| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SER | SERINA THERAPEUTICS INC | $1.84 | 158,000 | -85.41% | 1.82 | 1.80 | 1.86 | 1.99 | 3.05 | 51.03 | 34.56 | 38.95 | 29.63 | 24.24 | -0.00 | -0.01 | 0.00 | 0.24 | ||
| EONR | EON RESOURCES INC | $0.55 | 1,103,000 | -51.19% | 0.61 | 0.62 | 0.70 | 0.67 | 0.56 | 39.50 | 31.17 | 31.70 | 39.40 | 37.00 | -0.04 | -0.04 | -0.00 | -0.23 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.08 | 30,500 | -13.84% | 6.30 | 5.90 | 6.00 | 5.71 | 5.69 | 50.20 | 73.80 | 70.43 | 58.53 | 59.18 | 0.10 | 0.07 | 0.03 | 1.42 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.67 | 48,500 | 174.01% | 0.69 | 0.69 | 0.65 | 0.64 | 0.82 | 48.66 | 56.33 | 69.36 | 51.74 | 69.68 | 0.01 | 0.01 | -0.00 | 0.87 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.43 | 36,000 | -47.06% | 1.38 | 1.41 | 1.43 | 1.87 | 5.69 | 51.80 | 24.88 | 23.43 | 57.49 | 51.98 | -0.00 | -0.01 | 0.01 | 0.33 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.01 | 608,000 | 45.80% | 1.12 | 1.29 | 1.43 | 3.01 | 9.17 | 33.39 | 5.85 | 5.70 | 19.23 | 17.33 | -0.14 | -0.13 | -0.01 | 0.75 | ||
| ELSE | ELECTRO SENSORS INC | $7.66 | 1,700 | -72.58% | 7.67 | 7.67 | 6.87 | 5.61 | 5.11 | 70.32 | 39.89 | 39.84 | 9.08 | 9.75 | 0.17 | 0.24 | -0.07 | 0.10 | ||
| TAOX | TAO SYNERGIES INC | $3.62 | 108,000 | 56.52% | 3.87 | 4.23 | 4.89 | 4.79 | 5.64 | 32.21 | 13.38 | 13.26 | 26.00 | 15.90 | -0.40 | -0.36 | -0.04 | 1.33 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.34 | 283,000 | 38.05% | 0.36 | 0.37 | 0.38 | 0.60 | 1.47 | 48.00 | 29.40 | 22.24 | 33.30 | 22.88 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.98 | 1,103,000 | -7.62% | 3.66 | 4.34 | 7.62 | 8.36 | 8.97 | 45.40 | 67.92 | 64.03 | 83.10 | 88.72 | -0.95 | -1.28 | 0.33 | -0.02 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.42 | 109,000 | -36.63% | 0.44 | 0.44 | 0.49 | 0.55 | 1.12 | 43.20 | 15.34 | 18.34 | 19.54 | 25.03 | -0.01 | -0.01 | 0.00 | 0.70 | ||
| BURU | NUBURU INC | $0.15 | 25,253,000 | 0.95% | 0.16 | 0.18 | 0.22 | 0.35 | 0.76 | 36.95 | 17.00 | 14.00 | 31.33 | 18.44 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| MOBX | MOBIX LABS INC | $1.98 | 1,005,000 | 42.35% | 2.23 | 2.23 | 2.47 | 3.11 | 4.86 | 42.04 | 21.21 | 31.30 | 20.12 | 45.87 | -0.11 | -0.12 | 0.01 | 0.00 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.62 | 4,700 | 42.42% | 1.59 | 1.43 | 1.33 | 1.25 | 1.31 | 66.56 | 83.95 | 81.89 | 61.29 | 66.26 | 0.10 | 0.08 | 0.02 | 0.65 | ||
| NNVC | NANOVIRICIDES INC | $1.22 | 421,000 | 164.78% | 1.44 | 1.54 | 1.38 | 1.20 | 1.29 | 38.41 | 9.45 | 10.91 | 2.36 | 3.95 | -0.03 | 0.03 | -0.06 | 0.90 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.46 | 8,600 | 207.14% | 1.56 | 1.53 | 2.09 | 2.02 | 1.79 | 36.81 | 34.64 | 37.25 | 48.33 | 50.94 | -0.14 | -0.17 | 0.03 | 0.85 | ||
| CHAI | CORE AI HOLDINGS INC | $1.32 | 1,715,000 | -86.23% | 1.16 | 1.14 | 1.12 | 1.37 | 3.29 | 53.74 | 18.36 | 20.21 | 59.07 | 62.20 | 0.05 | 0.00 | 0.05 | 0.86 | ||
| DDC | DDC ENTERPRISE LTD | $1.05 | 26,700 | -83.10% | 1.15 | 1.20 | 1.52 | 2.01 | 4.21 | 37.11 | 18.90 | 16.34 | 29.94 | 29.78 | -0.12 | -0.13 | 0.00 | 1.70 | ||
| PLSM | PULSENMORE LTD | $4.03 | 8,000 | -31.62% | 4.28 | 4.39 | 3.91 | 4.43 | N/A | 45.45 | 21.57 | 22.32 | 8.33 | 7.42 | 0.02 | 0.11 | -0.09 | 0.19 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.00 | 57,000 | 39.02% | 1.02 | 1.05 | 0.99 | 0.87 | 2.35 | 46.68 | 33.21 | 34.54 | 66.69 | 66.78 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.55 | 7,200 | -38.98% | 1.58 | 1.62 | 1.86 | 2.03 | 2.04 | 36.95 | 16.08 | 19.84 | 45.02 | 57.80 | -0.09 | -0.10 | 0.01 | 0.25 | ||
| OPTH | OPTIMI HEALTH CORP | $4.55 | 264,000 | 149.06% | 5.08 | N/A | N/A | N/A | N/A | 24.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.04 | ||
| BESS | BIMERGEN ENERGY CORP | $3.67 | 148,000 | -56.85% | 3.58 | 3.84 | 3.19 | N/A | N/A | 50.96 | 37.35 | 43.26 | 32.46 | 38.74 | 0.15 | 0.19 | -0.04 | 1.82 | ||
| NSRX | NASUS PHARMA LTD | $2.88 | 42,000 | 51.62% | 3.08 | 3.00 | 2.87 | 3.76 | 5.60 | 46.34 | 29.08 | 29.19 | 28.40 | 25.75 | 0.01 | 0.03 | -0.02 | 0.81 | ||
| UONE | URBAN ONE INC | $5.70 | 32,800 | -63.76% | 6.12 | 6.00 | 6.19 | 8.13 | 10.44 | 43.08 | 16.77 | 20.11 | 2.18 | 6.61 | -0.18 | -0.13 | -0.05 | 1.06 | ||
| BEEM | BEAM GLOBAL | $1.15 | 434,000 | -13.55% | 1.31 | 1.39 | 1.59 | 1.57 | 1.94 | 28.60 | 6.79 | 6.04 | 15.98 | 8.10 | -0.13 | -0.10 | -0.03 | 1.62 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.21 | 2,107,000 | -82.81% | 1.72 | 1.93 | 2.42 | 2.15 | 1.72 | 32.56 | 3.14 | 5.99 | 31.67 | 38.77 | -0.28 | -0.23 | -0.05 | -0.29 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.35 | 7,300 | 217.39% | 2.34 | 2.46 | 2.27 | 2.66 | 3.44 | 48.04 | 18.20 | 13.18 | 21.63 | 14.85 | -0.02 | 0.00 | -0.03 | 0.72 | ||
| TXMD | THERAPEUTICSMD INC | $2.20 | 258,000 | 380.45% | 1.98 | 2.03 | 2.05 | 2.17 | 1.80 | 61.59 | 40.54 | 23.87 | 33.33 | 11.11 | -0.03 | -0.03 | -0.00 | 0.90 | ||
| QUCY | QUANTUM CYBER NV | $1.73 | 2,099,000 | -87.06% | 2.14 | 2.64 | 1.40 | 1.10 | 1.24 | 44.34 | 3.94 | 4.61 | 0.00 | 0.00 | 0.11 | 0.29 | -0.19 | 1.12 | ||
| ARAI | ARRIVE AI INC | $0.49 | 1,257,000 | -64.00% | 0.53 | 0.59 | 0.72 | 1.01 | 2.47 | 38.34 | 22.83 | 19.67 | 54.92 | 43.91 | -0.07 | -0.06 | -0.00 | 3.77 | ||
| LITS | LITE STRATEGY INC | $0.74 | 156,000 | -59.38% | 0.80 | 0.94 | 1.08 | 1.12 | 1.65 | 24.99 | 11.21 | 11.23 | 8.10 | 8.29 | -0.11 | -0.09 | -0.02 | 0.87 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.78 | 3,900 | 290.00% | 10.87 | 11.01 | 11.24 | 11.65 | 11.92 | 42.94 | 14.06 | 15.25 | 14.09 | 14.50 | -0.15 | -0.13 | -0.02 | 0.15 | ||
| JOB | GEE GROUP INC | $0.23 | 80,000 | 40.35% | 0.23 | 0.23 | 0.24 | 0.24 | 0.22 | 44.57 | 12.61 | 22.64 | 8.39 | 18.84 | -0.00 | -0.00 | -0.00 | 0.67 | ||
| CTSO | CYTOSORBENTS CORP | $0.40 | 440,000 | 0.00% | 0.44 | 0.46 | 0.55 | 0.61 | 0.71 | 30.34 | 13.35 | 10.83 | 11.82 | 10.23 | -0.04 | -0.04 | -0.00 | 0.87 | ||
| BMR | BEAMR IMAGING LTD | $1.61 | 74,500 | 29.34% | 1.78 | 1.81 | 1.80 | 1.76 | 2.11 | 38.50 | 5.69 | 14.34 | 0.00 | 6.93 | -0.05 | -0.01 | -0.03 | 1.44 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.77 | 136,000 | 63.86% | 0.77 | 0.75 | 0.83 | 0.93 | 1.76 | 48.82 | 51.02 | 63.80 | 54.62 | 70.32 | -0.00 | -0.02 | 0.02 | 0.43 | ||
| LPSN | LIVEPERSON INC | $2.05 | 90,500 | 56.03% | 2.18 | 2.17 | 2.50 | 2.69 | 4.80 | 38.95 | 22.46 | 23.58 | 20.58 | 25.99 | -0.10 | -0.10 | 0.00 | 1.90 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.68 | 104,000 | -58.89% | 0.71 | 0.73 | 0.78 | 0.80 | 0.90 | 42.84 | 23.13 | 22.04 | 28.62 | 25.09 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| TVRD | TVARDI THERAPEUTICS INC | $2.64 | 34,000 | -3.41% | 2.90 | 3.27 | 3.32 | 3.56 | 9.00 | 30.76 | 4.81 | 4.35 | 0.87 | 0.58 | -0.23 | -0.15 | -0.08 | 0.96 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.74 | 6,700 | -17.28% | 1.65 | 1.64 | 1.61 | 2.11 | 2.09 | 53.87 | 94.44 | 71.76 | 93.60 | 75.45 | 0.00 | -0.02 | 0.02 | 0.81 | ||
| REFR | RESEARCH FRONTIERS INC | $0.71 | 24,000 | 55.84% | 0.74 | 0.75 | 0.85 | 0.94 | 1.26 | 31.11 | 11.37 | 12.93 | 22.45 | 23.57 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.37 | 2,400 | -81.82% | 6.18 | 6.31 | 7.38 | 7.57 | 8.59 | 43.77 | 63.33 | 46.63 | 98.49 | 87.77 | -0.33 | -0.40 | 0.07 | 0.34 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.63 | 218,000 | -55.24% | 0.67 | 0.73 | 0.82 | 0.91 | 1.02 | 27.93 | 11.89 | 14.63 | 19.24 | 26.12 | -0.05 | -0.05 | -0.01 | 1.28 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.20 | 22,700 | -46.71% | 4.25 | 4.22 | N/A | N/A | N/A | 51.28 | 33.06 | 33.33 | 8.44 | 5.14 | N/A | N/A | N/A | 0.24 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.64 | 60,000 | -89.07% | 0.72 | 0.73 | 0.71 | 0.74 | 1.07 | 44.11 | 68.08 | 68.47 | 60.09 | 57.33 | -0.01 | 0.00 | -0.01 | 0.51 | ||
| PLUR | PLURI INC | $2.27 | 8,700 | -17.92% | 2.33 | 2.45 | 3.02 | 3.22 | 3.56 | 31.01 | 5.18 | 14.92 | 66.68 | 74.83 | -0.23 | -0.24 | 0.01 | 0.85 | ||
| NTZ | NATUZZI S P A | $2.22 | 150 | -25.00% | 2.29 | 2.42 | 2.76 | 2.91 | 2.92 | 32.88 | 13.76 | 17.26 | 49.99 | 56.22 | -0.16 | -0.16 | 0.00 | 0.83 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.81 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| LGVN | LONGEVERON INC | $0.78 | 135,000 | -40.79% | 0.77 | 0.76 | 0.88 | 0.79 | 0.75 | 48.32 | 46.37 | 48.82 | 77.79 | 77.38 | -0.02 | -0.03 | 0.01 | 1.21 | ||
| GWH | ESS TECH INC | $0.83 | 285,000 | -24.00% | 0.91 | 0.92 | 1.03 | 1.24 | 1.93 | 39.07 | 20.30 | 17.37 | 9.16 | 8.15 | -0.05 | -0.04 | -0.01 | 1.70 | ||
| INLX | INTELLINETICS INC | $5.40 | 4,700 | 526.67% | 6.01 | 6.30 | 6.84 | 7.30 | 8.56 | 25.27 | 5.48 | 7.71 | 0.00 | 8.84 | -0.37 | -0.28 | -0.09 | 0.16 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.23 | 40,600 | -30.00% | 1.63 | 1.47 | 1.10 | 0.95 | 1.14 | 47.25 | 18.77 | 18.84 | 12.89 | 12.08 | 0.11 | 0.19 | -0.08 | 0.04 | ||
| ENGS | ENERGYS GROUP LTD | $1.70 | 536,000 | 49.30% | 1.62 | 1.57 | 1.38 | 1.17 | 2.65 | 64.55 | 67.82 | 65.97 | 41.27 | 43.22 | 0.08 | 0.09 | -0.00 | 0.77 | ||
| PTN | PALATIN TECHNOLOGIES INC | $13.61 | 6,900 | 72.50% | 14.03 | 14.27 | 17.60 | 18.52 | 15.54 | 34.22 | 30.52 | 38.76 | 33.33 | 53.17 | -1.12 | -1.25 | 0.13 | 1.14 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $2.77 | 191,000 | -54.42% | 3.08 | 3.30 | 3.83 | 3.99 | 6.83 | 31.24 | 9.48 | 8.18 | 2.42 | 1.09 | -0.28 | -0.23 | -0.05 | 0.98 | ||
| JVA | COFFEE HOLDING CO INC | $4.22 | 19,800 | -33.11% | 4.34 | 4.32 | 4.43 | 3.97 | 4.02 | 43.24 | 14.29 | 20.37 | 2.93 | 5.83 | -0.04 | -0.02 | -0.02 | 0.90 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.74 | 182,000 | -20.52% | 0.76 | 0.79 | 0.79 | 0.83 | 0.95 | 40.03 | 9.78 | 10.34 | 4.14 | 4.57 | -0.02 | -0.01 | -0.01 | 0.61 | ||
| USEA | UNITED MARITIME CORP | $2.63 | 44,400 | -16.23% | 2.56 | 2.49 | 2.28 | 2.11 | 1.91 | 66.02 | 87.88 | 85.97 | 41.97 | 35.48 | 0.09 | 0.10 | -0.00 | 1.01 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.75 | 114,000 | -48.88% | 0.72 | 0.72 | 0.76 | 0.81 | 1.72 | 52.83 | 61.94 | 48.52 | 88.20 | 75.16 | -0.01 | -0.02 | 0.01 | -0.11 | ||
| EHLD | EUROHOLDINGS LTD | $8.43 | 3,300 | 37.50% | 8.70 | 8.66 | 8.37 | 7.63 | 7.34 | 45.47 | 26.29 | 23.67 | 6.40 | 13.97 | 0.07 | 0.12 | -0.04 | 0.89 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.52 | 139,000 | 6.11% | 1.64 | 1.68 | 1.82 | 1.57 | 1.78 | 37.95 | 19.67 | 23.71 | 12.79 | 16.30 | -0.07 | -0.06 | -0.01 | 1.07 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.37 | 42,700 | -42.30% | 4.68 | 4.91 | 4.93 | 4.60 | 6.25 | 36.53 | 11.48 | 15.65 | 4.04 | 9.20 | -0.15 | -0.06 | -0.09 | 0.81 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.95 | 78,000 | -22.77% | 6.30 | 6.57 | 7.12 | 7.79 | 17.37 | 32.36 | 18.01 | 16.43 | 5.47 | 2.87 | -0.52 | -0.26 | -0.26 | 1.89 | ||
| NIXX | NIXXY INC | $0.87 | 705,000 | 23.47% | 0.82 | 0.71 | 0.69 | 0.70 | 1.03 | 59.06 | 87.64 | 79.61 | 69.83 | 69.73 | 0.06 | 0.04 | 0.02 | 0.95 | ||
| JL | J-LONG GROUP LTD | $6.21 | 55,000 | 7.84% | 6.25 | 6.45 | 6.51 | 5.52 | 5.62 | 44.05 | 53.73 | 54.44 | 9.93 | 10.80 | -0.07 | -0.03 | -0.04 | 1.07 | ||
| PSQH | PSQ HOLDINGS INC | $0.48 | 373,000 | -17.11% | 0.54 | 0.57 | 0.63 | 0.67 | 1.16 | 34.64 | 6.97 | 6.99 | 9.22 | 5.53 | -0.04 | -0.03 | -0.01 | 0.72 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.38 | 125,000 | 52.44% | 1.50 | 1.44 | 1.30 | 1.29 | 1.47 | 48.76 | 31.33 | 36.00 | 4.11 | 8.58 | 0.03 | 0.06 | -0.02 | 2.28 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $4.88 | 28,831,000 | 2,339.17% | 2.89 | 2.41 | 2.36 | 3.08 | 8.66 | 62.87 | 19.89 | 18.59 | 64.44 | 70.36 | 0.52 | 0.14 | 0.38 | 0.31 | ||
| AYTU | AYTU BIOPHARMA INC | $2.15 | 13,200 | -13.16% | 2.19 | 2.18 | 2.39 | 2.46 | 2.38 | 41.39 | 49.46 | 64.52 | 58.25 | 76.47 | -0.05 | -0.06 | 0.01 | 0.91 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.38 | 28,300 | -81.86% | 1.43 | 1.44 | 1.48 | 1.50 | 1.33 | 43.61 | 14.88 | 18.90 | 8.47 | 13.49 | -0.02 | -0.01 | -0.01 | 0.99 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.58 | 675,000 | -28.12% | 0.57 | 0.60 | 0.60 | 0.59 | 1.90 | 46.69 | 27.50 | 18.17 | 33.66 | 16.81 | -0.02 | -0.01 | -0.01 | 1.89 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.43 | 333,000 | 187.07% | 1.60 | 1.59 | 1.44 | 1.25 | 1.30 | 44.07 | 16.31 | 27.39 | 5.08 | 5.47 | 0.02 | 0.06 | -0.03 | 0.97 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.78 | 14,700 | -92.14% | 8.40 | 8.98 | 8.52 | 8.74 | 8.90 | 41.65 | 13.19 | 12.26 | 14.65 | 18.02 | -0.18 | -0.01 | -0.17 | 0.44 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.56 | 47,000 | -39.74% | 1.61 | 1.62 | 1.69 | 1.90 | 2.40 | 45.32 | 22.81 | 17.80 | 24.83 | 14.95 | -0.05 | -0.04 | -0.01 | 1.39 | ||
| CRVO | CERVOMED INC | $2.45 | 132,000 | -28.65% | 2.80 | 2.95 | 3.50 | 4.08 | 6.13 | 30.61 | 21.27 | 19.12 | 28.88 | 24.49 | -0.29 | -0.24 | -0.04 | 0.99 | ||
| CKX | CKX LANDS INC | $11.00 | 8,400 | 55.56% | 10.49 | 10.53 | 10.66 | 10.73 | 10.55 | 56.39 | 73.70 | 52.22 | 80.01 | 59.25 | -0.02 | -0.07 | 0.05 | 0.02 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.42 | 98,000 | 18.07% | 0.45 | 0.46 | 0.48 | 0.55 | 0.72 | 45.08 | 29.65 | 29.23 | 55.79 | 53.60 | -0.02 | -0.01 | -0.00 | 0.18 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.40 | 676,000 | -43.85% | 0.49 | 0.52 | 0.56 | 0.66 | 0.82 | 34.77 | 16.06 | 13.67 | 59.47 | 45.82 | -0.04 | -0.03 | -0.01 | 0.89 | ||
| EPOW | E-POWER INC | $0.58 | 82,000 | 135.63% | 0.63 | 0.65 | 0.72 | 0.76 | 0.91 | 32.49 | 15.04 | 20.11 | 7.66 | 8.89 | -0.03 | -0.03 | -0.00 | 0.51 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.61 | 221,000 | -56.15% | 1.53 | 1.48 | 1.46 | 1.46 | N/A | 55.65 | 41.47 | 35.79 | 84.99 | 91.69 | 0.04 | 0.02 | 0.03 | 0.43 | ||
| ARKR | ARK RESTAURANTS CORP | $6.20 | 2,000 | 1,900.00% | 6.19 | 6.37 | 6.69 | 6.74 | 6.85 | 42.64 | 19.82 | 14.03 | 24.93 | 9.32 | -0.18 | -0.17 | -0.01 | 0.38 | ||
| WETO | WETOUR ROBOTICS LTD | $1.01 | 266,000 | 35.03% | 1.06 | 0.96 | 0.69 | 0.61 | 1.00 | 60.31 | 81.28 | 89.79 | 44.85 | 59.33 | 0.13 | 0.13 | -0.00 | 0.53 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.15 | 83,000 | -36.15% | 3.91 | 3.76 | 4.71 | 4.64 | 4.53 | 40.55 | 29.39 | 37.14 | 67.69 | 77.05 | -0.15 | -0.23 | 0.08 | 0.43 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.73 | 275,000 | 9.56% | 1.92 | 1.97 | 2.00 | 2.32 | 4.74 | 37.61 | 10.53 | 15.20 | 0.00 | 2.40 | -0.07 | -0.03 | -0.04 | 0.88 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.78 | 44,500 | -23.28% | 1.76 | 1.73 | 1.81 | 1.95 | 2.01 | 51.17 | 57.00 | 69.79 | 69.32 | 81.27 | -0.01 | -0.02 | 0.01 | 0.48 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.08 | 9,600 | -39.24% | 4.23 | 4.45 | 4.95 | 5.16 | 6.31 | 39.69 | 34.99 | 34.81 | 38.18 | 36.49 | -0.21 | -0.19 | -0.02 | 1.12 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $7.68 | 9,400 | 154.05% | 8.27 | 8.89 | 9.49 | 12.68 | 9.12 | 31.61 | 22.02 | 24.83 | 1.22 | 5.25 | -0.59 | -0.51 | -0.08 | 0.93 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.95 | 3,508,000 | -76.17% | 0.93 | 0.80 | 1.26 | 2.89 | 6.10 | 47.98 | 70.55 | 76.77 | 84.85 | 92.54 | -0.08 | -0.17 | 0.08 | 0.40 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.86 | 129,000 | 46.59% | 3.88 | 3.00 | 3.38 | 3.98 | N/A | 46.98 | 17.04 | 18.72 | 38.83 | 40.16 | 0.09 | 0.11 | -0.03 | 1.12 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.65 | 83,000 | 149.25% | 0.66 | 0.67 | 0.65 | 0.62 | 0.51 | 42.96 | 51.24 | 57.88 | 11.84 | 18.84 | 0.00 | 0.01 | -0.00 | 1.03 | ||
| INUV | INUVO INC | $1.45 | 101,000 | 12.22% | 1.47 | 1.52 | 1.76 | 2.04 | 2.55 | 40.01 | 23.15 | 21.58 | 31.03 | 22.36 | -0.10 | -0.11 | 0.00 | 1.20 | ||
| RKTO | ROCKET ONE INC | $1.12 | 21,873,000 | 241.23% | 1.58 | 1.24 | 0.90 | 0.93 | 1.13 | 47.98 | 37.03 | 39.64 | 13.26 | 23.08 | 0.16 | 0.20 | -0.04 | 0.88 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.10 | 2,800 | 330.77% | 3.10 | 3.15 | 3.11 | 4.08 | 4.44 | 48.07 | 52.06 | 47.56 | 67.15 | 65.01 | -0.04 | -0.04 | 0.01 | 0.36 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.46 | 645,000 | -54.58% | 4.24 | 4.60 | 5.12 | 5.34 | 8.75 | 16.72 | 2.72 | 6.18 | 0.00 | 1.76 | -0.50 | -0.26 | -0.24 | 1.23 | ||
| CTRM | CASTOR MARITIME INC | $2.18 | 48,300 | 96.34% | 2.17 | 2.05 | 1.97 | 2.05 | 2.07 | 57.12 | 46.54 | 47.04 | 45.15 | 46.78 | 0.06 | 0.05 | 0.01 | 1.06 | ||
| SGRP | SPAR GROUP INC | $0.83 | 8,100 | -94.67% | 0.76 | 0.73 | 0.66 | 0.72 | 0.85 | 71.23 | 85.59 | 83.40 | 95.45 | 88.71 | 0.04 | 0.03 | 0.01 | 0.38 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 107,000 | -23.02% | 0.68 | 0.68 | 0.68 | 0.68 | 0.76 | 54.02 | 51.85 | 47.28 | 59.23 | 52.54 | 0.00 | 0.00 | 0.00 | 0.72 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.62 | 249,000 | 46.47% | 1.77 | 2.06 | 1.93 | 1.89 | 1.71 | 35.69 | 2.60 | 3.24 | 0.53 | 0.60 | -0.10 | -0.03 | -0.07 | 0.68 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.07 | 33,400 | 16.78% | 5.54 | 5.89 | 6.74 | 6.61 | 7.55 | 28.79 | 7.38 | 13.93 | 21.14 | 35.67 | -0.40 | -0.36 | -0.05 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.