| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNE | BEELINE HOLDINGS INC | $2.12 | 1,446,000 | 35.01% | 2.07 | 1.71 | 1.29 | 1.60 | 4.29 | 60.67 | 45.37 | 46.76 | 11.55 | 17.36 | 0.22 | 0.21 | 0.01 | 0.83 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.99 | 11,500 | 79.69% | 2.27 | 2.04 | 1.78 | 1.64 | 1.73 | 50.12 | 29.11 | 36.65 | 0.00 | 5.55 | 0.14 | 0.16 | -0.02 | 0.47 | ||
| CPOP | POP CULTURE GROUP CO LTD | $1.28 | 1,619,000 | -92.44% | 0.91 | 0.79 | 0.66 | 0.62 | 0.83 | 65.78 | 53.28 | 46.24 | 53.74 | 36.13 | 0.13 | 0.07 | 0.06 | 0.64 | ||
| CXAI | CXAPP INC | $0.92 | 506,000 | -1.56% | 1.03 | 1.02 | 1.00 | 1.03 | 1.31 | 39.06 | 7.56 | 14.11 | 0.00 | 3.54 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| VSEE | VSEE HEALTH INC | $1.21 | 50,600 | -12.76% | 1.34 | 1.30 | 1.20 | 1.19 | 1.37 | 44.31 | 17.64 | 27.40 | 0.00 | 5.40 | 0.03 | 0.05 | -0.02 | 0.29 | ||
| AIRE | REALPHA TECH CORP | $0.37 | 3,728,000 | -7.97% | 0.45 | 0.34 | 0.39 | 0.62 | 1.04 | 49.72 | 28.55 | 29.19 | 54.90 | 55.36 | 0.01 | -0.00 | 0.01 | 1.05 | ||
| MGRX | MANGOCEUTICALS INC | $1.71 | 54,000 | -2.53% | 1.69 | 1.61 | 1.79 | 2.07 | 2.53 | 51.64 | 40.64 | 38.47 | 81.50 | 76.41 | -0.01 | -0.03 | 0.02 | 0.47 | ||
| SPCB | SUPERCOM LTD | $8.68 | 36,600 | -40.97% | 9.22 | 9.67 | 10.00 | 8.34 | 7.44 | 35.92 | 11.80 | 9.08 | 4.26 | 4.75 | -0.29 | -0.16 | -0.13 | 0.51 | ||
| COCP | COCRYSTAL PHARMA INC | $1.85 | 2,053,000 | 1,167.28% | 1.68 | 1.66 | 1.59 | 1.53 | 1.77 | 65.34 | 45.38 | 41.50 | 58.43 | 48.08 | 0.05 | 0.03 | 0.01 | 0.62 | ||
| BANL | CBL INTERNATIONAL LTD | $0.68 | 167,000 | -53.87% | 0.77 | 0.78 | 0.83 | 0.91 | 0.98 | 35.20 | 17.94 | 19.18 | 0.96 | 2.11 | -0.03 | -0.02 | -0.01 | 0.77 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.59 | 1,825,000 | -22.77% | 0.66 | 0.63 | 0.44 | 0.50 | 0.93 | 51.81 | 26.54 | 23.80 | 11.45 | 9.55 | 0.05 | 0.07 | -0.02 | 0.44 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.29 | 1,451,000 | -16.85% | 0.34 | 0.33 | 0.36 | 0.37 | 0.57 | 44.19 | 4.93 | 9.90 | 4.60 | 8.26 | -0.01 | -0.00 | -0.01 | 1.89 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $7.76 | 267,000 | -3.61% | 6.60 | 6.35 | 6.79 | 7.52 | 8.19 | 62.63 | 95.50 | 84.46 | 98.92 | 90.83 | 0.19 | -0.08 | 0.27 | 0.42 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.00 | 182,000 | 667.93% | 2.03 | 2.02 | 2.03 | 1.94 | 1.95 | 48.76 | 19.12 | 23.99 | 5.51 | 9.27 | 0.01 | 0.01 | -0.01 | 0.52 | ||
| RENT | RENT THE RUNWAY INC | $4.58 | 73,000 | 29.20% | 5.13 | 5.07 | 5.44 | 5.09 | 6.86 | 41.50 | 10.88 | 19.36 | 8.05 | 19.56 | -0.10 | -0.07 | -0.04 | 2.24 | ||
| GOVX | GEOVAX LABS INC | $0.73 | 520,000 | -38.32% | 0.78 | 0.73 | 0.88 | 0.99 | 1.57 | 44.49 | 28.46 | 37.00 | 25.85 | 33.67 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.70 | 8,200 | 382.35% | 0.74 | 0.75 | 0.78 | 0.89 | 0.77 | 43.71 | 5.26 | 3.69 | 12.35 | 8.60 | -0.03 | -0.02 | -0.01 | 0.39 | ||
| JBDI | JBDI HOLDINGS LTD | $0.92 | 39,300 | 65.82% | 0.96 | 0.99 | 1.04 | 0.94 | 0.83 | 38.00 | 19.40 | 20.45 | 1.35 | 16.28 | -0.02 | -0.02 | -0.01 | 0.44 | ||
| AIXI | XIAO-I CORP | $1.70 | 216,000 | 64.89% | 1.95 | 2.06 | 2.54 | 3.03 | 4.17 | 34.03 | 9.75 | 8.33 | 21.90 | 27.48 | -0.23 | -0.21 | -0.01 | 1.94 | ||
| NRXS | NEURAXIS INC | $2.50 | 12,700 | -68.01% | 2.69 | 2.60 | 2.61 | 2.38 | 2.51 | 45.60 | 37.58 | 47.56 | 23.73 | 33.72 | 0.03 | 0.04 | -0.01 | 0.99 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.98 | 216,000 | -93.24% | 2.36 | 2.42 | 2.09 | 1.96 | 2.29 | 33.80 | 5.28 | 10.37 | 3.84 | 2.12 | -0.15 | 0.13 | -0.28 | 0.41 | ||
| VAPE | CEA INDUSTRIES INC | $21.30 | 475,000 | 46.60% | 22.55 | 16.04 | 11.55 | 9.70 | 8.75 | 53.20 | 26.47 | 36.87 | 32.54 | 47.73 | 5.59 | 3.84 | 1.75 | 0.84 | ||
| NXPL | NEXTPLAT CORP | $0.69 | 18,900 | -48.22% | 0.76 | 0.77 | 0.72 | 0.71 | 0.88 | 42.73 | 6.77 | 5.77 | 1.46 | 0.49 | -0.00 | 0.01 | -0.02 | 0.74 | ||
| PASG | PASSAGE BIO INC | $5.74 | 49,000 | 101.65% | 6.16 | 6.64 | 7.47 | 7.40 | 9.91 | 42.62 | 34.83 | 37.00 | 50.06 | 55.73 | -0.37 | -0.38 | 0.01 | 1.47 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.36 | 461,000 | -50.59% | 0.44 | 0.38 | 0.36 | 0.43 | 5.34 | 46.42 | 35.41 | 50.31 | 12.74 | 35.00 | 0.02 | 0.02 | -0.00 | 0.44 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.80 | 37,600 | 229.82% | 1.87 | 1.84 | 2.26 | N/A | N/A | 42.17 | 34.31 | 35.19 | 67.18 | 70.50 | -0.11 | -0.14 | 0.03 | -0.63 | ||
| SOHO | SOTHERLY HOTELS INC | $0.87 | 31,400 | 252.81% | 0.87 | 0.88 | 0.88 | 0.81 | 0.90 | 47.20 | 21.19 | 23.83 | 37.30 | 37.43 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.07 | 60,000 | 106.90% | 1.04 | 1.04 | 1.38 | 1.39 | 1.38 | 46.73 | 89.26 | 76.63 | 100.00 | 92.98 | -0.08 | -0.11 | 0.03 | -0.29 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.90 | 5,200 | 26.83% | 4.24 | 4.10 | 4.08 | 5.03 | 6.35 | 44.61 | 38.83 | 43.53 | 30.52 | 38.34 | 0.02 | 0.03 | -0.01 | 1.19 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.90 | 2,100 | -96.96% | 2.09 | 2.18 | 2.12 | 2.00 | 1.94 | 35.80 | 5.27 | 5.45 | 1.58 | 0.82 | -0.05 | -0.00 | -0.05 | 0.80 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $0.58 | 339,000 | -60.85% | 0.94 | 1.28 | 7.29 | 9.53 | N/A | 19.50 | 1.70 | 2.11 | 18.01 | 28.87 | -2.09 | -2.29 | 0.20 | -0.32 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.91 | 587,000 | -32.53% | 5.05 | 5.33 | 5.19 | 4.14 | 2.59 | 39.48 | 4.77 | 4.23 | 4.07 | 3.27 | -0.20 | 0.05 | -0.25 | 0.85 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.05 | 62,000 | 51.22% | 1.06 | 1.08 | 1.61 | N/A | N/A | 40.36 | 32.58 | 27.39 | 47.49 | 24.16 | -0.16 | -0.19 | 0.03 | 3.19 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.19 | 617,000 | -58.67% | 0.21 | 0.20 | 0.21 | 1.02 | 1.68 | 38.00 | 23.38 | 37.09 | 33.35 | 49.91 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| SYBX | SYNLOGIC INC | $1.48 | 38,300 | 99.48% | 1.58 | 1.47 | 1.31 | 1.24 | 1.32 | 52.72 | 41.72 | 44.79 | 10.13 | 19.06 | 0.08 | 0.09 | -0.01 | 0.82 | ||
| BLRX | BIOLINERX LTD | $3.87 | 17,800 | -16.82% | 4.23 | 4.42 | 4.50 | 3.80 | 6.71 | 36.05 | 12.57 | 10.70 | 0.00 | 0.00 | -0.13 | -0.05 | -0.08 | 0.82 | ||
| MSGM | MOTORSPORT GAMES INC | $2.99 | 36,700 | 35.93% | 3.47 | 3.35 | 3.08 | 2.41 | 1.84 | 41.15 | 7.80 | 16.68 | 0.00 | 0.39 | 0.07 | 0.15 | -0.09 | 1.58 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.66 | 915,000 | 28.69% | 0.81 | 3.01 | 14.78 | 13.71 | N/A | 26.06 | 5.56 | 4.60 | 20.03 | 28.62 | -4.91 | -5.22 | 0.31 | -0.54 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.31 | 132,000 | -23.70% | 1.32 | 1.34 | 1.22 | 1.07 | 1.04 | 51.27 | 40.57 | 35.19 | 36.00 | 30.72 | 0.02 | 0.03 | -0.01 | 0.73 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.37 | 37,200 | 107.82% | 3.03 | 2.67 | 2.22 | 1.94 | 1.83 | 69.84 | 80.17 | 80.48 | 48.61 | 60.31 | 0.31 | 0.26 | 0.05 | 0.21 | ||
| EHGO | ESHALLGO INC | $0.79 | 128,000 | -67.01% | 0.79 | 0.79 | 0.88 | 1.00 | 1.79 | 46.17 | 36.26 | 44.43 | 39.84 | 49.37 | -0.03 | -0.03 | 0.01 | -0.19 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.52 | 9,700 | -73.06% | 1.61 | 1.60 | 1.59 | 1.57 | 1.60 | 39.76 | 8.84 | 30.88 | 0.00 | 15.75 | -0.01 | 0.00 | -0.01 | 0.49 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.40 | 17,300 | -65.40% | 2.76 | 3.21 | 3.63 | 4.05 | 3.91 | 24.64 | 6.99 | 13.31 | 30.89 | 34.93 | -0.36 | -0.30 | -0.06 | 1.15 | ||
| MXC | MEXCO ENERGY CORP | $8.34 | 13,200 | 312.50% | 8.23 | 8.23 | 8.49 | 7.98 | 9.86 | 48.93 | 49.37 | 55.22 | 69.39 | 79.20 | -0.12 | -0.15 | 0.03 | 0.19 | ||
| CRIS | CURIS INC | $1.63 | 60,500 | 45.78% | 1.76 | 1.80 | 2.08 | 2.03 | 2.89 | 34.23 | 9.36 | 15.31 | 0.00 | 15.37 | -0.10 | -0.10 | -0.01 | 0.88 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.24 | 118,000 | 174.42% | 1.38 | 1.42 | 1.51 | N/A | N/A | 32.50 | 28.69 | 32.27 | 43.03 | 60.10 | -0.06 | -0.05 | -0.01 | 2.28 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.43 | 9,500 | -70.95% | 1.49 | 1.47 | 1.50 | 1.57 | 1.51 | 42.94 | 12.12 | 16.84 | 32.08 | 46.83 | -0.01 | -0.01 | -0.00 | 0.91 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.94 | 2,600 | -93.12% | 2.12 | 2.17 | 2.24 | 2.35 | 2.32 | 38.33 | 51.33 | 58.49 | 40.31 | 53.47 | -0.06 | -0.04 | -0.02 | 0.42 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.99 | 19,800 | -72.50% | 1.13 | 1.07 | 1.11 | 1.44 | 2.24 | 39.81 | 14.93 | 23.71 | 5.96 | 17.98 | -0.01 | -0.01 | -0.01 | 1.13 | ||
| AUST | AUSTIN GOLD CORP | $1.28 | 72,000 | -52.32% | 1.29 | 1.33 | 1.39 | 1.34 | 1.50 | 45.25 | 29.44 | 26.91 | 42.03 | 33.09 | -0.03 | -0.03 | -0.01 | 0.58 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.33 | 9,464,000 | 1,054.15% | 2.50 | 3.13 | 3.97 | 4.03 | N/A | 22.41 | 9.04 | 17.13 | 2.35 | 1.42 | -0.66 | -0.48 | -0.18 | 0.22 | ||
| LPCN | LIPOCINE INC | $3.15 | 21,700 | 149.43% | 3.28 | 3.23 | 3.25 | 3.26 | 3.95 | 45.51 | 39.44 | 47.00 | 45.71 | 56.93 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| MSS | MAISON SOLUTIONS INC | $0.86 | 48,600 | -56.22% | 0.90 | 0.92 | 0.91 | 0.97 | 1.04 | 39.36 | 13.44 | 16.01 | 1.66 | 6.51 | -0.01 | 0.00 | -0.01 | 0.79 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.23 | 1,078,000 | 82.40% | 0.26 | 0.27 | 0.24 | 0.33 | 0.78 | 43.18 | 8.25 | 12.43 | 2.36 | 7.95 | -0.00 | 0.00 | -0.01 | 1.11 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.29 | 4,847,000 | 776.49% | 0.24 | 0.23 | 0.26 | 0.36 | 0.49 | 61.24 | 42.95 | 34.07 | 41.01 | 40.49 | -0.00 | -0.01 | 0.01 | 0.29 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.85 | 250,000 | 47.93% | 0.94 | 0.91 | 0.94 | 1.16 | 1.62 | 40.66 | 36.28 | 39.40 | 38.78 | 41.16 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.71 | 177,000 | 98.88% | 0.74 | 0.74 | 0.61 | 0.62 | 1.63 | 52.45 | 21.80 | 33.99 | 2.88 | 18.21 | 0.04 | 0.05 | -0.01 | 0.82 | ||
| GORV | LAZYDAYS HOLDINGS INC | $4.49 | 44,400 | 93.89% | 6.23 | 6.63 | 7.12 | 8.76 | 17.87 | 27.76 | 3.94 | 9.76 | 0.00 | 7.45 | -0.48 | -0.25 | -0.24 | 0.85 | ||
| ELWS | EARLYWORKS CO LTD | $5.46 | 206,000 | -93.43% | 3.23 | 2.93 | 2.40 | 2.21 | 2.52 | 82.19 | 85.33 | 83.99 | 97.74 | 99.25 | 0.56 | 0.25 | 0.31 | 1.52 | ||
| MOGU | MOGU INC | $2.23 | 13,000 | 420.00% | 2.27 | 2.37 | 2.23 | 2.19 | 2.21 | 47.36 | 16.56 | 12.55 | 15.62 | 7.64 | -0.01 | 0.02 | -0.03 | 0.48 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.11 | 89,400 | 428.99% | 1.23 | 1.20 | 1.12 | 1.12 | 1.47 | 40.96 | 5.17 | 22.96 | 4.41 | 4.46 | 0.02 | 0.04 | -0.02 | 0.78 | ||
| WKSP | WORKSPORT LTD | $3.15 | 232,000 | -39.74% | 3.53 | 3.81 | 3.32 | 3.33 | 5.59 | 42.47 | 10.01 | 7.17 | 12.03 | 6.86 | -0.04 | 0.08 | -0.12 | 0.84 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.62 | 226,000 | -42.64% | 0.72 | 1.97 | 3.85 | N/A | N/A | 18.57 | 4.74 | 3.44 | 53.00 | 31.84 | -1.11 | -1.10 | -0.01 | 0.14 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.81 | 39,500 | -29.46% | 0.83 | 0.86 | 0.81 | 0.76 | N/A | 48.17 | 47.02 | 47.75 | 14.46 | 14.52 | 0.00 | 0.02 | -0.01 | 0.19 | ||
| BTCT | BTC DIGITAL LTD | $2.51 | 392,000 | 60.66% | 2.93 | 3.23 | 3.28 | 3.63 | 5.07 | 34.18 | 3.81 | 2.65 | 0.00 | 0.00 | -0.19 | -0.10 | -0.08 | 1.38 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.50 | 9,300 | 86.00% | 2.61 | 2.54 | 2.46 | 2.61 | 2.87 | 47.11 | 43.71 | 57.81 | 29.53 | 53.62 | 0.03 | 0.04 | -0.00 | 0.47 | ||
| BCAB | BIOATLA INC | $0.33 | 495,000 | 46.45% | 0.36 | 0.37 | 0.40 | 0.39 | 0.74 | 38.70 | 27.02 | 30.64 | 49.48 | 51.58 | -0.01 | -0.01 | -0.00 | 1.85 | ||
| MI | NFT LTD | $3.13 | 20,300 | 65.04% | 3.21 | 2.89 | 2.54 | 2.38 | 3.56 | 58.43 | 59.39 | 61.82 | 3.96 | 10.50 | 0.21 | 0.21 | 0.00 | 1.62 | ||
| MTEX | MANNATECH INC | $8.33 | 2,600 | -50.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| GIGM | GIGAMEDIA LTD | $1.43 | 1,000 | -96.82% | 1.45 | 1.45 | 1.45 | 1.51 | 1.51 | 47.36 | 27.89 | 31.15 | 38.09 | 37.82 | 0.00 | -0.00 | 0.00 | 0.26 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.10 | 9,600 | -83.73% | 1.24 | 1.28 | 1.35 | 1.41 | 1.61 | 26.77 | 5.62 | 5.70 | 0.00 | 2.42 | -0.05 | -0.04 | -0.02 | 0.80 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.70 | 2,900 | 38.10% | 3.92 | 3.93 | 3.83 | 3.62 | 3.70 | 40.50 | 39.15 | 44.41 | 0.47 | 1.63 | 0.02 | 0.05 | -0.03 | 0.90 | ||
| WKHS | WORKHORSE GROUP INC | $1.65 | 862,000 | -40.47% | 1.88 | 2.25 | 1.50 | 1.52 | 5.57 | 45.59 | 3.01 | 2.18 | 1.48 | 1.07 | 0.03 | 0.14 | -0.11 | 1.60 | ||
| KAPA | KAIROS PHARMA LTD | $0.92 | 343,000 | -63.47% | 0.94 | 0.90 | 0.71 | 0.80 | 1.14 | 55.06 | 17.04 | 18.49 | 12.25 | 8.90 | 0.06 | 0.07 | -0.02 | 0.24 | ||
| GELS | GELTEQ LTD | $1.62 | 66,600 | 30.59% | 1.83 | 1.82 | 1.83 | 1.60 | N/A | 41.37 | 34.26 | 50.43 | 16.67 | 35.21 | -0.01 | 0.01 | -0.02 | 2.38 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.30 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.35 | 258,000 | 64.33% | 1.49 | 1.59 | 1.52 | 1.35 | 2.14 | 40.86 | 1.34 | 1.30 | 1.47 | 2.14 | -0.04 | 0.00 | -0.04 | 1.05 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.01 | 369,000 | -2.64% | 1.05 | 1.03 | 0.97 | 0.97 | 1.07 | 49.17 | 45.19 | 54.07 | 26.50 | 39.37 | 0.02 | 0.02 | -0.00 | 0.88 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.94 | 3,100 | 121.43% | 0.93 | 0.97 | 0.95 | 0.97 | 0.97 | 48.31 | 46.19 | 45.28 | 41.03 | 39.28 | -0.00 | -0.00 | -0.00 | 0.51 | ||
| NCL | NORTHANN CORP | $0.16 | 1,322,000 | -12.57% | 0.18 | 0.18 | 0.36 | 0.33 | 0.29 | 35.97 | 10.12 | 18.34 | 0.08 | 15.56 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| CENN | CENNTRO INC | $0.49 | 506,000 | 18.22% | 0.59 | 0.62 | 0.77 | 0.82 | 0.98 | 29.88 | 9.98 | 15.77 | 0.00 | 5.77 | -0.07 | -0.06 | -0.01 | 1.10 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $8.05 | 22,500 | 30.06% | 8.21 | 7.84 | 7.20 | 6.17 | 5.06 | 58.76 | 47.46 | 59.23 | 3.95 | 31.47 | 0.36 | 0.38 | -0.01 | 0.72 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $9.64 | 207,000 | -37.84% | 10.53 | 10.59 | 9.78 | 8.49 | 11.17 | 46.11 | 17.15 | 29.88 | 7.00 | 31.18 | -0.02 | 0.17 | -0.20 | -0.38 | ||
| MAAS | MAASE INC | $3.65 | 24,600 | 32.97% | 3.91 | 3.87 | 3.66 | 5.32 | 12.45 | 46.80 | 38.48 | 45.81 | 15.50 | 41.88 | -0.02 | -0.00 | -0.01 | 0.30 | ||
| VRME | VERIFYME INC | $1.21 | 5,007,000 | -97.12% | 0.84 | 0.79 | 0.77 | 0.74 | 0.99 | 71.20 | 54.95 | 32.28 | 56.15 | 30.59 | 0.07 | 0.02 | 0.05 | 0.73 | ||
| EDSA | EDESA BIOTECH INC | $2.14 | 18,700 | -5.08% | 2.33 | 2.25 | 2.09 | 2.20 | 2.26 | 43.14 | 44.07 | 55.03 | 0.00 | 7.46 | 0.05 | 0.07 | -0.02 | 0.81 | ||
| DTSS | DATASEA INC | $1.96 | 12,700 | -33.85% | 2.08 | 2.04 | 2.11 | 2.11 | 2.19 | 43.05 | 18.06 | 26.17 | 5.73 | 13.83 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| INTJ | INTELLIGENT GROUP LTD | $1.14 | 74,000 | -27.45% | 1.21 | 1.31 | 0.98 | 0.80 | 0.85 | 47.79 | 17.89 | 20.05 | 0.51 | 2.08 | 0.04 | 0.09 | -0.05 | 0.59 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.08 | 401,000 | 3.62% | 1.29 | 1.25 | 1.22 | 1.29 | 3.78 | 43.45 | 2.24 | 4.58 | 0.75 | 3.87 | -0.00 | 0.02 | -0.02 | 0.31 | ||
| AYTU | AYTU BIOPHARMA INC | $2.40 | 87,000 | -6.45% | 2.53 | 2.41 | 2.15 | 1.70 | 1.67 | 53.70 | 53.19 | 62.00 | 12.75 | 32.64 | 0.11 | 0.13 | -0.02 | 0.84 | ||
| ONMD | ONEMEDNET CORP | $0.48 | 179,000 | 171.21% | 0.51 | 0.54 | 0.48 | 0.49 | 0.73 | 45.52 | 15.28 | 13.38 | 14.12 | 6.88 | -0.00 | 0.01 | -0.01 | 0.23 | ||
| YOSH | YOSHIHARU GLOBAL CO | $2.09 | 204,000 | -70.77% | 2.04 | 2.05 | 2.68 | 3.24 | 2.28 | 45.03 | 77.86 | 78.24 | 91.03 | 96.95 | -0.13 | -0.22 | 0.09 | 0.41 | ||
| ABP | ABPRO HOLDINGS INC | $0.24 | 16,000 | -99.75% | 0.28 | 0.24 | 0.23 | 0.28 | 1.99 | 49.18 | 28.36 | 37.69 | 44.05 | 67.85 | 0.02 | 0.01 | 0.00 | 0.42 | ||
| REE | REE AUTOMOTIVE LTD | $0.66 | 89,000 | 55.05% | 0.71 | 0.69 | 0.70 | 1.92 | 5.01 | 40.50 | 25.46 | 37.34 | 29.00 | 44.39 | -0.03 | -0.05 | 0.01 | 1.33 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.34 | 497,000 | 63.49% | 0.34 | 0.34 | 0.36 | 0.35 | 0.53 | 48.23 | 60.56 | 62.42 | 63.18 | 69.93 | -0.00 | -0.01 | 0.00 | 0.42 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.52 | 28,500 | 61.02% | 0.51 | 0.54 | 0.68 | 0.85 | 0.97 | 34.97 | 38.36 | 27.02 | 86.71 | 82.83 | -0.05 | -0.06 | 0.01 | 0.16 | ||
| ELSE | ELECTRO SENSORS INC | $4.20 | 9,500 | -74.60% | 4.65 | 4.63 | 4.39 | 4.31 | 4.46 | 38.02 | 12.79 | 41.32 | 0.00 | 21.60 | 0.03 | 0.09 | -0.06 | 0.04 | ||
| ATHA | ATHIRA PHARMA INC | $0.37 | 349,000 | 186.07% | 0.42 | 0.41 | 0.35 | 0.32 | 0.43 | 47.11 | 19.09 | 19.00 | 7.57 | 4.10 | 0.01 | 0.02 | -0.01 | 1.27 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $9.72 | 145,000 | 22.88% | 13.16 | 9.76 | 10.74 | 35.57 | 71.56 | 46.29 | 45.52 | 54.20 | 44.17 | 63.70 | 0.44 | -0.02 | 0.46 | 0.64 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.36 | 40,700 | 260.18% | 1.48 | 1.56 | 1.64 | 1.86 | 2.23 | 26.45 | 5.73 | 11.05 | 0.00 | 3.85 | -0.08 | -0.06 | -0.02 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.