| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTSS | DATASEA INC | $2.17 | -2.04% | 1.64% | 1.17% | 6.13% | -15.20% | -73.82% | -94.92% | -93.44% | N/A | $8.25 | $1.63 | 73.76% | 32.82% | 0.89 | 21,380 | -32.98% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.65 | -0.01% | -0.92% | -23.74% | -23.84% | -33.49% | -18.63% | -32.43% | -71.57% | N/A | $22.70 | $3.69 | 66.30% | 107.29% | 0.37 | 5,448 | 1,232.03% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.44 | -2.04% | 1.41% | -2.37% | -15.79% | -4.64% | -5.88% | N/A | N/A | N/A | $6.83 | $1.26 | 78.92% | 14.29% | 0.42 | 13,394 | 1,048.71% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.51 | 24.91% | 43.27% | 63.26% | -45.99% | -44.02% | -61.63% | -96.42% | N/A | N/A | $10.00 | $1.50 | 64.90% | 134.00% | 1.61 | 86,408 | 295.86% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 0.00% | -0.17% | -5.20% | -3.41% | -4.19% | 7.89% | -23.06% | -57.08% | N/A | $15.00 | $10.90 | 20.77% | 8.99% | 0.32 | 701 | 224.54% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.00 | 3.52% | -0.99% | -3.38% | 5.04% | 5.26% | -5.66% | -67.29% | -83.47% | N/A | $1.19 | $0.71 | 15.97% | 40.65% | 0.54 | 1,048 | -82.18% |
| HOOK | HOOKIPA PHARMA INC | $1.34 | 1.52% | 57.65% | 46.13% | -29.84% | -64.36% | -85.40% | -91.13% | -98.41% | N/A | $10.50 | $0.72 | 87.24% | 85.85% | 1.07 | 545,750 | -57.80% |
| KIRK | KIRKLAND's INC | $1.23 | -1.60% | -5.38% | -6.11% | -19.08% | -18.54% | -37.24% | -83.27% | 41.87% | -94.94% | $2.57 | $1.10 | 52.14% | 11.82% | 1.45 | 152,495 | -56.87% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.63 | 1.40% | 22.64% | -2.94% | 242.45% | 330.09% | -2.16% | -72.29% | -54.63% | N/A | $6.66 | $0.62 | 45.50% | 486.43% | 0.93 | 195,220 | -34.81% |
| LDTC | LEDDARTECH HOLDINGS INC | $0.44 | 5.84% | 2.35% | -9.38% | -58.17% | 67.31% | -80.67% | -95.58% | N/A | N/A | $2.75 | $0.22 | 84.18% | 96.83% | 0.40 | 56,948 | -50.06% |
| VVOS | VIVOS THERAPEUTICS INC | $2.73 | 0.00% | 3.80% | 6.23% | -30.00% | 1.49% | 3.80% | -93.80% | N/A | N/A | $6.28 | $1.91 | 56.53% | 42.93% | 0.92 | 72,992 | -18.43% |
| BNZI | BANZAI INTERNATIONAL INC | $1.06 | 0.95% | 6.00% | -0.93% | -39.43% | -52.89% | -94.25% | -99.78% | N/A | N/A | $17.96 | $0.74 | 94.10% | 44.22% | 0.31 | 637,533 | 24.71% |
| JBDI | JBDI HOLDINGS LTD | $0.81 | -3.57% | -3.69% | 2.53% | 38.23% | -14.74% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.94% | 64.97% | 0.52 | 31,912 | 41.76% |
| JFU | 9F INC | $1.36 | -8.72% | 9.68% | -4.23% | -12.26% | -15.53% | -55.41% | -92.62% | -98.76% | N/A | $3.60 | $1.01 | 62.22% | 34.65% | 0.65 | 20,158 | -49.35% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.25 | -6.42% | 0.00% | 7.36% | -68.29% | -90.57% | N/A | N/A | N/A | N/A | $4.74 | $0.20 | 94.77% | 24.00% | 0.15 | 713,839 | -51.07% |
| SKYQ | SKY QUARRY INC | $0.80 | -5.77% | -3.50% | 26.98% | -20.79% | -59.18% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 85.43% | 66.67% | -0.40 | 10,093 | -72.72% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.28 | 0.79% | -3.76% | -5.88% | -50.96% | -87.72% | -88.80% | -86.98% | N/A | N/A | $13.49 | $1.02 | 90.51% | 25.49% | 0.27 | 46,174 | -49.63% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.10 | 1.85% | -17.91% | 45.70% | -17.29% | -50.23% | -52.59% | -98.32% | N/A | N/A | $3.84 | $0.58 | 71.35% | 89.66% | 2.10 | 227,767 | 37.45% |
| STI | SOLIDION TECHNOLOGY INC | $0.12 | 6.36% | 6.36% | 1.74% | -70.00% | -67.95% | -95.20% | -98.83% | N/A | N/A | $2.60 | $0.08 | 95.50% | 56.00% | 0.59 | 9,469,862 | 109.36% |
| ZBAI | ATIF HOLDINGS LTD | $0.92 | 2.92% | 0.55% | -16.06% | -39.00% | 12.96% | -1.19% | -65.08% | -89.36% | N/A | $2.50 | $0.58 | 63.40% | 56.95% | 0.30 | 26,677 | -50.58% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.79 | -1.13% | -1.13% | 1.67% | -17.60% | -10.01% | 38.53% | 4.77% | -80.23% | -80.23% | $1.50 | $0.59 | 47.27% | 34.75% | 0.42 | 4,556 | 124.10% |
| MSPR | MSP RECOVERY INC | $1.92 | -2.04% | -3.03% | 22.29% | 7.87% | -23.96% | -91.65% | -99.97% | N/A | N/A | $23.00 | $1.10 | 91.65% | 74.55% | 0.42 | 38,692 | -42.76% |
| ANY | SPHERE 3D CORP | $0.60 | 6.15% | 8.63% | 9.82% | -28.27% | -41.36% | -37.92% | -94.09% | -92.01% | -99.99% | $1.90 | $0.36 | 68.21% | 67.31% | 1.90 | 578,200 | 106.47% |
| AFMD | AFFIMED NV | $0.96 | -12.73% | 2.67% | 34.83% | -2.04% | -70.64% | -81.89% | -97.57% | -95.31% | -98.89% | $8.95 | $0.52 | 89.27% | 84.62% | 1.38 | 225,426 | 27.69% |
| DXST | DECENT HOLDING INC | $0.95 | -0.63% | -5.94% | -28.57% | -44.44% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 83.45% | 11.76% | 0.70 | 14,993 | -30.89% |
| WKSP | WORKSPORT LTD | $3.25 | 5.86% | 14.44% | -2.40% | -64.41% | -52.72% | -63.07% | -85.99% | -86.68% | -99.10% | $12.00 | $2.44 | 72.92% | 33.20% | 0.80 | 98,794 | 121.35% |
| AUST | AUSTIN GOLD CORP | $1.17 | -1.35% | -6.10% | -10.00% | -21.90% | -55.68% | 14.71% | -73.23% | N/A | N/A | $3.19 | $0.79 | 63.32% | 48.10% | 0.66 | 43,826 | -49.00% |
| FAAS | DIGIASIA CORP | $0.28 | 11.34% | 5.77% | 2.23% | -40.48% | -69.44% | -96.32% | -97.24% | N/A | N/A | $10.63 | $0.19 | 97.41% | 48.65% | 0.22 | 3,071,176 | 847.62% |
| SOHO | SOTHERLY HOTELS INC | $0.77 | 3.23% | 3.10% | 9.43% | -5.32% | -38.72% | -44.49% | -60.31% | -60.10% | -90.72% | $1.54 | $0.59 | 50.16% | 29.39% | 1.11 | 8,895 | 33.04% |
| GLBZ | GLEN BURNIE BANCORP | $5.31 | -2.57% | 2.12% | 3.51% | 13.70% | -3.45% | 2.71% | -59.28% | -44.49% | -57.00% | $6.99 | $3.37 | 24.03% | 57.57% | 0.16 | 996 | 59.36% |
| BLRX | BIOLINERX LTD | $3.44 | 0.15% | 6.83% | 10.97% | 1.47% | -79.87% | -86.97% | -93.38% | -94.91% | -99.71% | $35.60 | $2.30 | 90.34% | 49.57% | 0.81 | 14,624 | -1.13% |
| GOVX | GEOVAX LABS INC | $1.01 | 2.12% | 3.38% | -14.41% | -42.94% | -43.58% | -28.87% | -91.22% | -99.39% | -100.00% | $11.18 | $0.73 | 90.97% | 38.36% | 1.14 | 282,197 | 0.93% |
| HBIO | HARVARD BIOSCIENCE INC | $0.35 | 2.35% | -7.69% | -40.82% | -78.91% | -85.32% | -90.89% | -93.71% | -85.80% | -93.67% | $4.08 | $0.33 | 91.47% | 4.82% | 1.27 | 198,508 | -53.02% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.96 | -2.05% | -4.50% | 6.11% | 32.64% | 29.05% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 82.64% | 59.17% | 0.38 | 3,634 | 21.38% |
| MOB | MOBILICOM LTD | $1.85 | 11.45% | 6.14% | 6.32% | -32.97% | 30.28% | 76.19% | N/A | N/A | N/A | $5.00 | $0.71 | 63.00% | 160.20% | 1.31 | 189,809 | 652.20% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.86 | -3.17% | 27.38% | 30.49% | -25.57% | -64.18% | -84.09% | -62.12% | N/A | N/A | $6.59 | $0.44 | 87.01% | 94.10% | 1.97 | 1,620,914 | -94.67% |
| ENFY | ENLIGHTIFY INC | $1.05 | 0.48% | 3.96% | -2.05% | -23.91% | -46.43% | -60.38% | -88.32% | -59.30% | -95.97% | $3.11 | $0.71 | 66.24% | 48.51% | 0.27 | 9,860 | -42.94% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.46 | -0.65% | 2.00% | 21.11% | 4.08% | 6.74% | -63.57% | -91.70% | N/A | N/A | $1.36 | $0.27 | 66.25% | 70.00% | 0.81 | 577,756 | 130.28% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.56 | 2.75% | 11.86% | 7.89% | 0.42% | -28.17% | 53.70% | -80.99% | N/A | N/A | $8.53 | $2.00 | 58.34% | 77.75% | 0.91 | 8,871 | -49.06% |
| LFWD | LIFEWARD LTD | $1.41 | 1.44% | -6.00% | -16.57% | 6.02% | -40.00% | -70.44% | -81.17% | -81.00% | -99.92% | $5.28 | $1.22 | 73.30% | 15.57% | 0.95 | 86,813 | -7.87% |
| EQ | EQUILLIUM INC | $0.42 | 2.44% | -4.11% | -14.46% | -36.84% | -44.00% | -73.08% | -83.33% | -83.85% | N/A | $1.89 | $0.36 | 77.78% | 15.38% | 0.30 | 112,382 | 130.37% |
| SISI | SHINECO INC | $0.87 | -3.33% | 31.82% | -2.47% | -40.41% | -72.10% | -95.30% | -99.85% | -99.90% | N/A | $117.65 | $0.39 | 99.26% | 123.65% | 0.85 | 15,461 | -93.25% |
| DTCK | DAVIS COMMODITIES LTD | $0.61 | -10.32% | -12.77% | -20.00% | -37.25% | -44.63% | -42.10% | N/A | N/A | N/A | $1.73 | $0.40 | 64.86% | 53.54% | 0.61 | 64,397 | -85.49% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.60 | -5.88% | -8.57% | 28.00% | -25.58% | -60.40% | -60.20% | -93.33% | N/A | N/A | $5.01 | $1.00 | 68.06% | 60.00% | 0.66 | 46,928 | 415.01% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.00 | -2.44% | -23.08% | 10.80% | -20.63% | -65.37% | -88.10% | -96.17% | N/A | N/A | $36.60 | $3.00 | 89.07% | 33.33% | 0.98 | 410,336 | 0.53% |
| FEBO | FENBO HOLDINGS LTD | $1.34 | 7.20% | 9.84% | 14.24% | -3.60% | -62.15% | -89.17% | N/A | N/A | N/A | $17.68 | $0.93 | 92.42% | 43.47% | 0.19 | 4,480 | -69.84% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.61 | 0.49% | -0.49% | -8.82% | -28.15% | -52.71% | -69.19% | -72.40% | N/A | N/A | $2.45 | $0.53 | 75.10% | 15.09% | 1.19 | 135,448 | 217.24% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.35 | -3.06% | -3.32% | 4.18% | -6.93% | -55.26% | -78.46% | -96.44% | N/A | N/A | $8.43 | $0.26 | 95.86% | 33.72% | 0.40 | 297,606 | 27.73% |
| ELSE | ELECTRO SENSORS INC | $4.25 | 2.16% | 0.00% | -1.62% | -9.25% | 6.78% | 4.68% | -14.14% | 24.63% | -2.97% | $5.50 | $3.75 | 22.73% | 13.48% | 0.04 | 3,508 | 491.57% |
| PHGE | BIOMX INC | $0.59 | 0.86% | -4.26% | -7.00% | -20.41% | -19.75% | -85.66% | -95.73% | -98.95% | N/A | $4.90 | $0.48 | 88.06% | 22.64% | 0.42 | 56,873 | -33.10% |
| PTLE | PTL LTD | $1.16 | -3.33% | -6.83% | -11.45% | -43.69% | -72.25% | N/A | N/A | N/A | N/A | $15.78 | $1.09 | 92.65% | 6.42% | -0.22 | 89,749 | 63.39% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.25 | -8.76% | -9.42% | -17.76% | -28.57% | -37.19% | -45.65% | N/A | N/A | N/A | $3.17 | $1.20 | 60.57% | 4.17% | 0.78 | 17,557 | 534.97% |
| CAPT | CAPTIVISION INC | $0.50 | 0.20% | 0.00% | -2.17% | 12.98% | -65.31% | -90.08% | -94.99% | N/A | N/A | $5.72 | $0.37 | 91.33% | 34.05% | 0.12 | 89,328 | 10.11% |
| MBRX | MOLECULIN BIOTECH INC | $1.03 | 1.98% | -2.83% | 7.18% | -25.90% | -57.96% | -80.00% | -95.71% | -98.93% | N/A | $5.44 | $0.40 | 81.07% | 158.79% | 0.84 | 220,142 | 102.69% |
| CYCU | CYCURION INC | $0.46 | 3.39% | -3.38% | -8.96% | -95.31% | -95.99% | -95.80% | -95.39% | N/A | N/A | $15.98 | $0.42 | 97.14% | 9.86% | 0.18 | 791,124 | -27.91% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.18 | -2.48% | 1.72% | 18.00% | 22.03% | -69.59% | N/A | N/A | N/A | N/A | $17.91 | $0.80 | 93.41% | 47.32% | 0.36 | 206,935 | 37.62% |
| KUKE | KUKE MUSIC HOLDING LTD | $4.29 | -2.21% | 4.56% | 45.92% | 4.63% | 13.79% | -84.34% | -86.92% | N/A | N/A | $38.80 | $1.45 | 88.94% | 195.66% | 0.35 | 8,434 | 113.41% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.48 | -1.00% | -7.50% | -9.20% | -17.78% | -22.51% | -45.39% | -87.24% | -95.36% | -94.80% | $3.20 | $1.34 | 53.75% | 10.45% | 0.49 | 7,640 | 146.05% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.50 | 3.32% | 3.11% | -14.29% | -52.57% | -62.27% | -75.22% | -99.50% | N/A | N/A | $4.90 | $0.35 | 89.84% | 42.29% | 0.39 | 199,712 | 138.98% |
| SYBX | SYNLOGIC INC | $1.20 | 5.26% | 3.09% | 0.00% | -9.09% | -16.08% | -36.17% | -95.21% | -96.38% | N/A | $1.91 | $0.90 | 37.17% | 33.63% | 0.87 | 1,971 | 1,708.26% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.64 | 6.47% | -11.07% | 16.05% | -44.40% | -56.12% | -84.23% | -99.24% | N/A | N/A | $45.89 | $2.82 | 89.88% | 64.61% | 1.05 | 1,802 | -23.22% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.96 | -2.22% | 1.28% | -10.81% | -14.66% | -6.82% | -23.99% | -46.92% | -29.29% | -34.00% | $5.69 | $3.26 | 30.40% | 21.47% | 0.12 | 9,037 | 104.55% |
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.66 | 1.24% | 3.15% | -12.43% | -44.02% | -20.22% | -94.17% | N/A | N/A | N/A | $12.47 | $0.47 | 94.75% | 39.36% | 0.21 | 896,199 | -3.76% |
| NXPL | NEXTPLAT CORP | $0.54 | -1.83% | -7.27% | -32.49% | -46.93% | -53.79% | -54.19% | -75.19% | -84.64% | -99.97% | $2.30 | $0.43 | 76.70% | 24.65% | 0.58 | 46,284 | -47.79% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.33 | 0.00% | -2.92% | -30.45% | -63.93% | -86.54% | -95.76% | -99.05% | N/A | N/A | $88.75 | $2.15 | 97.37% | 8.37% | 0.32 | 109,792 | 167.51% |
| PRPH | PROPHASE LABS INC | $0.33 | 2.48% | -10.30% | -15.13% | 23.97% | -84.89% | -93.77% | -95.34% | -80.27% | -74.34% | $5.62 | $0.22 | 94.11% | 51.83% | 0.82 | 345,044 | -53.37% |
| INAB | IN8BIO INC | $0.17 | 0.00% | -10.05% | -0.58% | -32.27% | -44.26% | -83.33% | -92.44% | N/A | N/A | $1.74 | $0.13 | 90.23% | 27.82% | 0.95 | 790,831 | 59.02% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.84 | 3.37% | 7.60% | -0.54% | -22.03% | 22.67% | 26.03% | -53.42% | 130.00% | -76.41% | $2.55 | $1.03 | 27.84% | 78.64% | 0.31 | 26,148 | 119.47% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.69 | 6.65% | 4.39% | -1.43% | -28.13% | -93.82% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 97.13% | 25.23% | -0.04 | 84,239 | -23.06% |
| XIN | XINYUAN REAL ESTATE CO LTD | $2.41 | -5.45% | -6.01% | -8.02% | -10.74% | -40.20% | -10.07% | -78.67% | -89.96% | -92.74% | $7.05 | $1.16 | 65.82% | 107.76% | 0.51 | 32,960 | 96.41% |
| BRN | BARNWELL INDUSTRIES INC | $1.35 | -0.74% | 0.00% | -16.67% | -25.82% | -26.03% | -51.97% | -50.18% | 117.74% | -55.74% | $3.20 | $1.27 | 57.81% | 6.72% | 0.75 | 4,999 | -10.27% |
| KAPA | KAIROS PHARMA LTD | $0.81 | 3.57% | -6.23% | -11.44% | -46.51% | -39.78% | N/A | N/A | N/A | N/A | $4.00 | $0.75 | 79.68% | 8.40% | 0.39 | 139,511 | 129.52% |
| LIDR | AEYE INC | $0.73 | -1.49% | -1.09% | 22.64% | -19.15% | -31.51% | -29.51% | -99.55% | N/A | N/A | $5.15 | $0.49 | 85.90% | 48.16% | 1.36 | 166,896 | 9.83% |
| MEIP | MEI PHARMA INC | $2.04 | -0.73% | -3.10% | -5.35% | -26.27% | -33.50% | -33.50% | -81.46% | -96.15% | -95.22% | $4.10 | $1.46 | 50.37% | 39.38% | 0.71 | 2,267 | -52.59% |
| NEHC | NEW ERA HELIUM INC | $0.97 | 0.10% | -2.90% | -9.25% | -61.77% | -91.44% | -91.10% | -90.15% | N/A | N/A | $12.29 | $0.68 | 92.10% | 42.58% | 0.50 | 37,400 | -78.63% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $0.35 | 0.57% | -9.49% | -11.97% | -30.78% | -47.16% | -67.91% | -77.37% | N/A | N/A | $1.34 | $0.30 | 73.56% | 17.67% | 0.87 | 23,213 | -34.71% |
| CLRO | CLEARONE INC | $0.52 | -2.07% | -5.28% | 0.19% | -3.70% | -7.80% | -51.85% | -29.16% | -69.41% | -96.05% | $1.40 | $0.43 | 62.86% | 20.65% | 0.55 | 26,571 | 45.65% |
| PMNT | PERFECT MOMENT LTD | $0.80 | -2.79% | -19.19% | -31.62% | 0.00% | -26.61% | -71.93% | N/A | N/A | N/A | $3.08 | $0.66 | 74.03% | 21.21% | 0.51 | 9,427 | 25.06% |
| NVFY | NOVA LIFESTYLE INC | $1.02 | -1.92% | -4.67% | 56.20% | 71.43% | -0.97% | -58.37% | -80.93% | -81.62% | -98.41% | $2.52 | $0.39 | 59.52% | 164.94% | 0.83 | 7,326 | -76.28% |
| HLP | HONGLI GROUP INC | $1.00 | -1.96% | -3.85% | -21.45% | -22.78% | -26.31% | -43.50% | N/A | N/A | N/A | $2.25 | $0.84 | 55.56% | 19.05% | 0.53 | 10,961 | -94.70% |
| MXC | MEXCO ENERGY CORP | $6.57 | 1.00% | -0.76% | -12.82% | -45.74% | -43.98% | -46.06% | -60.55% | 155.45% | 26.01% | $14.11 | $5.89 | 53.47% | 11.46% | 0.39 | 6,098 | -15.99% |
| MRKR | MARKER THERAPEUTICS INC | $1.25 | 5.04% | 0.00% | 4.17% | -30.17% | -64.49% | -70.24% | -63.78% | -94.77% | N/A | $5.99 | $0.95 | 79.13% | 31.58% | 1.03 | 86,562 | 190.70% |
| AIRI | AIR INDUSTRIES GROUP | $3.62 | -0.55% | 6.63% | 3.43% | -14.82% | -36.27% | -45.81% | -49.90% | -67.09% | -96.58% | $9.44 | $3.00 | 61.65% | 20.67% | 0.50 | 12,412 | 129.51% |
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.53 | 3.92% | -8.30% | -24.29% | -59.85% | -71.66% | -43.74% | -94.59% | -99.51% | -99.76% | $2.09 | $0.49 | 74.64% | 8.16% | 0.87 | 14,179 | -80.21% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.80 | 14.33% | 37.02% | -6.51% | -58.92% | -33.76% | 53.42% | -61.40% | 103.98% | -68.34% | $5.81 | $1.20 | 69.10% | 49.58% | 0.91 | 21,461 | -34.39% |
| PCLA | PICOCELA INC | $0.58 | -2.68% | -0.68% | -19.17% | -88.89% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.46 | 94.06% | 25.97% | 1.38 | 29,489 | -64.73% |
| NCRA | NOCERA INC | $0.95 | 1.50% | -4.04% | -5.94% | -3.06% | -21.49% | -20.50% | -86.23% | N/A | N/A | $2.09 | $0.70 | 54.55% | 35.71% | 0.29 | 744 | -64.45% |
| GP | GREENPOWER MOTOR CO INC | $0.45 | -2.17% | 2.74% | -11.76% | -43.04% | -52.53% | -75.14% | -92.47% | -68.49% | -65.62% | $1.91 | $0.41 | 76.42% | 9.76% | 1.61 | 44,607 | -18.87% |
| PAVM | PAVMED INC | $0.79 | -3.66% | 3.95% | 17.04% | 19.70% | -24.76% | -64.73% | -96.18% | -97.65% | N/A | $2.42 | $0.55 | 67.36% | 43.64% | 1.24 | 188,695 | 31.54% |
| TAIT | TAITRON COMPONENTS INC | $2.20 | 0.27% | 0.27% | -6.95% | -14.88% | -22.13% | -30.29% | -44.55% | -10.70% | 119.60% | $3.21 | $2.16 | 31.59% | 1.67% | 0.38 | 13,080 | -8.29% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.50 | -1.96% | 4.90% | 20.97% | -11.76% | -20.21% | -40.59% | -30.88% | 21.95% | -85.78% | $3.15 | $0.92 | 52.38% | 62.87% | 0.68 | 15,309 | -35.76% |
| RLYB | RALLYBIO CORP | $0.32 | 4.97% | 4.62% | -45.34% | -63.52% | -68.92% | -82.68% | -96.62% | N/A | N/A | $2.00 | $0.22 | 84.15% | 44.09% | 1.15 | 35,346 | 18.48% |
| NCL | NORTHANN CORP | $0.38 | -1.54% | -1.79% | 86.83% | 36.79% | 101.58% | -8.37% | N/A | N/A | N/A | $0.69 | $0.15 | 44.49% | 151.97% | 0.89 | 124,515 | -36.28% |
| KDLY | KINDLY MD INC | $2.17 | 15.43% | 19.89% | 39.10% | 80.83% | 133.33% | N/A | N/A | N/A | N/A | $5.25 | $0.65 | 58.67% | 233.85% | 0.87 | 337,219 | 702.44% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $3.06 | 3.38% | 12.95% | 11.72% | -27.12% | 37.88% | -29.40% | -86.12% | -79.25% | -91.24% | $9.75 | $1.82 | 68.60% | 68.19% | 0.89 | 3,069 | -75.61% |
| EQS | EQUUS TOTAL RETURN INC | $0.96 | -4.95% | -4.00% | -7.16% | -23.20% | -27.27% | -33.79% | -61.29% | -18.64% | -50.52% | $1.53 | $0.87 | 37.25% | 10.22% | 0.12 | 12,873 | 5,424.89% |
| SPPL | SIMPPLE LTD | $3.65 | -0.54% | -9.59% | -7.78% | -28.40% | -61.33% | -38.76% | N/A | N/A | N/A | $16.80 | $2.02 | 78.27% | 81.05% | -0.27 | 16,572 | 6.46% |
| CMBM | CAMBIUM NETWORKS CORP | $0.45 | 0.44% | 15.90% | 33.33% | -60.35% | -65.50% | -88.01% | -97.22% | -91.41% | N/A | $4.43 | $0.23 | 89.80% | 95.67% | 1.38 | 61,056 | -28.78% |
| ONMD | ONEMEDNET CORP | $0.41 | -1.90% | 7.57% | -23.84% | -58.80% | -48.50% | -29.93% | -95.96% | N/A | N/A | $3.37 | $0.30 | 87.77% | 37.33% | 0.12 | 74,235 | 44.47% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.13 | 0.45% | 3.21% | 11.39% | 6.13% | -3.85% | -56.05% | -85.97% | -76.08% | N/A | $2.78 | $0.75 | 59.53% | 50.60% | 0.78 | 10,574 | 18.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.