0.94 | 0.95 | 0.97 | 0.99 | 0.98 | 41.40 | 27.78 | 26.91 | 54.29 | 49.44 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.45 | 216,000 | 71.43% | 0.45 | 0.46 | 0.53 | 0.64 | 0.76 | 37.72 | 29.63 | 31.43 | 80.19 | 84.61 | -0.02 | -0.03 | 0.00 | 0.39 | ||
| HIND | VYOME HOLDINGS INC | $2.14 | 9,700 | 64.41% | 2.08 | 2.13 | 2.18 | 2.16 | 3.03 | 50.43 | 70.78 | 65.12 | 89.09 | 87.59 | -0.02 | -0.02 | 0.01 | 0.62 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.19 | 10,500 | -52.27% | 1.16 | 1.20 | 1.16 | 1.03 | 1.00 | 38.96 | 28.89 | 33.73 | 25.66 | 26.65 | -0.00 | 0.01 | -0.01 | 0.98 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.42 | 15,400 | -87.58% | 1.40 | 1.40 | 1.37 | 1.30 | 1.29 | 57.03 | 54.17 | 34.72 | 79.71 | 50.35 | 0.01 | 0.01 | -0.00 | 0.57 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.16 | 526,000 | -20.18% | 1.25 | 1.41 | 1.72 | 1.86 | 3.75 | 28.04 | 10.53 | 8.88 | 33.77 | 27.47 | -0.17 | -0.15 | -0.01 | 0.92 | ||
| MOGU | MOGU INC | $2.01 | 6,700 | 123.33% | 2.01 | 1.97 | 1.98 | 2.14 | 2.31 | 44.05 | 40.12 | 55.82 | 33.99 | 45.57 | 0.00 | 0.00 | 0.00 | 0.52 | ||
| PASG | PASSAGE BIO INC | $4.61 | 11,400 | -69.60% | 4.57 | 4.67 | 5.08 | 5.95 | 7.93 | 38.91 | 32.34 | 33.94 | 35.66 | 31.82 | -0.15 | -0.15 | 0.00 | 1.70 | ||
| NTZ | NATUZZI S P A | $1.34 | 350 | -36.36% | 1.33 | 1.45 | 1.82 | 2.38 | 2.62 | 32.87 | 27.54 | 22.13 | 93.55 | 71.66 | -0.16 | -0.17 | 0.02 | 0.79 | ||
| MPU | MEGA MATRIX INC | $0.22 | 983,000 | 506.79% | 0.23 | 0.23 | 0.29 | 0.48 | 0.72 | 33.17 | 11.33 | 16.80 | 52.63 | 73.01 | -0.02 | -0.03 | 0.00 | 1.07 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.73 | 193,000 | -73.04% | 0.68 | 0.79 | 0.92 | 0.83 | 0.85 | 43.60 | 44.60 | 41.70 | 93.62 | 85.88 | -0.07 | -0.07 | -0.00 | -0.01 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.68 | 137,000 | -44.31% | 1.62 | 1.66 | 1.82 | 2.06 | 2.70 | 46.99 | 46.67 | 41.44 | 72.55 | 64.33 | -0.05 | -0.06 | 0.01 | 1.16 | ||
| IRIX | IRIDEX CORP | $0.84 | 36,000 | -29.82% | 0.85 | 0.92 | 1.05 | 1.07 | 1.13 | 25.34 | 20.85 | 14.11 | 70.17 | 39.85 | -0.07 | -0.06 | -0.00 | 0.83 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.86 | 16,000 | -48.39% | 2.61 | 2.60 | 3.01 | 3.46 | 3.22 | 53.81 | 85.19 | 84.21 | 95.21 | 98.40 | -0.05 | -0.12 | 0.07 | 1.32 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $2.00 | 124,000 | 0.81% | 1.84 | 1.98 | 5.64 | 6.24 | 7.89 | 26.49 | 56.16 | 44.03 | 98.44 | 89.59 | -0.96 | -1.20 | 0.24 | 1.18 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.11 | 26,000 | -47.47% | 1.07 | 1.09 | 1.12 | 1.29 | 1.45 | 47.73 | 53.70 | 46.67 | 72.70 | 69.56 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| NIXX | NIXXY INC | $0.53 | 556,000 | -46.28% | 0.62 | 0.87 | 1.02 | 0.87 | 0.92 | 31.48 | 8.74 | 8.09 | 7.97 | 5.79 | -0.17 | -0.13 | -0.04 | 0.94 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $1.65 | 83,500 | -47.81% | 1.70 | 2.01 | 2.79 | 3.65 | 4.11 | 18.92 | 5.98 | 6.90 | 27.30 | 31.00 | -0.37 | -0.39 | 0.01 | 0.72 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.99 | 17,700 | 9.26% | 1.01 | 1.02 | 1.04 | 1.08 | 1.10 | 47.90 | 35.83 | 41.25 | 56.26 | 62.15 | -0.01 | -0.01 | -0.00 | 0.32 | ||
| BLRX | BIOLINERX LTD | $2.72 | 3,800 | -2.56% | 2.76 | 2.86 | 3.10 | 2.85 | 2.98 | 44.81 | 27.57 | 22.74 | 82.56 | 64.42 | -0.09 | -0.09 | -0.00 | 0.85 | ||
| CABR | CARING BRANDS INC | $1.56 | 11,700 | -78.73% | 1.55 | 1.44 | 1.32 | 1.19 | N/A | 66.00 | 84.19 | 87.86 | 77.41 | 83.09 | 0.09 | 0.07 | 0.01 | 1.04 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.26 | 26,400 | 242.86% | 2.33 | 2.29 | 2.40 | 2.54 | 2.92 | 52.60 | 50.54 | 46.00 | 79.58 | 74.93 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| PTN | PALATIN TECHNOLOGIES INC | $7.94 | 8,000 | -27.27% | 7.88 | 8.35 | 10.79 | 15.01 | 15.80 | 35.97 | 35.92 | 34.08 | 78.20 | 81.67 | -0.88 | -1.04 | 0.16 | 1.11 | ||
| COCP | COCRYSTAL PHARMA INC | $1.02 | 66,700 | -42.00% | 0.93 | 0.94 | 0.99 | 1.14 | 1.08 | 58.71 | 88.18 | 76.80 | 100.00 | 88.89 | -0.01 | -0.03 | 0.02 | 0.72 | ||
| AMSS | AMASS BRANDS | $1.23 | 58,000 | -50.00% | 1.13 | 1.22 | 2.11 | N/A | N/A | 18.93 | 68.08 | 64.29 | 95.40 | 96.97 | -0.32 | -0.42 | 0.11 | 2.74 | ||
| PSQH | PSQ HOLDINGS INC | $4.15 | 55,300 | -44.14% | 3.97 | 3.91 | 5.94 | 7.77 | 12.82 | 45.12 | 68.90 | 70.39 | 83.80 | 91.75 | -0.47 | -0.71 | 0.23 | 0.78 | ||
| SWVL | SWVL HOLDINGS CORP | $1.40 | 8,800 | -14.56% | 1.39 | 1.41 | 1.45 | 1.52 | 1.90 | 48.85 | 24.44 | 25.93 | 46.02 | 44.65 | -0.02 | -0.02 | 0.00 | 1.11 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.78 | 223,000 | -52.25% | 0.79 | 0.83 | 0.98 | 1.38 | 1.69 | 38.26 | 25.36 | 34.66 | 63.98 | 77.72 | -0.07 | -0.07 | 0.00 | 0.68 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.91 | 13,800 | -79.40% | 1.70 | 1.87 | 2.28 | 2.13 | 2.23 | 45.17 | 65.66 | 54.28 | 94.22 | 87.89 | -0.14 | -0.17 | 0.03 | 0.47 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.61 | 173,000 | 367.57% | 1.76 | 1.81 | 1.98 | 2.44 | 2.94 | 41.52 | 40.02 | 49.60 | 45.59 | 58.29 | -0.08 | -0.08 | -0.00 | 0.46 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.95 | 12,000 | -3.23% | 0.93 | 0.96 | 1.04 | 1.16 | 4.58 | 43.01 | 53.69 | 51.37 | 89.84 | 81.30 | -0.04 | -0.04 | 0.00 | 0.52 | ||
| SRXH | SRX GLOBAL INC | $1.39 | 711,000 | -45.85% | 1.48 | 1.85 | 4.64 | 6.08 | 10.12 | 31.21 | 8.12 | 6.54 | 22.36 | 15.75 | -0.87 | -1.02 | 0.15 | 0.80 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.09 | 48,792,000 | -42.51% | 0.41 | 0.66 | 1.11 | 1.40 | 4.96 | 13.45 | 1.05 | 1.14 | 0.00 | 0.00 | -0.27 | -0.22 | -0.05 | 64.01 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.91 | 98,000 | 70.14% | 0.89 | 0.94 | 1.12 | 1.50 | 2.93 | 37.55 | 30.71 | 23.25 | 89.79 | 71.21 | -0.07 | -0.09 | 0.01 | 2.64 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.65 | 6,800 | -50.00% | 2.85 | 3.07 | 3.57 | 4.43 | N/A | 30.52 | 5.10 | 5.68 | 39.56 | 35.34 | -0.28 | -0.27 | -0.01 | 1.09 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.82 | 120,000 | 85.76% | 0.85 | 0.96 | 0.97 | 1.05 | 3.99 | 45.13 | 16.60 | 14.57 | 18.62 | 18.70 | -0.07 | -0.05 | -0.02 | 0.77 | ||
| FABC | FABRICAI INC | $2.74 | 261,000 | -58.11% | 2.60 | 2.62 | 3.37 | 3.21 | 3.16 | 46.41 | 65.28 | 65.77 | 80.37 | 87.78 | -0.14 | -0.21 | 0.07 | 1.43 | ||
| WFF | WF HOLDING LTD | $2.63 | 15,600 | 85.71% | 2.30 | 2.30 | 2.38 | 2.00 | 2.30 | 58.82 | 84.28 | 75.97 | 90.29 | 88.50 | 0.03 | -0.02 | 0.05 | 0.57 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.75 | 98,000 | 159.26% | 1.56 | 1.55 | 1.69 | 1.69 | 1.90 | 59.00 | 92.21 | 89.31 | 100.00 | 100.00 | -0.01 | -0.05 | 0.04 | 1.08 | ||
| KALA | KALA BIO INC | $0.70 | 40,500 | -68.36% | 0.71 | 0.79 | 1.72 | 4.58 | 17.59 | 31.05 | 39.99 | 36.00 | 88.77 | 91.29 | -0.34 | -0.42 | 0.09 | 1.07 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.56 | 322,000 | -67.08% | 0.49 | 0.50 | 0.56 | 0.65 | 0.95 | 54.33 | 82.14 | 76.95 | 95.60 | 95.50 | -0.00 | -0.02 | 0.01 | 0.90 | ||
| THH | TRYHARD HOLDINGS LTD | $0.25 | 91,000 | -47.70% | 0.23 | 0.23 | 0.28 | 0.33 | 4.60 | 44.99 | 73.33 | 73.59 | 84.03 | 91.73 | -0.01 | -0.02 | 0.01 | 1.46 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.67 | 7,700 | 14.93% | 2.69 | 2.69 | 2.89 | 3.01 | 3.09 | 35.83 | 25.00 | 29.68 | 69.07 | 69.16 | -0.07 | -0.07 | 0.00 | 0.49 | ||
| CVM | CEL SCI CORP | $1.52 | 401,000 | 51.32% | 1.28 | 1.25 | 1.23 | 2.10 | 3.97 | 68.83 | 91.08 | 72.60 | 100.00 | 92.14 | 0.04 | -0.01 | 0.05 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.