| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAB | BIOATLA INC | $0.83 | 12.77% | -4.38% | 22.60% | 123.72% | 156.17% | -55.14% | -87.97% | N/A | N/A | $2.53 | $0.24 | 67.13% | 245.83% | 1.88 | 1,188,000 | -17.50% |
| ZYXI | ZYNEX INC | $1.33 | -0.75% | -3.62% | -11.33% | -43.40% | -38.99% | -83.27% | -85.42% | -89.49% | 758.06% | $9.42 | $1.23 | 85.88% | 8.13% | 1.23 | 101,000 | 56.83% |
| RMTI | ROCKWELL MEDICAL INC | $1.17 | -1.68% | 6.36% | -27.33% | 7.34% | 13.59% | -67.32% | 2.18% | -89.97% | -99.15% | $5.15 | $0.78 | 77.28% | 50.00% | 1.37 | 345,000 | -54.90% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.95 | 2.09% | -0.41% | -6.30% | 16.07% | 20.97% | 20.37% | 47.73% | 13.37% | 38.30% | $2.34 | $1.36 | 16.67% | 43.38% | 0.54 | 4,300 | 65.38% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.70 | -5.66% | -17.65% | -50.00% | -47.37% | -55.13% | -87.46% | N/A | N/A | N/A | $7.33 | $0.69 | 90.45% | 1.45% | 1.02 | 146,000 | 5.04% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $2.22 | 35.37% | 34.55% | 137.94% | 74.80% | 106.13% | -6.05% | -81.39% | N/A | N/A | $8.70 | $0.77 | 74.48% | 188.31% | 1.31 | 61,110,000 | 132.64% |
| PXLW | PIXELWORKS INC | $7.47 | -0.93% | -41.82% | -26.84% | -17.46% | 16.34% | -29.46% | -56.77% | -71.58% | -83.08% | $15.42 | $4.67 | 51.56% | 59.99% | 1.55 | 706,000 | -20.23% |
| BCG | BINAH CAPITAL GROUP INC | $2.40 | 8.11% | 41.18% | 42.01% | 12.68% | 0.00% | -1.64% | N/A | N/A | N/A | $6.55 | $1.45 | 63.36% | 65.52% | 0.07 | 108,000 | 58.82% |
| JSPR | JASPER THERAPEUTICS INC | $2.45 | -1.21% | 2.08% | 5.15% | -27.30% | -38.29% | -87.64% | -68.18% | -97.53% | N/A | $26.05 | $2.22 | 90.60% | 10.61% | 0.71 | 219,000 | -10.61% |
| VNCE | VINCE HOLDING CORP | $3.07 | 0.33% | 7.34% | 20.39% | 110.27% | 94.30% | 55.05% | -60.13% | -37.98% | -92.79% | $6.89 | $1.02 | 55.44% | 200.98% | 0.70 | 77,000 | -33.62% |
| USEG | US ENERGY CORP | $1.17 | -1.68% | 5.41% | 0.86% | -7.87% | 1.74% | -14.60% | -59.09% | -77.59% | -95.94% | $6.40 | $0.98 | 81.72% | 19.51% | 0.72 | 243,000 | -50.00% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.41 | 1.61% | 2.07% | 2.52% | 2.62% | 4.40% | 8.06% | N/A | N/A | N/A | $11.99 | $10.55 | 4.83% | 8.16% | 0.00 | 300 | N/A |
| BAFN | BAYFIRST FINANCIAL CORP | $9.51 | -0.52% | -3.06% | 11.75% | -33.31% | -32.55% | -30.07% | -42.43% | N/A | N/A | $19.75 | $6.40 | 51.85% | 48.59% | 0.24 | 2,200 | -97.11% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.15 | -1.89% | 0.24% | -5.90% | -51.47% | -15.39% | -71.58% | -85.84% | -95.07% | N/A | $17.38 | $3.82 | 76.12% | 8.75% | 0.91 | 69,000 | -50.36% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.58 | -2.21% | -11.54% | 42.33% | 41.98% | -26.47% | -55.08% | -84.42% | -94.63% | N/A | $4.28 | $0.25 | 86.57% | 128.17% | 0.68 | 5,145,000 | -19.50% |
| LPSN | LIVEPERSON INC | $6.06 | 3.59% | -0.70% | -41.03% | -60.00% | -46.11% | -65.76% | -95.31% | -99.32% | -95.06% | $31.20 | $5.44 | 80.58% | 11.40% | 1.87 | 221,000 | -54.15% |
| MYO | MYOMO INC | $1.03 | -4.63% | -4.63% | 23.50% | -49.76% | -76.43% | -72.75% | -31.33% | -77.41% | N/A | $7.17 | $0.80 | 85.63% | 28.11% | 1.31 | 1,420,000 | -1.25% |
| LVTX | LAVA THERAPEUTICS NV | $1.48 | -2.63% | -4.52% | -1.33% | 5.71% | 12.98% | -10.30% | -61.26% | N/A | N/A | $2.09 | $0.85 | 29.29% | 74.12% | 0.34 | 1,899,000 | 87.46% |
| DYAI | DYADIC INTERNATIONAL INC | $1.07 | 1.90% | 1.90% | 7.00% | 9.18% | -13.01% | -5.31% | -46.50% | -85.22% | N/A | $2.20 | $0.71 | 51.36% | 50.49% | 0.81 | 43,500 | -35.46% |
| QTTB | Q32 BIO INC | $3.17 | -11.94% | -11.20% | 77.09% | 36.64% | 49.53% | -93.61% | -86.86% | -98.35% | N/A | $53.17 | $1.35 | 94.04% | 135.69% | 1.14 | 312,000 | 0.97% |
| ATMV | ALPHAVEST ACQUISITION CORP | $10.01 | -12.96% | -4.16% | -25.30% | -15.88% | -14.08% | -10.47% | N/A | N/A | N/A | $42.00 | $9.99 | 76.17% | 0.20% | 0.04 | 24,000 | 118.18% |
| ANVS | ANNOVIS BIO INC | $1.98 | -2.46% | 16.47% | -14.66% | -29.54% | 62.30% | -77.14% | -84.30% | -59.92% | N/A | $10.54 | $1.11 | 81.21% | 78.38% | 1.50 | 475,000 | -83.80% |
| ACCS | ACCESS NEWSWIRE INC | $9.96 | -0.30% | -1.39% | -7.35% | -17.75% | 18.57% | -8.46% | -49.52% | -51.86% | 29.02% | $13.35 | $7.79 | 25.39% | 27.86% | 0.44 | 4,500 | -64.84% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.71 | -1.45% | -1.81% | -24.09% | -1.81% | 19.38% | -3.56% | 73.72% | 281.69% | -70.80% | $3.75 | $2.01 | 27.73% | 34.83% | 0.63 | 41,000 | -28.94% |
| XLO | XILIO THERAPEUTICS INC | $0.74 | -1.98% | -6.42% | -1.46% | 2.48% | -1.20% | -5.95% | -68.38% | N/A | N/A | $1.70 | $0.62 | 56.29% | 20.81% | 0.93 | 356,000 | 34.85% |
| AXIL | AXIL BRANDS INC | $5.67 | 3.02% | -3.97% | 10.88% | 11.98% | 16.11% | 41.65% | N/A | 3,232.94% | N/A | $10.75 | $3.54 | 47.29% | 60.06% | 81.16 | 8,800 | -5.38% |
| SBDS | SOLO BRANDS INC | $15.40 | -1.03% | 6.43% | -15.34% | -38.15% | 199.84% | -71.27% | -90.40% | N/A | N/A | $63.43 | $0.77 | 75.72% | 1,900.00% | 1.47 | 22,000 | 155.81% |
| SNAL | SNAIL INC | $1.01 | -1.94% | -1.94% | 8.25% | -31.29% | 0.00% | -47.67% | N/A | N/A | N/A | $3.42 | $0.64 | 70.47% | 58.81% | 1.17 | 41,500 | -48.51% |
| USIO | USIO INC | $1.43 | 2.88% | 1.42% | -2.05% | -18.75% | -5.92% | 2.14% | -20.56% | -7.74% | -48.75% | $2.92 | $1.24 | 51.03% | 15.32% | 0.94 | 101,000 | 46.38% |
| PRTS | CARPARTSCOM INC | $0.64 | -2.73% | -1.23% | -15.64% | -19.95% | -20.25% | -19.25% | -85.24% | -94.88% | -68.22% | $1.42 | $0.64 | 54.79% | 0.31% | 1.58 | 463,000 | -11.81% |
| ELUT | ELUTIA INC | $0.89 | -1.00% | 0.11% | -21.15% | -56.11% | -61.59% | -75.15% | -87.64% | -92.51% | N/A | $5.12 | $0.85 | 82.60% | 4.82% | 0.27 | 332,000 | 30.20% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.97 | -0.80% | 3.54% | -9.80% | 36.91% | 89.69% | -55.39% | -49.59% | N/A | N/A | $13.70 | $1.75 | 63.72% | 184.00% | 0.05 | 23,500 | 24.34% |
| AIRE | REALPHA TECH CORP | $0.45 | 4.90% | -2.17% | -64.00% | 190.32% | -31.40% | -61.86% | N/A | N/A | N/A | $4.49 | $0.14 | 89.98% | 221.43% | 1.28 | 3,956,000 | -39.40% |
| OKUR | ONKURE THERAPEUTICS INC | $2.78 | -3.47% | -8.85% | 16.32% | 16.81% | -3.81% | -84.51% | -10.61% | N/A | N/A | $19.40 | $1.70 | 85.67% | 63.53% | 0.73 | 91,000 | -10.78% |
| AACG | ATA CREATIVITY GLOBAL | $1.17 | -3.31% | 0.00% | -52.63% | 40.96% | 23.16% | 17.00% | -36.55% | -4.10% | -66.76% | $2.58 | $0.70 | 54.63% | 67.14% | 1.20 | 185,000 | 404.09% |
| FORD | FORWARD INDUSTRIES INC | $21.75 | -11.89% | 6.67% | -35.09% | 136.41% | 294.02% | 523.21% | 63.53% | 42.16% | 71.26% | $46.00 | $3.32 | 52.72% | 555.12% | 0.56 | 387,000 | -5.84% |
| FARM | FARMER BROTHERS CO | $1.73 | 0.00% | -0.57% | -7.49% | 22.70% | 0.58% | -12.63% | -66.14% | -60.41% | -94.02% | $3.29 | $1.34 | 47.38% | 29.59% | 0.84 | 79,000 | 33.00% |
| ECOR | ELECTROCORE INC | $4.91 | -2.19% | -1.80% | -0.10% | -33.56% | -18.44% | -37.77% | -9.78% | -81.08% | N/A | $19.49 | $4.16 | 74.81% | 18.03% | 0.82 | 26,700 | 48.33% |
| WAI | TOP KINGWIN LTD | $3.24 | -8.99% | -23.76% | -10.99% | -70.81% | -96.76% | -98.94% | N/A | N/A | N/A | $500.00 | $2.35 | 99.35% | 37.87% | 1.11 | 24,600 | -48.75% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.74 | -0.27% | 7.78% | 5.35% | -16.89% | -18.16% | -44.26% | N/A | N/A | N/A | $9.42 | $3.16 | 60.30% | 18.35% | 0.10 | 11,800 | -51.44% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.27 | 0.49% | 15.34% | -5.97% | -24.13% | -7.08% | -17.30% | -99.92% | N/A | N/A | $30.34 | $1.03 | 72.74% | 702.91% | 0.37 | 73,500 | 59.78% |
| YI | 111 INC | $4.26 | -3.18% | -2.81% | -24.60% | -43.50% | -43.20% | -44.24% | -84.62% | -93.73% | N/A | $11.35 | $4.15 | 62.45% | 2.77% | 1.10 | 8,500 | 372.22% |
| SCOR | COMSCORE INC | $7.36 | -5.28% | -7.30% | 20.66% | 43.47% | 47.20% | 12.20% | -68.81% | -82.14% | -99.20% | $10.18 | $4.39 | 27.69% | 67.65% | 1.12 | 15,800 | 464.29% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.60 | -2.91% | 2.74% | 5.44% | -55.81% | 253.53% | 1.86% | -93.95% | N/A | N/A | $3.91 | $0.11 | 84.63% | 427.19% | 0.63 | 576,000 | -81.34% |
| VEEA | VEEA INC | $0.74 | -11.23% | -2.91% | 37.13% | -60.05% | -54.91% | -81.58% | -92.59% | N/A | N/A | $4.89 | $0.51 | 84.97% | 44.12% | 0.10 | 360,000 | 4.96% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.55 | -7.63% | -52.19% | -35.88% | -37.36% | -59.02% | -22.14% | -77.10% | -98.51% | N/A | $1.50 | $0.46 | 63.67% | 17.97% | 0.29 | 124,000 | 56.96% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.55 | 1.11% | 2.71% | 3.17% | -6.19% | -21.82% | -26.49% | -9.00% | -34.91% | 31.88% | $9.43 | $4.09 | 51.75% | 11.25% | 0.11 | 6,600 | -4.35% |
| INTZ | INTRUSION INC | $1.84 | -8.00% | 5.75% | 7.60% | -16.74% | 76.92% | 176.69% | -98.23% | -99.18% | -93.43% | $7.34 | $0.35 | 74.93% | 421.25% | 0.65 | 299,000 | -65.47% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $15.52 | 2.31% | -11.31% | 46.00% | 107.21% | 202.00% | 376.37% | -85.01% | N/A | N/A | $21.40 | $2.12 | 27.48% | 630.70% | 0.74 | 93,000 | 35.96% |
| BODI | BEACHBODY COMPANY INC | $5.18 | -3.90% | -4.95% | -24.93% | 32.82% | 34.20% | -22.22% | -91.37% | N/A | N/A | $8.71 | $3.38 | 40.53% | 53.21% | 1.27 | 14,000 | -36.36% |
| CLPS | CLPS INC | $1.22 | -24.69% | 24.36% | 19.61% | 22.00% | 19.61% | -8.96% | -1.61% | -68.15% | N/A | $1.88 | $0.80 | 35.11% | 52.50% | 0.69 | 132,000 | -91.06% |
| IGC | IGC PHARMA INC | $0.40 | -0.25% | -0.25% | -2.44% | 17.35% | 40.49% | -0.50% | -1.48% | -66.75% | 116.85% | $0.50 | $0.25 | 19.88% | 57.71% | 0.82 | 671,000 | -13.08% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.09 | -0.71% | -1.18% | -10.52% | -47.61% | -26.84% | -53.04% | -74.94% | -89.03% | -93.60% | $4.81 | $2.04 | 56.65% | 2.21% | 1.44 | 49,700 | -48.23% |
| NIXX | NIXXY INC | $1.73 | -3.35% | -5.98% | 0.58% | -19.16% | 20.14% | -35.93% | -83.75% | -97.20% | N/A | $6.25 | $1.35 | 72.32% | 28.15% | 0.89 | 597,000 | -30.34% |
| MURA | MURAL ONCOLOGY PLC | $2.07 | 0.00% | 0.00% | -0.48% | -16.87% | -23.33% | -43.90% | N/A | N/A | N/A | $4.74 | $0.95 | 56.33% | 117.89% | 0.76 | 89,000 | -54.82% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.62 | 1.97% | 88.54% | 93.58% | 79.21% | 8.06% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 26.57% | 178.46% | 0.25 | 250,000 | -75.70% |
| VBIX | VIEWBIX INC | $3.34 | -2.05% | -0.60% | 33.60% | -32.25% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 65.92% | 38.02% | -0.12 | 6,400 | -61.68% |
| TOON | KARTOON STUDIOS INC | $0.74 | 3.94% | -3.66% | -10.98% | 3.80% | 29.47% | -6.94% | -88.86% | -94.41% | -97.38% | $0.93 | $0.46 | 20.56% | 60.43% | 0.97 | 446,000 | -2.62% |
| BNKK | BONK INC | $0.24 | -8.61% | -30.48% | -19.74% | -48.52% | -45.66% | -78.21% | -69.88% | N/A | N/A | $1.34 | $0.23 | 81.79% | 6.09% | 0.82 | 7,364,000 | 24.45% |
| OMCC | OLD MARKET CAPITAL CORP | $5.21 | -4.58% | -3.34% | 2.16% | -18.21% | -12.29% | -15.56% | -10.17% | -33.57% | -60.62% | $7.00 | $4.21 | 25.57% | 23.75% | 0.37 | 900 | -83.33% |
| FAT | FAT BRANDS INC | $1.96 | -2.00% | -0.76% | 2.62% | -17.30% | -21.91% | -62.52% | -72.16% | -60.00% | N/A | $6.17 | $1.75 | 68.23% | 12.00% | 0.77 | 22,700 | -38.65% |
| ISPO | INSPIRATO INC | $2.81 | 1.08% | 10.20% | -9.94% | -12.46% | -20.17% | -28.50% | -93.47% | N/A | N/A | $7.17 | $2.19 | 60.81% | 28.31% | -0.00 | 7,300 | -62.56% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.93 | -0.64% | -6.60% | -20.85% | -21.51% | -34.69% | -45.06% | -90.77% | N/A | N/A | $1.87 | $0.80 | 49.92% | 16.60% | -0.09 | 17,000 | 58.88% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.44 | -1.33% | -14.62% | -19.27% | -28.39% | -50.78% | -46.83% | -38.33% | -73.73% | -85.20% | $1.39 | $0.38 | 68.13% | 16.84% | 1.14 | 180,000 | -10.45% |
| RBOT | VICARIOUS SURGICAL INC | $5.86 | -3.62% | 0.34% | -5.18% | -41.63% | 8.72% | -16.76% | -94.43% | -97.99% | N/A | $19.00 | $5.00 | 69.16% | 17.20% | 1.39 | 73,000 | -14.12% |
| WETO | WEBUS INTERNATIONAL LTD | $1.59 | 1.60% | -20.35% | -28.60% | -25.59% | -59.36% | N/A | N/A | N/A | N/A | $4.30 | $1.48 | 63.14% | 7.46% | 0.26 | 13,900 | -83.65% |
| NTZ | NATUZZI S P A | $3.16 | 7.12% | 12.86% | -14.13% | 9.34% | -21.59% | -18.97% | -38.04% | -44.17% | -65.02% | $6.27 | $2.15 | 49.60% | 46.98% | 0.87 | 9,100 | 1,200.00% |
| UG | UNITED GUARDIAN INC | $7.55 | -1.56% | 1.48% | -5.51% | -17.58% | -8.42% | -47.05% | -46.32% | -50.02% | -59.65% | $14.35 | $7.25 | 47.39% | 4.14% | 0.25 | 2,400 | -46.67% |
| EDRY | EURODRY LTD | $12.27 | -1.67% | -5.61% | 16.70% | 30.64% | 9.78% | -40.14% | -6.68% | 239.92% | N/A | $19.50 | $7.60 | 37.07% | 61.46% | 0.59 | 2,300 | 0.00% |
| PLUR | PLURI INC | $4.25 | -2.30% | -3.19% | -9.57% | -21.44% | 5.46% | -11.62% | -28.21% | -95.23% | -97.00% | $7.13 | $3.33 | 40.39% | 27.63% | 0.84 | 2,200 | -56.86% |
| LESL | LESLIE's INC | $3.72 | -10.79% | -13.69% | -34.28% | -52.67% | -67.76% | -92.93% | -98.66% | N/A | N/A | $72.60 | $3.72 | 94.88% | 0.00% | 1.27 | 200,000 | 75.44% |
| CYN | CYNGN INC | $4.89 | 1.03% | -7.21% | -10.77% | -44.62% | 8.43% | -99.24% | -99.96% | N/A | N/A | $1.31k | $3.62 | 99.63% | 35.08% | 0.62 | 380,000 | -70.93% |
| STAI | SCANTECH AI SYSTEMS INC | $0.53 | 2.50% | -14.72% | 20.59% | -25.35% | -69.89% | -95.18% | N/A | N/A | N/A | $12.19 | $0.35 | 95.63% | 50.99% | 0.44 | 1,912,000 | -71.37% |
| GMM | GLOBAL MOFY AI LTD | $1.96 | 2.62% | 0.51% | 0.00% | -31.94% | 15.29% | -68.13% | N/A | N/A | N/A | $10.50 | $1.69 | 81.33% | 15.98% | 0.36 | 18,700 | -20.43% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.63 | -2.40% | 103.75% | 276.44% | 202.41% | 307.50% | 12.41% | -31.17% | -86.42% | -99.89% | $2.33 | $0.28 | 30.04% | 482.14% | 1.28 | 2,765,000 | -63.35% |
| GIFT | GIFTIFY INC | $1.11 | -1.07% | 3.07% | 5.52% | 11.92% | -39.12% | -30.31% | N/A | N/A | N/A | $2.38 | $0.82 | 53.37% | 35.12% | 0.49 | 52,000 | 3.17% |
| KTCC | KEY TRONIC CORP | $3.14 | -2.48% | -2.18% | -8.72% | 4.67% | 31.38% | -46.78% | -23.79% | -65.49% | -61.04% | $6.11 | $2.21 | 48.61% | 42.15% | 0.43 | 17,700 | -13.24% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | -1.99% | -5.13% | -6.33% | 4.96% | 20.33% | 9.63% | -33.03% | -48.43% | -26.37% | $1.90 | $1.16 | 22.11% | 27.59% | 0.25 | 2,200 | -93.66% |
| JBDI | JBDI HOLDINGS LTD | $1.75 | -6.91% | -11.62% | 2.94% | 71.57% | 105.88% | 60.55% | N/A | N/A | N/A | $3.00 | $0.49 | 41.67% | 256.42% | 0.43 | 92,000 | -47.73% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.31 | -6.10% | -9.06% | -20.34% | 19.07% | 32.76% | -74.67% | -98.62% | -99.69% | N/A | $13.28 | $1.17 | 82.61% | 97.44% | 1.63 | 944,000 | -14.34% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.51 | -4.56% | -4.56% | -11.93% | -16.61% | -18.77% | -11.62% | -92.91% | -87.51% | -44.22% | $17.20 | $1.86 | 85.41% | 34.95% | 1.03 | 466,000 | 19.18% |
| LGL | LGL GROUP INC | $6.20 | -2.35% | -4.45% | -1.57% | -17.43% | -6.34% | -0.63% | 37.80% | -33.82% | 67.59% | $9.74 | $5.60 | 36.33% | 10.73% | 0.39 | 4,100 | 141.18% |
| HUIZ | HUIZE HOLDING LTD | $3.31 | -12.61% | -7.23% | 8.24% | 28.87% | 84.00% | -17.10% | 5.08% | -91.34% | N/A | $10.58 | $1.50 | 68.70% | 120.80% | 0.94 | 7,900 | -66.67% |
| GROW | U S GLOBAL INVESTORS INC | $2.57 | -0.39% | 0.19% | 2.39% | 4.05% | 20.66% | 4.05% | -6.88% | -2.65% | 71.33% | $2.78 | $2.02 | 7.42% | 27.23% | 0.84 | 28,300 | -5.67% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.48 | -0.67% | -5.73% | -20.43% | 23.33% | 25.42% | -24.49% | -60.74% | -87.14% | -93.80% | $2.50 | $1.05 | 40.80% | 40.95% | 1.38 | 86,000 | -18.87% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.26 | 2.40% | -1.50% | -2.29% | -11.43% | 7.85% | -1.50% | -26.80% | 13.60% | 57.78% | $5.48 | $3.47 | 22.28% | 22.77% | 0.23 | 6,200 | -41.51% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $4.78 | 5.05% | 11.42% | -59.32% | -76.08% | 13.27% | 3.91% | N/A | N/A | N/A | $26.03 | $3.20 | 81.64% | 49.38% | 0.21 | 48,600 | -91.59% |
| MYND | MYNDAI INC | $0.71 | 0.56% | -11.85% | -12.50% | -16.00% | 6.89% | -46.72% | -89.26% | -97.34% | N/A | $3.89 | $0.53 | 81.65% | 33.96% | 0.56 | 35,700 | 82.14% |
| SWVL | SWVL HOLDINGS CORP | $3.27 | -0.91% | 8.28% | -8.63% | -24.13% | 12.37% | -7.37% | -77.81% | N/A | N/A | $7.50 | $2.40 | 56.41% | 36.25% | 1.05 | 7,900 | 5.33% |
| ANTX | AN2 THERAPEUTICS INC | $1.19 | 0.85% | -5.56% | -7.75% | 9.17% | -5.56% | 15.53% | -93.62% | N/A | N/A | $1.68 | $0.98 | 28.96% | 22.05% | 0.83 | 70,500 | 6.82% |
| CNF | CNFINANCE HOLDINGS LTD | $4.74 | -4.05% | 19.40% | 56.44% | -40.00% | -32.67% | -65.65% | -80.65% | -85.42% | N/A | $15.44 | $2.36 | 69.30% | 101.27% | 0.36 | 14,200 | -51.86% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 4.52% | 0.63% | 30.36% | 39.63% | 43.26% | 19.90% | 2.72% | 10.31% | N/A | $17.00 | $3.69 | 15.65% | 288.62% | 0.36 | 1,500 | N/A |
| SWAG | STRAN & COMPANY INC | $1.74 | -0.85% | -1.14% | -7.94% | 13.73% | 47.46% | 56.76% | 21.68% | N/A | N/A | $2.04 | $0.73 | 14.71% | 137.70% | 0.47 | 8,900 | -40.67% |
| RDI | READING INTERNATIONAL INC | $1.41 | -1.40% | -1.33% | -7.84% | 4.44% | 12.80% | -14.55% | -58.16% | -47.19% | -90.85% | $1.87 | $1.17 | 24.60% | 20.51% | 0.62 | 13,900 | -72.20% |
| AUID | AUTHID INC | $2.38 | -4.03% | -8.11% | -19.19% | -41.81% | -70.51% | -68.97% | -81.97% | N/A | N/A | $9.58 | $2.20 | 75.17% | 8.18% | 0.79 | 59,000 | -42.72% |
| AUST | AUSTIN GOLD CORP | $2.41 | -11.40% | 7.59% | 40.12% | 82.58% | 74.64% | 33.89% | 122.12% | N/A | N/A | $3.19 | $1.05 | 24.45% | 129.52% | 0.63 | 250,000 | -36.06% |
| MODD | MODULAR MEDICAL INC | $0.58 | 4.14% | -8.25% | -20.28% | -16.47% | -34.91% | -73.12% | -83.58% | N/A | N/A | $2.37 | $0.55 | 75.61% | 5.09% | 0.49 | 279,000 | -39.48% |
| MBBC | MARATHON BANCORP INC | $10.80 | -0.84% | 2.86% | 5.06% | 7.57% | 8.54% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 19.94% | 9.09% | 0.19 | 1,400 | -41.67% |
| SCYX | SCYNEXIS INC | $0.76 | -5.63% | -1.95% | -23.74% | 2.03% | -16.48% | -50.00% | -73.32% | -84.90% | -98.87% | $1.61 | $0.66 | 52.96% | 14.39% | 1.27 | 642,000 | 15.47% |
| OESX | ORION ENERGY SYSTEMS INC | $8.98 | -5.67% | 11.66% | -1.75% | 60.21% | 26.46% | 0.90% | -47.18% | -88.07% | -54.65% | $10.35 | $5.50 | 13.24% | 63.27% | 0.66 | 12,700 | -77.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.