| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGVN | LONGEVERON INC | $0.85 | 205,000 | -49.13% | 0.87 | 0.98 | 0.91 | 0.73 | 0.80 | 38.71 | 5.37 | 5.27 | 11.21 | 8.68 | -0.03 | -0.01 | -0.02 | 1.18 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.22 | 134,000 | -3.60% | 1.18 | 1.21 | 1.23 | 1.33 | 1.48 | 51.32 | 50.47 | 45.91 | 56.52 | 49.89 | -0.00 | -0.01 | 0.00 | 2.25 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.45 | 4,300 | -80.89% | 2.36 | 2.36 | 2.35 | 2.60 | 2.83 | 61.67 | 81.67 | 58.41 | 89.94 | 59.46 | 0.00 | -0.01 | 0.01 | 0.10 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.52 | 864,000 | 79.63% | 0.53 | 0.51 | 0.39 | 0.36 | 0.65 | 55.15 | 25.65 | 26.88 | 5.61 | 8.61 | 0.05 | 0.06 | -0.01 | 0.88 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.00 | 59,000 | 24.74% | 0.86 | 0.84 | 0.80 | 0.83 | 1.23 | 74.04 | 78.61 | 79.78 | 100.00 | 80.21 | 0.04 | 0.02 | 0.02 | -0.08 | ||
| BNKK | BONK INC | $2.50 | 81,600 | -22.29% | 2.64 | 2.73 | 2.78 | 3.26 | 8.24 | 42.94 | 22.73 | 21.84 | 23.59 | 20.23 | -0.05 | -0.04 | -0.01 | 0.93 | ||
| CTRM | CASTOR MARITIME INC | $2.02 | 54,000 | 128.81% | 2.06 | 1.93 | 1.97 | 2.08 | 2.09 | 54.60 | 67.34 | 69.66 | 62.86 | 65.80 | 0.04 | 0.02 | 0.02 | 1.03 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $5.01 | 181,000 | -12.14% | 5.12 | 4.18 | 3.73 | 4.93 | 10.22 | 58.53 | 69.69 | 72.35 | 65.56 | 71.43 | 0.48 | 0.36 | 0.12 | 1.05 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.86 | 80,500 | -51.21% | 4.27 | 4.21 | 3.44 | 2.98 | 4.72 | 65.56 | 77.07 | 67.98 | 79.15 | 64.93 | 0.31 | 0.28 | 0.02 | 0.14 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.25 | 20,300 | 269.09% | 2.41 | 2.58 | 2.37 | 2.06 | 1.80 | 41.45 | 22.38 | 26.94 | 19.40 | 28.06 | -0.04 | 0.01 | -0.05 | 0.87 | ||
| SNAL | SNAIL INC | $0.51 | 278,000 | -38.08% | 0.60 | 0.70 | 0.63 | 0.70 | 0.85 | 43.36 | 7.49 | 7.31 | 0.00 | 0.11 | -0.02 | 0.00 | -0.02 | 1.52 | ||
| MXC | MEXCO ENERGY CORP | $9.39 | 23,200 | 226.76% | 9.51 | 9.37 | 10.47 | 10.49 | 9.64 | 45.92 | 37.17 | 50.33 | 53.25 | 65.93 | -0.16 | -0.25 | 0.09 | -0.04 | ||
| VNRX | VOLITIONRX LTD | $2.42 | 306,000 | -69.73% | 2.56 | 2.92 | 3.50 | 4.37 | 7.49 | 30.18 | 17.40 | 11.30 | 24.24 | 11.75 | -0.34 | -0.32 | -0.02 | 0.69 | ||
| COCP | COCRYSTAL PHARMA INC | $1.39 | 103,000 | -25.36% | 1.39 | 1.43 | 1.24 | 1.13 | 1.21 | 52.58 | 39.86 | 28.77 | 34.25 | 21.80 | 0.03 | 0.05 | -0.02 | 0.68 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.67 | 2,316,000 | -35.97% | 0.59 | 0.68 | 0.89 | 1.39 | 1.97 | 46.01 | 45.35 | 43.65 | 79.28 | 75.26 | -0.08 | -0.11 | 0.03 | 0.66 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.02 | 3,100 | 72.22% | 1.04 | 1.02 | 0.97 | 0.97 | 0.97 | 52.06 | 40.39 | 46.50 | 3.30 | 7.48 | 0.02 | 0.02 | -0.01 | 0.46 | ||
| NXPL | NEXTPLAT CORP | $6.98 | 13,200 | 13.79% | 6.67 | 6.10 | 5.35 | 5.74 | 6.60 | 64.33 | 91.05 | 84.61 | 77.22 | 64.70 | 0.46 | 0.39 | 0.07 | 0.81 | ||
| AURE | AURELION INC | $2.37 | 12,400 | -52.31% | 2.30 | 2.40 | 2.23 | 2.54 | 3.89 | 52.84 | 11.19 | 4.87 | 22.82 | 8.08 | -0.01 | 0.02 | -0.03 | 0.67 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.11 | 368,000 | -25.35% | 2.24 | 2.40 | 2.50 | 2.90 | 3.44 | 41.34 | 15.40 | 12.52 | 17.58 | 11.83 | -0.10 | -0.08 | -0.02 | 1.10 | ||
| SWVL | SWVL HOLDINGS CORP | $1.84 | 15,700 | -19.49% | 1.89 | 1.73 | 1.58 | 1.78 | 2.55 | 58.18 | 55.60 | 60.52 | 24.64 | 33.91 | 0.10 | 0.09 | 0.00 | 1.10 | ||
| ICCM | ICECURE MEDICAL LTD | $0.25 | 781,000 | 21.27% | 0.28 | 0.31 | 0.44 | 0.54 | 0.71 | 29.12 | 13.87 | 22.32 | 36.82 | 57.03 | -0.04 | -0.05 | 0.00 | 0.86 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.45 | 565,000 | -24.87% | 1.96 | 1.92 | 1.75 | 1.71 | 1.88 | 41.24 | 10.24 | 9.69 | 33.33 | 66.67 | 0.05 | 0.07 | -0.02 | 0.81 | ||
| AUST | AUSTIN GOLD CORP | $1.33 | 277,000 | 515.56% | 1.35 | 1.40 | 1.48 | 1.68 | 1.70 | 42.54 | 22.76 | 25.10 | 39.59 | 43.25 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.65 | 39,200 | 152.90% | 0.63 | 0.61 | 0.62 | 0.65 | 0.75 | 56.82 | 83.63 | 82.08 | 80.54 | 80.22 | 0.01 | 0.00 | 0.01 | 0.26 | ||
| YHC | LQR HOUSE INC | $0.84 | 38,000 | -56.32% | 0.86 | 0.88 | 0.90 | 0.90 | 0.92 | 43.59 | 60.50 | 66.56 | 80.14 | 93.05 | -0.01 | -0.01 | 0.00 | 0.95 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.22 | 7,227,000 | -4.07% | 0.26 | 0.27 | 0.30 | 0.59 | 1.08 | 38.16 | 4.42 | 7.13 | 0.00 | 4.62 | -0.02 | -0.01 | -0.00 | 1.04 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.44 | 28,600 | -28.14% | 1.42 | 1.45 | 1.53 | 1.55 | 1.48 | 45.04 | 47.62 | 42.44 | 89.78 | 81.16 | -0.03 | -0.03 | 0.01 | 0.94 | ||
| IRIX | IRIDEX CORP | $1.03 | 7,000 | -91.03% | 1.05 | 1.04 | 1.17 | 1.24 | 1.19 | 41.57 | 20.00 | 32.73 | 39.08 | 55.69 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| ENGS | ENERGYS GROUP LTD | $1.25 | 51,700 | -33.20% | 1.21 | 1.20 | 1.09 | 1.00 | 2.86 | 58.86 | 77.68 | 73.55 | 63.58 | 62.15 | 0.04 | 0.04 | -0.00 | 0.81 | ||
| COSM | COSMOS HEALTH INC | $0.35 | 294,000 | -32.72% | 0.36 | 0.36 | 0.35 | 0.41 | 0.62 | 47.81 | 22.58 | 29.75 | 0.00 | 3.83 | 0.00 | 0.00 | -0.00 | 0.95 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 11,800 | 38.82% | 1.30 | 1.31 | 1.33 | 1.37 | 1.45 | 48.34 | 32.59 | 32.75 | 32.51 | 32.03 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| NIXX | NIXXY INC | $0.66 | 302,000 | -41.02% | 0.61 | 0.66 | 0.72 | 0.78 | 1.16 | 47.79 | 46.88 | 33.87 | 87.09 | 74.82 | -0.04 | -0.05 | 0.00 | 0.96 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.85 | 248,000 | 413.46% | 2.42 | 2.39 | 2.29 | 2.78 | 2.99 | 63.53 | 62.35 | 52.72 | 65.68 | 51.68 | 0.08 | 0.03 | 0.04 | 0.58 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.22 | 284,000 | -26.42% | 0.28 | 0.38 | 0.51 | 0.77 | 2.26 | 25.86 | 0.22 | 0.32 | 0.00 | 0.00 | -0.09 | -0.08 | -0.01 | 0.07 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.30 | 13,200 | 48.31% | 1.37 | 1.37 | 1.47 | 1.75 | 11.06 | 40.60 | 12.96 | 24.69 | 5.13 | 21.23 | -0.04 | -0.04 | 0.00 | -0.54 | ||
| LPCN | LIPOCINE INC | $2.39 | 71,000 | -55.06% | 2.35 | 2.38 | 5.17 | 6.60 | 4.80 | 33.35 | 51.57 | 38.55 | 96.61 | 92.05 | -0.73 | -0.94 | 0.21 | 0.79 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.67 | 14,100 | -11.32% | 0.68 | 0.68 | 0.68 | 0.71 | 0.91 | 48.01 | 58.63 | 62.71 | 58.68 | 70.79 | -0.00 | -0.00 | -0.00 | 0.33 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.21 | 1,800 | -83.64% | 1.20 | 1.22 | 1.26 | 1.23 | 1.27 | 48.74 | 42.38 | 37.35 | 50.32 | 46.80 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.43 | 2,059,000 | 299.03% | 0.39 | 0.39 | 0.40 | 0.45 | 0.74 | 58.01 | 42.16 | 43.66 | 60.23 | 50.69 | 0.00 | -0.00 | 0.00 | 1.09 | ||
| TRAW | TRAWS PHARMA INC | $1.70 | 139,000 | 2.21% | 1.42 | 1.39 | 1.65 | 1.71 | 1.88 | 59.81 | 93.77 | 90.84 | 100.00 | 100.00 | -0.02 | -0.08 | 0.07 | 1.00 | ||
| AQMS | AQUA METALS INC | $5.14 | 44,300 | -22.28% | 5.02 | 4.66 | 4.50 | 4.87 | 5.62 | 59.21 | 82.27 | 86.01 | 77.90 | 92.63 | 0.28 | 0.18 | 0.10 | 1.24 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.20 | 13,000 | -21.21% | 2.27 | 2.20 | 2.30 | 2.92 | 6.21 | 48.65 | 48.11 | 60.67 | 53.43 | 73.21 | 0.02 | -0.01 | 0.03 | 1.13 | ||
| LGPS | LOGPROSTYLE INC | $0.72 | 20,800 | 27.61% | 0.76 | 0.75 | 0.75 | 0.83 | 0.93 | 47.60 | 35.57 | 32.35 | 21.03 | 15.39 | -0.01 | -0.00 | -0.01 | 0.97 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.74 | 5,200 | -47.47% | 2.69 | 2.71 | 2.71 | 3.17 | 3.21 | 51.49 | 40.74 | 32.54 | 54.18 | 36.42 | -0.02 | -0.02 | 0.01 | 0.41 | ||
| MFI | MF INTERNATIONAL LTD | $10.21 | 2,000 | -65.52% | 10.59 | 11.42 | 11.39 | 13.85 | 22.02 | 43.62 | 9.38 | 14.81 | 19.09 | 25.91 | -0.40 | -0.31 | -0.09 | 1.58 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.86 | 28,800 | 1.05% | 1.81 | 1.78 | 1.73 | 1.74 | 1.85 | 59.39 | 55.56 | 60.56 | 55.35 | 60.72 | 0.04 | 0.03 | 0.01 | 0.50 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $14.50 | 31,300 | -78.99% | 11.29 | 8.95 | 6.99 | 7.98 | 12.93 | 62.55 | 50.77 | 57.44 | 68.41 | 80.73 | 2.31 | 1.41 | 0.90 | 0.60 | ||
| DFNS | T3 DEFENSE INC | $0.45 | 1,902,000 | -2.21% | 0.46 | 0.54 | 0.90 | 2.06 | 4.15 | 32.24 | 5.09 | 4.11 | 28.67 | 20.76 | -0.14 | -0.16 | 0.02 | -0.37 | ||
| LEDS | SEMILEDS CORP | $2.03 | 129,000 | 7.50% | 1.76 | 1.53 | 1.42 | 1.58 | 1.86 | 73.52 | 81.43 | 83.32 | 93.89 | 89.99 | 0.16 | 0.10 | 0.06 | 1.25 | ||
| MOVE | CORVEX INC | $13.85 | 52,400 | 6.94% | 15.33 | 15.41 | 14.26 | 12.45 | 9.99 | 46.11 | 20.89 | 20.33 | 15.23 | 10.11 | 0.02 | 0.45 | -0.42 | 1.09 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.15 | 20,000 | -39.76% | 6.09 | 5.99 | 5.79 | 5.34 | 4.95 | 55.02 | 80.52 | 84.80 | 58.13 | 73.12 | 0.10 | 0.10 | -0.00 | 0.58 | ||
| PMI | PICARD MEDICAL INC | $0.22 | 4,325,000 | -48.48% | 0.44 | 0.68 | 0.92 | 1.36 | N/A | 18.84 | 5.28 | 4.20 | 5.66 | 3.58 | -0.21 | -0.17 | -0.05 | 0.47 | ||
| RMSG | REAL MESSENGER CORP | $1.79 | 32,291,000 | 29,799.07% | 1.49 | 1.86 | 1.06 | 1.11 | 1.76 | 55.64 | 10.13 | 6.60 | 10.62 | 4.08 | 0.10 | 0.18 | -0.08 | 0.59 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.47 | 5,600 | -84.66% | 1.53 | 1.50 | 1.45 | 1.43 | 1.63 | 48.15 | 42.40 | 58.76 | 6.62 | 26.42 | 0.02 | 0.03 | -0.00 | 0.55 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.36 | 2,169,000 | -2.43% | 0.37 | 0.33 | 0.26 | 0.23 | 0.30 | 57.69 | 46.82 | 52.60 | 19.28 | 25.79 | 0.04 | 0.04 | -0.00 | 0.93 | ||
| SGRP | SPAR GROUP INC | $0.68 | 58,000 | -81.17% | 0.65 | 0.62 | 0.67 | 0.74 | 0.91 | 56.96 | 60.06 | 68.69 | 80.71 | 91.16 | 0.01 | -0.01 | 0.02 | 0.39 | ||
| YMT | YIMUTIAN INC | $0.14 | 758,000 | 7.67% | 0.17 | 0.19 | 0.30 | 0.90 | N/A | 25.31 | 3.88 | 3.29 | 4.22 | 6.35 | -0.05 | -0.06 | 0.01 | 0.92 | ||
| TURB | TURBO ENERGY SA | $1.49 | 204,000 | -47.69% | 1.73 | 1.85 | 2.31 | 1.60 | 2.35 | 38.64 | 4.44 | 12.43 | 2.02 | 12.12 | -0.18 | -0.14 | -0.04 | -0.63 | ||
| BESS | BIMERGEN ENERGY CORP | $2.32 | 7,700 | -87.97% | 2.57 | 2.73 | 2.77 | N/A | N/A | 34.32 | 28.57 | 22.98 | 12.38 | 18.24 | -0.11 | -0.06 | -0.05 | 1.53 | ||
| MOGU | MOGU INC | $2.23 | 7,300 | -42.97% | 2.33 | 2.38 | 2.31 | 2.32 | 2.58 | 44.53 | 22.97 | 20.81 | 27.73 | 26.73 | -0.01 | 0.01 | -0.01 | 0.47 | ||
| INTZ | INTRUSION INC | $0.80 | 104,000 | -16.13% | 0.79 | 0.83 | 0.94 | 1.04 | 1.38 | 44.91 | 21.71 | 15.30 | 46.69 | 27.12 | -0.04 | -0.04 | 0.00 | 0.67 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.12 | 36,500 | -18.89% | 1.20 | 1.25 | 1.39 | 3.99 | 7.97 | 27.30 | 22.08 | 26.42 | 11.12 | 21.01 | -0.10 | -0.11 | 0.01 | 0.50 | ||
| BLRX | BIOLINERX LTD | $3.10 | 13,500 | -81.25% | 2.83 | 2.59 | 2.55 | 2.75 | 3.23 | 62.53 | 83.53 | 84.15 | 80.84 | 79.99 | 0.18 | 0.09 | 0.10 | 0.85 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.45 | 69,400 | -78.65% | 0.47 | 0.50 | 0.52 | 0.67 | 0.91 | 42.59 | 12.53 | 15.83 | 14.25 | 19.94 | -0.02 | -0.01 | -0.00 | 1.21 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 1,700 | 126.67% | 1.00 | 1.00 | 0.98 | 0.96 | 1.00 | 50.68 | 22.03 | 45.01 | 0.00 | 11.11 | 0.00 | 0.00 | -0.00 | 0.34 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.15 | 950 | -52.50% | 11.37 | 11.35 | 11.37 | 11.78 | 12.27 | 44.02 | 48.59 | 64.92 | 46.46 | 62.95 | 0.01 | -0.01 | 0.02 | 0.14 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.64 | 251,000 | 61.94% | 0.75 | 0.87 | 0.82 | 0.77 | 0.88 | 33.89 | 23.69 | 25.75 | 12.73 | 13.24 | -0.05 | -0.02 | -0.04 | 0.89 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.85 | 30,700 | -18.57% | 5.02 | 4.13 | 3.37 | 3.46 | 5.08 | 64.17 | 69.20 | 73.23 | 13.18 | 28.23 | 0.52 | 0.50 | 0.03 | 0.82 | ||
| THH | TRYHARD HOLDINGS LTD | $0.33 | 216,000 | 32.52% | 0.36 | 0.38 | 0.41 | 5.04 | N/A | 37.59 | 18.43 | 15.85 | 0.00 | 0.55 | -0.08 | -0.10 | 0.02 | 1.75 | ||
| GIGM | GIGAMEDIA LTD | $1.43 | 18,500 | 107.87% | 1.42 | 1.42 | 1.47 | 1.49 | 1.54 | 49.98 | 26.44 | 22.29 | 25.80 | 22.12 | -0.02 | -0.02 | -0.00 | 0.26 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.13 | 3,100 | -53.73% | 1.15 | 1.27 | 1.47 | 1.46 | 1.71 | 29.00 | 8.56 | 7.52 | 27.85 | 22.94 | -0.11 | -0.10 | -0.01 | 0.02 | ||
| HUIZ | HUIZE HOLDING LTD | $1.56 | 3,600 | -33.33% | 1.64 | 1.65 | 1.67 | 2.04 | 2.59 | 43.58 | 44.81 | 42.50 | 42.60 | 40.75 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| INAB | IN8BIO INC | $1.60 | 45,000 | -40.00% | 1.55 | 1.49 | 1.60 | 1.79 | 1.93 | 54.92 | 79.77 | 83.57 | 87.65 | 89.97 | 0.01 | -0.02 | 0.02 | 1.03 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.78 | 219,000 | -23.96% | 0.64 | 0.64 | 0.71 | 0.79 | 0.90 | 62.35 | 86.59 | 78.96 | 100.00 | 99.16 | -0.00 | -0.03 | 0.02 | 0.32 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.40 | 3,200 | -8.57% | 2.45 | 2.38 | 2.28 | 2.68 | 3.45 | 52.01 | 28.94 | 39.69 | 12.95 | 17.96 | 0.06 | 0.07 | -0.01 | 1.58 | ||
| NCEL | NEWCELX LTD | $3.24 | 7,300 | -90.88% | 3.75 | 3.37 | 2.86 | 2.71 | 8.99 | 49.76 | 32.78 | 40.37 | 1.59 | 5.92 | 0.26 | 0.32 | -0.06 | 0.45 | ||
| SPPL | SIMPPLE LTD | $2.68 | 248,000 | -54.99% | 2.50 | 2.28 | 2.26 | 2.88 | 3.71 | 70.52 | 89.12 | 89.89 | 100.00 | 100.00 | 0.13 | 0.06 | 0.06 | -0.18 | ||
| INTJ | INTELLIGENT GROUP LTD | $10.00 | 2,100 | 90.91% | 10.06 | 9.77 | 8.69 | 8.83 | 10.76 | 55.38 | 47.33 | 56.67 | 25.60 | 33.57 | 0.35 | 0.42 | -0.07 | 0.48 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.65 | 397,000 | -37.48% | 0.70 | 0.71 | 0.90 | 1.03 | 1.26 | 37.57 | 18.94 | 34.47 | 51.93 | 71.52 | -0.05 | -0.06 | 0.01 | 0.74 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.65 | 735,000 | -60.44% | 0.68 | 0.65 | 0.43 | 0.44 | 0.85 | 55.24 | 38.93 | 39.71 | 21.98 | 13.02 | 0.06 | 0.08 | -0.02 | 1.02 | ||
| RVSN | RAIL VISION LTD | $6.95 | 9,600 | -45.45% | 7.39 | 7.91 | 8.21 | 8.56 | 10.54 | 36.56 | 4.40 | 6.79 | 6.59 | 9.22 | -0.34 | -0.22 | -0.12 | 0.97 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.10 | 4,170,000 | -35.82% | 0.10 | 0.38 | 0.96 | 1.14 | 2.28 | 18.97 | 3.73 | 2.10 | 57.66 | 31.58 | -0.29 | -0.30 | 0.01 | -0.68 | ||
| SLAI | SOLAI LTD | $0.81 | 48,000 | -15.79% | 0.78 | 0.82 | 0.82 | 0.88 | 1.66 | 50.03 | 47.42 | 47.02 | 49.66 | 47.90 | -0.01 | -0.01 | 0.00 | 1.85 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $6.02 | 55,000 | -39.23% | 6.03 | 5.59 | 6.19 | 6.72 | 9.51 | 52.75 | 54.40 | 62.07 | 54.95 | 69.70 | 0.16 | 0.03 | 0.13 | 1.03 | ||
| AKTX | AKARI THERAPEUTICS PLC | $6.58 | 12,000 | -2.44% | 5.72 | 5.45 | 6.47 | 8.51 | 20.01 | 59.71 | 73.13 | 66.92 | 76.89 | 75.37 | -0.01 | -0.19 | 0.19 | 0.53 | ||
| TPET | TRIO PETROLEUM CORP | $0.47 | 2,589,000 | -38.45% | 0.51 | 0.51 | 0.83 | 0.77 | 0.91 | 39.91 | 22.21 | 38.82 | 32.73 | 54.81 | -0.07 | -0.08 | 0.01 | -1.22 | ||
| GNTA | GENENTA SCIENCE SPA | $0.64 | 66,000 | -42.11% | 0.70 | 0.70 | 0.75 | 0.99 | 2.00 | 39.49 | 25.60 | 32.17 | 12.63 | 21.28 | -0.02 | -0.02 | -0.00 | 0.46 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.90 | 195,000 | 71.05% | 0.95 | 0.95 | 0.99 | 1.13 | 1.22 | 44.49 | 42.65 | 45.34 | 46.29 | 53.67 | -0.01 | -0.01 | 0.00 | 0.29 | ||
| SKYQ | SKY QUARRY INC | $3.97 | 2,158,000 | 179.17% | 5.50 | 7.53 | 5.14 | 3.98 | 3.87 | 39.24 | 1.82 | 6.59 | 0.00 | 2.60 | -0.25 | 0.28 | -0.54 | 0.22 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.42 | 88,000 | -26.67% | 0.43 | 0.45 | 0.44 | 0.57 | N/A | 45.12 | 31.71 | 31.98 | 12.96 | 12.83 | -0.01 | -0.01 | 0.00 | -0.51 | ||
| BNGO | BIONANO GENOMICS INC | $1.33 | 234,000 | 100.00% | 1.22 | 1.23 | 1.19 | 1.30 | 1.87 | 63.20 | 66.76 | 53.91 | 79.42 | 63.33 | 0.02 | 0.01 | 0.01 | 2.01 | ||
| HIND | VYOME HOLDINGS INC | $2.10 | 6,100 | -80.32% | 2.10 | 2.18 | 2.35 | 2.72 | 4.89 | 44.89 | 43.94 | 36.62 | 65.65 | 53.39 | -0.06 | -0.07 | 0.01 | 0.57 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.08 | 18,900 | -55.32% | 3.10 | 3.14 | 3.23 | 3.22 | 3.19 | 43.06 | 22.22 | 22.92 | 19.63 | 14.21 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.65 | 630,000 | -8.96% | 0.68 | 0.77 | 0.79 | 0.82 | 1.06 | 40.25 | 21.52 | 25.05 | 28.21 | 32.53 | -0.04 | -0.03 | -0.01 | 1.12 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.71 | 271,000 | 116.80% | 0.68 | 0.63 | 0.63 | 0.69 | 0.80 | 58.25 | 46.46 | 47.98 | 65.25 | 69.61 | 0.02 | 0.01 | 0.01 | 0.41 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.90 | 2,400 | -20.00% | 2.80 | 2.73 | 2.67 | 2.75 | 3.28 | 56.37 | 81.45 | 69.36 | 70.12 | 59.79 | 0.06 | 0.04 | 0.01 | -0.02 | ||
| AIDX | 20/20 BIOLABS INC | $1.38 | 46,700 | -50.32% | 1.52 | 1.64 | 2.08 | N/A | N/A | 6.23 | 8.00 | 12.20 | 88.43 | 92.34 | -0.38 | -0.48 | 0.10 | 1.25 | ||
| XELB | XCEL BRANDS INC | $2.43 | 25,600 | 22.49% | 2.29 | 2.10 | 1.74 | 1.60 | 1.48 | 66.74 | 93.32 | 95.38 | 78.22 | 67.92 | 0.20 | 0.18 | 0.02 | 1.01 | ||
| MYND | MYNDAI INC | $0.31 | 11,500 | 51.32% | 0.33 | 0.34 | 0.38 | 0.43 | 0.56 | 36.03 | 17.31 | 30.55 | 24.24 | 52.44 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.76 | 42,000 | -65.57% | 0.62 | 0.61 | 0.61 | 0.65 | 1.16 | 68.64 | 77.21 | 58.73 | 95.32 | 71.48 | 0.01 | 0.00 | 0.01 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.