| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SER | SERINA THERAPEUTICS INC | $1.84 | 1.66% | -2.13% | 12.88% | 17.95% | -41.03% | -68.95% | -92.31% | -96.51% | N/A | $7.91 | $1.22 | 76.74% | 50.82% | 0.24 | 158,000 | -85.41% |
| EONR | EON RESOURCES INC | $0.55 | -3.33% | -8.47% | -20.38% | -59.19% | 40.56% | 14.55% | -94.80% | N/A | N/A | $1.58 | $0.27 | 65.13% | 106.37% | -0.23 | 1,103,000 | -51.19% |
| HBIO | HARVARD BIOSCIENCE INC | $6.08 | -8.43% | -1.86% | 12.38% | 23.08% | -17.94% | 16.16% | -89.61% | -91.73% | -82.73% | $9.40 | $3.76 | 35.32% | 61.92% | 1.42 | 30,500 | -13.84% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.67 | -7.32% | 2.91% | -4.14% | 11.83% | -1.18% | -26.59% | -72.27% | -95.43% | N/A | $2.92 | $0.51 | 77.02% | 31.05% | 0.87 | 48,500 | 174.01% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.43 | 5.93% | 10.00% | 34.91% | -36.73% | -50.03% | -93.06% | -99.07% | -99.94% | N/A | $32.80 | $0.85 | 95.64% | 68.04% | 0.33 | 36,000 | -47.06% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.01 | -7.34% | -9.82% | -41.95% | -20.47% | -92.79% | -68.44% | -99.20% | -99.98% | -99.99% | $99.75 | $1.01 | 98.99% | 0.50% | 0.75 | 608,000 | 45.80% |
| ELSE | ELECTRO SENSORS INC | $7.66 | -0.52% | 0.00% | 0.39% | 81.09% | 68.35% | 76.91% | 76.09% | 55.06% | 131.42% | $7.75 | $4.04 | 1.16% | 89.60% | 0.10 | 1,700 | -72.58% |
| TAOX | TAO SYNERGIES INC | $3.62 | -5.24% | -4.99% | -39.97% | -28.46% | -39.87% | -25.51% | -83.35% | -98.21% | N/A | $11.98 | $3.25 | 69.78% | 11.38% | 1.33 | 108,000 | 56.52% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.34 | 4.00% | -4.79% | 22.02% | -58.93% | -67.66% | -96.75% | -96.88% | N/A | N/A | $11.53 | $0.22 | 97.07% | 55.05% | -0.00 | 283,000 | 38.05% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.98 | -31.26% | 37.24% | -64.72% | -53.07% | -66.72% | -33.11% | -72.07% | N/A | N/A | $56.56 | $1.83 | 92.96% | 117.49% | -0.02 | 1,103,000 | -7.62% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.42 | -1.18% | 0.00% | -6.87% | -30.69% | -73.25% | -90.63% | -96.54% | -96.82% | N/A | $5.15 | $0.35 | 91.84% | 21.04% | 0.70 | 109,000 | -36.63% |
| BURU | NUBURU INC | $0.15 | -5.70% | -6.88% | -34.93% | -40.40% | -85.39% | -90.73% | -99.89% | -99.99% | N/A | $4.24 | $0.14 | 96.49% | 8.76% | 0.02 | 25,253,000 | 0.95% |
| MOBX | MOBIX LABS INC | $1.98 | -7.91% | -8.33% | 2.59% | -72.88% | -63.30% | -70.23% | -98.21% | N/A | N/A | $14.40 | $1.31 | 86.25% | 51.72% | 0.00 | 1,005,000 | 42.35% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.62 | -1.22% | 3.85% | 21.80% | 43.36% | 32.79% | -9.75% | N/A | N/A | N/A | $1.98 | $1.02 | 18.18% | 58.82% | 0.65 | 4,700 | 42.42% |
| NNVC | NANOVIRICIDES INC | $1.22 | -10.95% | -11.59% | -18.67% | 5.17% | -2.40% | -19.21% | 6.09% | -71.43% | -96.41% | $2.23 | $0.85 | 45.29% | 43.53% | 0.90 | 421,000 | 164.78% |
| GRNQ | GREENPRO CAPITAL CORP | $1.46 | -2.01% | -4.58% | -7.59% | -28.08% | -18.71% | -4.58% | -17.98% | -90.46% | N/A | $3.18 | $1.21 | 54.09% | 20.66% | 0.85 | 8,600 | 207.14% |
| CHAI | CORE AI HOLDINGS INC | $1.32 | -12.00% | 58.84% | 10.00% | -15.38% | -49.03% | -85.78% | -100.00% | -100.00% | N/A | $20.72 | $0.80 | 93.63% | 65.00% | 0.86 | 1,715,000 | -86.23% |
| DDC | DDC ENTERPRISE LTD | $1.05 | -5.41% | -4.11% | -25.00% | -55.13% | -57.32% | -88.35% | N/A | N/A | N/A | $20.83 | $0.98 | 94.96% | 7.69% | 1.70 | 26,700 | -83.10% |
| PLSM | PULSENMORE LTD | $4.03 | -0.62% | -3.01% | 7.33% | -14.36% | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.00 | 60.85% | 34.17% | 0.19 | 8,000 | -31.62% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.00 | -2.63% | 6.38% | -13.04% | 58.73% | -63.64% | -24.24% | N/A | N/A | N/A | $9.53 | $0.54 | 89.51% | 85.19% | 0.49 | 57,000 | 39.02% |
| BCG | BINAH CAPITAL GROUP INC | $1.55 | -0.64% | 0.00% | -24.39% | -23.65% | -27.57% | -24.39% | N/A | N/A | N/A | $3.44 | $1.36 | 54.94% | 13.97% | 0.25 | 7,200 | -38.98% |
| OPTH | OPTIMI HEALTH CORP | $4.55 | 12.07% | -1.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 28.91% | 13.75% | 3.04 | 264,000 | 149.06% |
| BESS | BIMERGEN ENERGY CORP | $3.67 | -5.90% | 4.26% | 48.58% | 29.68% | N/A | N/A | N/A | N/A | N/A | $5.08 | $2.00 | 27.76% | 83.50% | 1.82 | 148,000 | -56.85% |
| NSRX | NASUS PHARMA LTD | $2.88 | -9.15% | -1.71% | -3.84% | -37.66% | -57.65% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 71.17% | 45.31% | 0.81 | 42,000 | 51.62% |
| UONE | URBAN ONE INC | $5.70 | 0.18% | -9.09% | -14.41% | -30.83% | -52.22% | -64.81% | -90.75% | -97.28% | -78.57% | $19.00 | $5.10 | 70.00% | 11.76% | 1.06 | 32,800 | -63.76% |
| BEEM | BEAM GLOBAL | $1.15 | -0.86% | -12.21% | -31.95% | -22.82% | -36.81% | -23.33% | -89.25% | -96.96% | -85.63% | $4.04 | $1.10 | 71.53% | 4.55% | 1.62 | 434,000 | -13.55% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.21 | -15.97% | -21.43% | -56.16% | -44.75% | -4.72% | N/A | N/A | N/A | N/A | $6.59 | $0.86 | 81.64% | 40.70% | -0.29 | 2,107,000 | -82.81% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.35 | 3.52% | 0.00% | -2.89% | -18.97% | -35.26% | 16.34% | -51.79% | -97.42% | N/A | $6.45 | $1.70 | 63.57% | 38.24% | 0.72 | 7,300 | 217.39% |
| TXMD | THERAPEUTICSMD INC | $2.20 | 20.88% | 10.55% | 12.82% | -3.51% | 25.71% | 83.33% | -43.59% | -96.59% | -99.49% | $2.95 | $0.98 | 25.42% | 124.26% | 0.90 | 258,000 | 380.45% |
| QUCY | QUANTUM CYBER NV | $1.73 | -8.95% | -21.36% | 435.60% | 128.23% | 67.96% | -13.07% | -99.13% | N/A | N/A | $4.93 | $0.30 | 64.91% | 476.67% | 1.12 | 2,099,000 | -87.06% |
| ARAI | ARRIVE AI INC | $0.49 | -10.93% | 7.00% | -29.13% | -50.90% | -86.89% | -94.75% | N/A | N/A | N/A | $12.86 | $0.45 | 96.20% | 8.67% | 3.77 | 1,257,000 | -64.00% |
| LITS | LITE STRATEGY INC | $0.74 | 0.14% | -1.07% | -40.72% | -35.57% | -56.67% | -67.21% | -89.92% | -98.87% | -97.26% | $9.00 | $0.69 | 91.77% | 7.55% | 0.87 | 156,000 | -59.38% |
| ASPC | ASPAC III ACQUISITION CORP | $10.78 | 0.19% | 0.19% | -4.58% | -3.23% | -2.00% | 5.69% | N/A | N/A | N/A | $63.98 | $10.20 | 83.15% | 5.69% | 0.15 | 3,900 | 290.00% |
| JOB | GEE GROUP INC | $0.23 | 0.00% | 0.00% | -5.76% | -5.76% | 23.12% | 20.53% | -57.28% | -62.88% | -94.53% | $0.28 | $0.17 | 18.21% | 34.71% | 0.67 | 80,000 | 40.35% |
| CTSO | CYTOSORBENTS CORP | $0.40 | 3.09% | -12.85% | -31.74% | -44.90% | -41.52% | -62.62% | -88.30% | -95.15% | -90.91% | $1.39 | $0.37 | 71.22% | 8.40% | 0.87 | 440,000 | 0.00% |
| BMR | BEAMR IMAGING LTD | $1.61 | -0.62% | -6.94% | -11.05% | -6.94% | -30.00% | -55.28% | -43.11% | N/A | N/A | $3.85 | $1.26 | 58.18% | 28.29% | 1.44 | 74,500 | 29.34% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.77 | -8.33% | 15.10% | -0.65% | -25.96% | -13.77% | -67.78% | N/A | N/A | N/A | $11.00 | $0.60 | 93.00% | 28.33% | 0.43 | 136,000 | 63.86% |
| LPSN | LIVEPERSON INC | $2.05 | -3.30% | -2.38% | -8.07% | -23.79% | -59.49% | -80.72% | -96.06% | -99.77% | -97.99% | $21.60 | $1.98 | 90.51% | 3.54% | 1.90 | 90,500 | 56.03% |
| DYAI | DYADIC INTERNATIONAL INC | $0.68 | 0.00% | -4.08% | -5.67% | -10.73% | -25.14% | -27.75% | -68.57% | -81.00% | N/A | $1.35 | $0.66 | 49.33% | 4.12% | 0.76 | 104,000 | -58.89% |
| TVRD | TVARDI THERAPEUTICS INC | $2.64 | -2.58% | -8.65% | -33.67% | -28.16% | -40.14% | -89.89% | -97.84% | -99.49% | -98.63% | $43.65 | $2.61 | 93.95% | 1.15% | 0.96 | 34,000 | -3.41% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.74 | -2.25% | 7.41% | -7.94% | -25.00% | -23.01% | -30.12% | -70.01% | -90.00% | -99.39% | $4.49 | $0.47 | 61.25% | 270.21% | 0.81 | 6,700 | -17.28% |
| REFR | RESEARCH FRONTIERS INC | $0.71 | -3.92% | -3.79% | -8.51% | -30.39% | -53.90% | -62.63% | -59.20% | -69.40% | -80.97% | $2.70 | $0.71 | 73.70% | 0.00% | 0.50 | 24,000 | 55.84% |
| ACCS | ACCESS NEWSWIRE INC | $6.37 | -0.62% | 5.60% | -21.45% | -10.03% | -29.61% | -47.27% | -66.61% | -75.36% | -2.00% | $13.00 | $5.82 | 51.00% | 9.45% | 0.34 | 2,400 | -81.82% |
| RMTI | ROCKWELL MEDICAL INC | $0.63 | 0.32% | -5.87% | -25.86% | -30.32% | -32.43% | -35.70% | -84.94% | -93.96% | -99.34% | $2.10 | $0.60 | 70.24% | 3.65% | 1.28 | 218,000 | -55.24% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.20 | 3.19% | -0.36% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.70 | 15.66% | 13.51% | 0.24 | 22,700 | -46.71% |
| PMEC | PRIMECH HOLDINGS LTD | $0.64 | -8.30% | -13.26% | -16.21% | -9.21% | -41.19% | -39.81% | N/A | N/A | N/A | $2.44 | $0.52 | 73.73% | 23.27% | 0.51 | 60,000 | -89.07% |
| PLUR | PLURI INC | $2.27 | 0.89% | -3.81% | -35.88% | -29.72% | -26.30% | -47.21% | -66.64% | -93.46% | -97.97% | $5.96 | $2.22 | 61.91% | 2.25% | 0.85 | 8,700 | -17.92% |
| NTZ | NATUZZI S P A | $2.22 | 0.00% | -7.50% | -22.38% | -27.21% | -5.53% | -45.85% | -66.36% | -89.10% | -70.98% | $4.06 | $2.15 | 45.32% | 3.26% | 0.83 | 150 | -25.00% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.81 | 0.00% | -1.73% | 4.95% | 9.25% | -16.85% | 6.08% | 40.94% | -45.85% | N/A | $17.00 | $6.68 | 36.41% | 61.83% | 0.29 | 0 | -100.00% |
| LGVN | LONGEVERON INC | $0.78 | 1.56% | 7.26% | 4.40% | -3.21% | 28.57% | -40.68% | -97.86% | -98.92% | N/A | $1.80 | $0.48 | 56.50% | 64.84% | 1.21 | 135,000 | -40.79% |
| GWH | ESS TECH INC | $0.83 | -5.27% | -8.72% | 6.99% | -34.88% | -60.43% | -24.82% | -96.09% | -99.44% | N/A | $13.87 | $0.57 | 94.04% | 46.37% | 1.70 | 285,000 | -24.00% |
| INLX | INTELLINETICS INC | $5.40 | -1.82% | -13.60% | -24.69% | -27.71% | -36.17% | -54.55% | 59.29% | 35.00% | -87.29% | $14.57 | $5.31 | 62.94% | 1.69% | 0.16 | 4,700 | 526.67% |
| TOPP | TOPPOINT HOLDINGS INC | $1.23 | -15.17% | -29.31% | 27.99% | 50.00% | 16.04% | -34.57% | N/A | N/A | N/A | $3.86 | $0.67 | 68.13% | 83.58% | 0.04 | 40,600 | -30.00% |
| ENGS | ENERGYS GROUP LTD | $1.70 | 2.41% | 4.29% | 11.11% | 102.62% | 142.86% | -46.88% | N/A | N/A | N/A | $12.48 | $0.57 | 86.38% | 198.25% | 0.77 | 536,000 | 49.30% |
| PTN | PALATIN TECHNOLOGIES INC | $13.61 | -0.55% | -3.86% | -30.96% | -38.27% | -50.07% | 179.65% | -88.17% | -98.22% | -97.78% | $31.00 | $4.89 | 56.11% | 178.51% | 1.14 | 6,900 | 72.50% |
| BCTX | BRIACELL THERAPEUTICS CORP | $2.77 | 1.09% | -10.06% | -32.11% | -35.58% | -70.96% | -92.15% | -99.69% | -99.67% | N/A | $32.40 | $2.60 | 91.45% | 6.54% | 0.98 | 191,000 | -54.42% |
| JVA | COFFEE HOLDING CO INC | $4.22 | 0.48% | -1.52% | -2.31% | 35.26% | 19.55% | 16.25% | 155.76% | -30.13% | -14.40% | $5.63 | $2.93 | 25.06% | 44.03% | 0.90 | 19,800 | -33.11% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.74 | -0.54% | -2.00% | -11.76% | -13.53% | -17.42% | -69.12% | -62.11% | N/A | N/A | $2.52 | $0.63 | 70.83% | 16.67% | 0.61 | 182,000 | -20.52% |
| USEA | UNITED MARITIME CORP | $2.63 | 0.77% | 6.48% | 14.35% | 30.85% | 39.89% | 96.27% | -2.59% | N/A | N/A | $2.68 | $1.38 | 1.87% | 90.58% | 1.01 | 44,400 | -16.23% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.75 | 0.00% | 4.17% | -1.19% | -7.06% | -15.73% | -80.26% | N/A | N/A | N/A | $7.66 | $0.63 | 90.20% | 19.05% | -0.11 | 114,000 | -48.88% |
| EHLD | EUROHOLDINGS LTD | $8.43 | -2.70% | -3.66% | -2.32% | 17.41% | 16.92% | 28.12% | N/A | N/A | N/A | $12.34 | $6.00 | 31.69% | 40.50% | 0.89 | 3,300 | 37.50% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.52 | -5.59% | -3.80% | -15.56% | -12.64% | -3.80% | -51.90% | -86.34% | -98.40% | -63.81% | $3.77 | $0.62 | 59.68% | 145.16% | 1.07 | 139,000 | 6.11% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.37 | -2.67% | -2.67% | -11.36% | -7.61% | 7.11% | -38.80% | -84.83% | N/A | N/A | $21.40 | $3.65 | 79.58% | 19.89% | 0.81 | 42,700 | -42.30% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.95 | -2.37% | -19.81% | -20.19% | -34.74% | -71.88% | -51.47% | -93.66% | -99.67% | N/A | $63.50 | $4.17 | 92.20% | 18.71% | 1.89 | 78,000 | -22.77% |
| NIXX | NIXXY INC | $0.87 | -4.40% | 2.96% | 52.63% | 52.90% | -24.35% | -53.72% | -81.88% | -99.47% | N/A | $2.47 | $0.47 | 64.78% | 83.54% | 0.95 | 705,000 | 23.47% |
| JL | J-LONG GROUP LTD | $6.21 | -0.64% | -0.64% | -4.61% | 26.73% | 6.70% | -0.64% | N/A | N/A | N/A | $8.22 | $1.50 | 24.45% | 314.00% | 1.07 | 55,000 | 7.84% |
| PSQH | PSQ HOLDINGS INC | $0.48 | -5.52% | -7.71% | -33.56% | -21.99% | -65.54% | -78.71% | -95.31% | -95.17% | N/A | $2.84 | $0.47 | 83.13% | 1.48% | 0.72 | 373,000 | -17.11% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.38 | -0.72% | -3.50% | 10.40% | 1.47% | -24.18% | -7.38% | -14.81% | N/A | N/A | $2.42 | $1.00 | 42.98% | 38.00% | 2.28 | 125,000 | 52.44% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $4.88 | 25.77% | 175.71% | 128.04% | 57.93% | -27.81% | -81.64% | -97.64% | N/A | N/A | $146.60 | $1.70 | 96.67% | 187.06% | 0.31 | 28,831,000 | 2,339.17% |
| AYTU | AYTU BIOPHARMA INC | $2.15 | -1.83% | -4.44% | -6.52% | -18.56% | -6.52% | 10.26% | 28.74% | -97.98% | N/A | $3.07 | $1.65 | 29.85% | 30.30% | 0.91 | 13,200 | -13.16% |
| MRKR | MARKER THERAPEUTICS INC | $1.38 | 0.73% | -2.82% | -4.17% | 2.22% | -6.12% | -18.34% | -54.00% | -96.12% | N/A | $4.07 | $0.81 | 66.09% | 70.37% | 0.99 | 28,300 | -81.86% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.58 | 0.52% | 5.88% | -7.40% | -8.72% | -86.45% | -75.12% | -76.30% | -99.31% | -99.49% | $5.14 | $0.43 | 88.79% | 33.95% | 1.89 | 675,000 | -28.12% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.43 | -7.74% | -11.18% | -5.92% | 5.93% | 25.44% | 71.05% | -99.97% | N/A | N/A | $2.35 | $0.77 | 39.15% | 85.96% | 0.97 | 333,000 | 187.07% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.78 | 4.43% | -5.81% | -3.35% | -7.93% | -2.63% | -16.28% | -2.87% | -92.80% | N/A | $16.30 | $7.00 | 52.28% | 11.14% | 0.44 | 14,700 | -92.14% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.56 | -0.64% | 4.00% | -5.45% | -29.09% | -48.00% | -57.88% | N/A | N/A | N/A | $4.57 | $1.42 | 65.86% | 10.25% | 1.39 | 47,000 | -39.74% |
| CRVO | CERVOMED INC | $2.45 | 0.41% | -16.67% | -35.01% | -43.42% | -71.01% | -67.85% | -54.38% | -95.77% | -99.98% | $13.13 | $2.15 | 81.34% | 14.22% | 0.99 | 132,000 | -28.65% |
| CKX | CKX LANDS INC | $11.00 | 2.80% | 7.21% | 1.95% | 2.89% | 17.65% | 4.27% | 11.11% | -15.49% | -3.93% | $13.25 | $8.66 | 16.98% | 27.02% | 0.02 | 8,400 | 55.56% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.42 | -3.49% | -23.57% | -17.50% | -29.66% | -52.30% | -50.06% | N/A | N/A | N/A | $1.15 | $0.33 | 63.91% | 27.69% | 0.18 | 98,000 | 18.07% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.40 | -14.29% | -23.26% | -27.74% | -46.12% | -56.15% | -64.32% | N/A | N/A | N/A | $2.50 | $0.38 | 84.16% | 4.49% | 0.89 | 676,000 | -43.85% |
| EPOW | E-POWER INC | $0.58 | -6.15% | -6.30% | -20.98% | -17.14% | -39.46% | -40.08% | -78.11% | -80.34% | N/A | $1.86 | $0.57 | 68.82% | 1.75% | 0.51 | 82,000 | 135.63% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.61 | -11.05% | 3.87% | 14.10% | 4.55% | -57.58% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 67.80% | 30.89% | 0.43 | 221,000 | -56.15% |
| ARKR | ARK RESTAURANTS CORP | $6.20 | 2.31% | -0.80% | -4.11% | -8.01% | -7.60% | -38.74% | -65.93% | -69.17% | -70.07% | $10.46 | $5.75 | 40.73% | 7.90% | 0.38 | 2,000 | 1,900.00% |
| WETO | WETOUR ROBOTICS LTD | $1.01 | -12.93% | -3.81% | 96.12% | 109.11% | 10.99% | -65.41% | N/A | N/A | N/A | $4.18 | $0.36 | 75.84% | 179.78% | 0.53 | 266,000 | 35.03% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.15 | -16.22% | -37.75% | -37.62% | -18.81% | -33.68% | -46.21% | -70.78% | N/A | N/A | $8.88 | $1.71 | 64.53% | 84.21% | 0.43 | 83,000 | -36.15% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.73 | -1.70% | -6.99% | -9.90% | -37.09% | -78.19% | -48.36% | -99.42% | N/A | N/A | $26.10 | $1.50 | 93.37% | 15.33% | 0.88 | 275,000 | 9.56% |
| PSHG | PERFORMANCE SHIPPING INC | $1.78 | 2.89% | -1.11% | 0.00% | -21.24% | -22.27% | 2.30% | 143.84% | -97.77% | -100.00% | $2.58 | $1.62 | 31.01% | 9.88% | 0.48 | 44,500 | -23.28% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.08 | -2.16% | 3.55% | -10.33% | -7.27% | -37.72% | -32.06% | -68.62% | -92.17% | -91.37% | $11.20 | $3.24 | 63.57% | 25.93% | 1.12 | 9,600 | -39.24% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $7.68 | -2.35% | -10.70% | -17.42% | -45.99% | 47.41% | 13.76% | -79.60% | N/A | N/A | $32.32 | $2.98 | 76.24% | 157.72% | 0.93 | 9,400 | 154.05% |
| DBGI | DIGITAL BRANDS GROUP INC | $0.95 | -2.88% | 9.88% | -17.83% | -75.13% | -87.53% | -92.25% | -99.89% | -100.00% | N/A | $18.00 | $0.26 | 94.75% | 263.46% | 0.40 | 3,508,000 | -76.17% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.86 | 1.78% | -26.67% | 17.21% | -40.42% | -76.38% | N/A | N/A | N/A | N/A | $68.00 | $1.76 | 95.79% | 62.50% | 1.12 | 129,000 | 46.59% |
| VYNE | VYNE THERAPEUTICS INC | $0.65 | -2.56% | -1.22% | -1.82% | 10.39% | 72.34% | -27.19% | -87.61% | -99.06% | N/A | $1.96 | $0.28 | 66.94% | 130.60% | 1.03 | 83,000 | 149.25% |
| INUV | INUVO INC | $1.45 | 0.69% | 2.84% | -18.08% | -45.69% | -50.98% | -59.27% | -36.93% | -83.20% | -91.62% | $6.27 | $1.31 | 76.87% | 10.69% | 1.20 | 101,000 | 12.22% |
| RKTO | ROCKET ONE INC | $1.12 | -24.66% | -26.16% | 68.94% | 4.21% | -4.70% | -21.48% | -61.82% | -97.26% | N/A | $2.45 | $0.49 | 54.49% | 127.55% | 0.88 | 21,873,000 | 241.23% |
| CNF | CNFINANCE HOLDINGS LTD | $3.10 | 0.00% | -2.52% | 0.81% | -35.42% | -49.10% | -29.24% | -89.53% | -90.61% | N/A | $8.80 | $2.36 | 64.78% | 31.63% | 0.36 | 2,800 | 330.77% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.46 | -4.84% | -44.97% | -52.33% | -51.29% | -80.12% | -80.99% | -82.25% | -96.45% | -99.70% | $19.35 | $2.45 | 87.29% | 0.41% | 1.23 | 645,000 | -54.58% |
| CTRM | CASTOR MARITIME INC | $2.18 | 2.35% | 2.35% | 11.22% | 0.69% | -1.36% | -5.63% | -48.61% | -93.47% | N/A | $2.65 | $1.66 | 17.86% | 31.33% | 1.06 | 48,300 | 96.34% |
| SGRP | SPAR GROUP INC | $0.83 | -0.95% | 12.86% | 22.65% | 10.90% | -2.46% | -22.78% | -35.35% | -45.13% | -21.32% | $1.41 | $0.50 | 40.93% | 66.47% | 0.38 | 8,100 | -94.67% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 0.00% | 2.04% | -0.28% | 1.45% | -14.95% | 1.16% | -37.50% | -94.13% | -74.73% | $1.14 | $0.60 | 38.60% | 16.28% | 0.72 | 107,000 | -23.02% |
| EVTV | ENVIROTECH VEHICLES INC | $1.62 | -2.99% | -9.50% | -27.35% | 24.62% | 45.95% | -3.57% | -92.39% | -96.69% | N/A | $5.07 | $0.33 | 68.05% | 387.95% | 0.68 | 249,000 | 46.47% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.07 | -3.98% | -6.11% | -27.05% | -14.07% | -37.41% | -66.20% | -63.99% | N/A | N/A | $15.45 | $4.80 | 67.18% | 5.60% | 0.26 | 33,400 | 16.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.