| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGSF | BGSF INC | $3.67 | 0.27% | -4.18% | -53.72% | -41.00% | 20.33% | -55.19% | -68.55% | -56.82% | -66.64% | $8.22 | $2.91 | 55.35% | 26.12% | 0.58 | 63,600 | 15.64% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.82 | -1.33% | -9.70% | -12.03% | -9.00% | 44.44% | -6.93% | -43.13% | -76.26% | N/A | $1.39 | $0.40 | 41.08% | 107.34% | 0.80 | 403,000 | 11.33% |
| LPSN | LIVEPERSON INC | $6.34 | 3.26% | -3.35% | -35.39% | -55.81% | -40.59% | -63.25% | -95.19% | -99.29% | -94.77% | $31.20 | $5.44 | 79.68% | 16.54% | 1.87 | 405,000 | 44.13% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | -0.70% | -6.00% | -1.91% | 0.36% | -4.41% | -9.90% | -19.43% | -9.03% | -74.80% | $3.47 | $2.46 | 18.76% | 14.63% | 0.31 | 24,000 | -14.89% |
| RMTI | ROCKWELL MEDICAL INC | $1.18 | -0.84% | -1.67% | -9.92% | 5.36% | 15.69% | -66.04% | 5.36% | -89.38% | -98.99% | $5.15 | $0.78 | 77.09% | 51.28% | 1.37 | 293,000 | -17.93% |
| OKUR | ONKURE THERAPEUTICS INC | $3.00 | 2.39% | 3.81% | 14.94% | 29.31% | 9.89% | -83.83% | 1.01% | N/A | N/A | $18.52 | $1.70 | 83.80% | 76.47% | 0.73 | 96,000 | 14.29% |
| USEG | US ENERGY CORP | $1.19 | -0.83% | 4.39% | 1.71% | -2.46% | 10.19% | -18.49% | -60.33% | -76.57% | -95.49% | $6.40 | $0.98 | 81.41% | 21.55% | 0.72 | 201,000 | -25.28% |
| PRTS | CARPARTSCOM INC | $0.68 | 0.15% | 0.15% | -6.69% | -13.43% | -12.44% | -11.98% | -85.02% | -94.81% | -67.16% | $1.42 | $0.64 | 51.90% | 6.72% | 1.58 | 206,000 | -52.42% |
| DYAI | DYADIC INTERNATIONAL INC | $1.11 | -1.77% | 5.71% | 7.77% | 11.00% | -11.20% | 0.00% | -44.22% | -84.90% | N/A | $2.20 | $0.71 | 49.55% | 56.12% | 0.81 | 32,200 | -32.92% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.93 | 3.36% | 3.48% | 12.75% | -32.86% | 0.34% | -26.80% | -99.93% | N/A | N/A | $17.13 | $1.03 | 47.87% | 766.99% | 0.37 | 122,000 | 19.61% |
| PXLW | PIXELWORKS INC | $7.51 | -0.79% | -49.80% | -29.68% | -24.98% | 20.01% | -24.60% | -58.28% | -72.06% | -82.02% | $15.42 | $4.67 | 51.30% | 60.85% | 1.55 | 241,000 | -48.06% |
| AACG | ATA CREATIVITY GLOBAL | $1.25 | -1.57% | 6.84% | -47.92% | 8.70% | 32.98% | 26.77% | -31.32% | 5.93% | -67.45% | $2.58 | $0.70 | 51.53% | 78.57% | 1.20 | 9,900 | -84.77% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.66 | 2.99% | 3.54% | 14.73% | -34.42% | -32.12% | -28.18% | -43.18% | N/A | N/A | $19.75 | $6.40 | 51.09% | 50.94% | 0.24 | 1,000 | -87.50% |
| SLAI | SOLAI LTD | $2.44 | -9.63% | -14.69% | -12.23% | -32.97% | 84.85% | -10.29% | 6.09% | -92.00% | -98.75% | $8.07 | $1.22 | 69.76% | 100.00% | 1.83 | 458,000 | 83.20% |
| BODI | BEACHBODY COMPANY INC | $5.67 | 4.04% | 6.78% | -19.35% | 42.11% | 48.43% | -12.23% | -88.88% | N/A | N/A | $8.71 | $3.38 | 34.90% | 67.70% | 1.27 | 8,600 | -23.21% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.99 | 6.35% | 3.85% | 11.90% | -10.58% | -6.60% | -44.30% | N/A | N/A | N/A | $9.42 | $3.16 | 57.66% | 26.20% | 0.10 | 26,300 | 42.93% |
| SDST | STARDUST POWER INC | $4.67 | -11.39% | -34.13% | 72.96% | 17.37% | -18.33% | -93.77% | -95.33% | N/A | N/A | $79.80 | $1.43 | 94.15% | 226.57% | 0.21 | 999,000 | 229.70% |
| SNAL | SNAIL INC | $1.05 | 5.00% | 3.96% | 0.00% | -23.91% | 19.86% | -49.76% | N/A | N/A | N/A | $3.42 | $0.64 | 69.30% | 65.09% | 1.17 | 38,300 | 120.11% |
| YI | 111 INC | $4.54 | 3.09% | 4.28% | -7.62% | -40.24% | -40.78% | -41.96% | -83.62% | -93.52% | N/A | $11.35 | $4.15 | 60.02% | 9.43% | 1.10 | 9,000 | -26.83% |
| BLBX | BLACKBOXSTOCKS INC | $9.49 | -5.29% | -35.92% | 49.21% | 12.31% | 193.08% | 215.28% | 332.94% | -5.10% | N/A | $17.75 | $1.51 | 46.54% | 528.48% | 0.84 | 324,000 | 56.52% |
| FARM | FARMER BROTHERS CO | $1.82 | 1.11% | 5.81% | -3.19% | 33.82% | 7.69% | -8.08% | -63.38% | -56.67% | -93.74% | $3.29 | $1.34 | 44.65% | 36.33% | 0.85 | 60,500 | -12.32% |
| XLO | XILIO THERAPEUTICS INC | $0.76 | 0.13% | -0.53% | -1.31% | 8.17% | -7.36% | -6.67% | -65.37% | N/A | N/A | $1.70 | $0.62 | 55.59% | 22.76% | 0.93 | 383,000 | -16.74% |
| TOON | KARTOON STUDIOS INC | $0.81 | -4.14% | 4.65% | 0.87% | 7.00% | 47.27% | 4.92% | -86.94% | -93.91% | -97.43% | $0.93 | $0.46 | 12.81% | 76.09% | 0.98 | 711,000 | -60.03% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.20 | 0.00% | -2.44% | 0.63% | 0.72% | 2.10% | 6.06% | N/A | N/A | N/A | $11.99 | $10.58 | 6.59% | 5.86% | -0.00 | 0 | -100.00% |
| LVTX | LAVA THERAPEUTICS NV | $1.47 | -1.34% | -3.92% | -5.77% | 2.08% | 5.23% | -14.58% | -62.69% | N/A | N/A | $2.09 | $0.85 | 29.77% | 72.94% | 0.34 | 1,190,000 | -17.36% |
| STI | SOLIDION TECHNOLOGY INC | $13.93 | -21.74% | -50.25% | 213.03% | 160.37% | 169.44% | -21.98% | -97.23% | N/A | N/A | $55.00 | $2.94 | 74.67% | 373.81% | 1.05 | 582,000 | 21.00% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.72 | -2.69% | -6.06% | -24.58% | -1.95% | 21.75% | -1.63% | 53.39% | 287.30% | -70.78% | $3.75 | $2.01 | 27.60% | 35.07% | 0.64 | 23,200 | -62.58% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.87 | -0.21% | -2.09% | -16.52% | 4.47% | 19.87% | 23.84% | 43.85% | 16.88% | 25.50% | $2.34 | $1.36 | 20.09% | 37.50% | 0.54 | 26,500 | 208.14% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.68 | -4.93% | -15.52% | -50.73% | -49.63% | -54.70% | -87.36% | N/A | N/A | N/A | $7.33 | $0.64 | 90.79% | 5.14% | 1.02 | 270,000 | 206.82% |
| INTZ | INTRUSION INC | $1.93 | -2.53% | 3.76% | -1.03% | -5.39% | 94.95% | 141.25% | -98.13% | -99.13% | -93.11% | $7.34 | $0.35 | 73.71% | 446.74% | 0.65 | 222,000 | -21.55% |
| VNCE | VINCE HOLDING CORP | $2.95 | 1.37% | 4.61% | -14.24% | 96.67% | 84.38% | 52.06% | -61.18% | -38.54% | -92.44% | $6.89 | $1.02 | 57.18% | 189.22% | 0.70 | 94,000 | -66.78% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.04 | -9.82% | -1.70% | -9.42% | -47.47% | -13.19% | -74.27% | -83.17% | -95.17% | N/A | $17.38 | $3.82 | 76.76% | 5.87% | 0.92 | 654,000 | -51.98% |
| OMCC | OLD MARKET CAPITAL CORP | $5.65 | 2.73% | -0.44% | 11.22% | -11.58% | -5.04% | -5.99% | -6.77% | -28.03% | -56.54% | $7.00 | $4.21 | 19.29% | 34.20% | 0.38 | 3,200 | -13.51% |
| ELUT | ELUTIA INC | $0.90 | -0.11% | 1.01% | -19.28% | -57.93% | -61.04% | -73.25% | -87.20% | -92.13% | N/A | $5.12 | $0.85 | 82.50% | 5.41% | 0.27 | 412,000 | 104.98% |
| ECOR | ELECTROCORE INC | $4.97 | -1.19% | -2.93% | -4.79% | -30.00% | -23.66% | -44.65% | 4.99% | -80.16% | N/A | $19.49 | $4.16 | 74.50% | 19.47% | 0.82 | 64,000 | 46.45% |
| SCOR | COMSCORE INC | $7.51 | 1.49% | -3.96% | 21.13% | 31.52% | 50.20% | 15.54% | -67.35% | -82.03% | -99.08% | $10.18 | $4.39 | 26.21% | 71.07% | 1.12 | 14,200 | 358.06% |
| USIO | USIO INC | $1.41 | -2.76% | -1.40% | -2.76% | -18.02% | -8.44% | -2.08% | -23.78% | -9.90% | -49.82% | $2.92 | $1.24 | 51.71% | 13.71% | 0.94 | 70,000 | 60.55% |
| NIXX | NIXXY INC | $1.77 | 2.91% | -6.35% | 10.63% | -13.66% | 22.07% | -43.09% | -83.02% | -96.95% | N/A | $6.25 | $1.35 | 71.68% | 31.11% | 0.90 | 502,000 | 31.76% |
| ACCS | ACCESS NEWSWIRE INC | $9.52 | -2.76% | -4.80% | -11.79% | -20.13% | 14.01% | -11.85% | -52.70% | -55.16% | 22.05% | $13.35 | $7.79 | 28.69% | 22.21% | 0.43 | 4,400 | 37.50% |
| HUIZ | HUIZE HOLDING LTD | $3.64 | 4.00% | 2.25% | 5.81% | 36.33% | 100.00% | -12.23% | 19.42% | -90.07% | N/A | $10.58 | $1.50 | 65.60% | 142.67% | 0.94 | 2,000 | -81.65% |
| LESL | LESLIE's INC | $3.95 | 9.42% | -10.63% | -38.32% | -52.12% | -65.57% | -92.63% | -98.52% | N/A | N/A | $72.60 | $3.50 | 94.56% | 12.86% | 1.27 | 262,000 | 70.13% |
| SBDS | SOLO BRANDS INC | $14.75 | -2.77% | -6.47% | 0.89% | -29.43% | 261.17% | -71.63% | -90.19% | N/A | N/A | $63.43 | $0.77 | 76.75% | 1,815.58% | 1.47 | 11,500 | 17.35% |
| NRXS | NEURAXIS INC | $3.70 | 0.54% | 22.11% | 37.55% | 35.53% | 106.13% | 34.06% | N/A | N/A | N/A | $6.20 | $1.33 | 40.32% | 178.20% | 1.03 | 81,000 | -81.59% |
| VEEA | VEEA INC | $0.72 | -5.97% | -13.81% | 14.02% | -58.15% | -54.75% | -82.92% | -92.72% | N/A | N/A | $4.89 | $0.51 | 85.19% | 41.96% | 0.11 | 214,000 | 78.33% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.30 | 4.74% | 37.66% | -50.70% | -75.12% | -13.11% | 2.12% | N/A | N/A | N/A | $26.03 | $3.20 | 79.64% | 65.63% | 0.22 | 51,000 | -29.17% |
| QTTB | Q32 BIO INC | $2.97 | -10.81% | -23.26% | 58.82% | 36.24% | 46.31% | -93.95% | -88.54% | -98.44% | N/A | $53.17 | $1.35 | 94.41% | 120.82% | 1.14 | 387,000 | 178.42% |
| MURA | MURAL ONCOLOGY PLC | $2.09 | 0.00% | 0.00% | 0.97% | -15.73% | -22.30% | -42.90% | N/A | N/A | N/A | $4.74 | $0.95 | 55.91% | 120.00% | 0.76 | 87,000 | 19.18% |
| AXIL | AXIL BRANDS INC | $5.30 | -4.50% | -3.64% | -22.17% | 0.95% | 5.58% | 37.66% | N/A | 6,873.68% | N/A | $10.75 | $3.54 | 50.70% | 49.72% | 80.23 | 5,200 | -57.72% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.06 | -0.96% | -10.43% | -8.85% | -47.65% | -26.16% | -53.60% | -75.42% | -89.44% | -93.60% | $4.81 | $2.04 | 57.17% | 0.98% | 1.44 | 91,000 | 54.24% |
| GIFT | GIFTIFY INC | $1.17 | 3.54% | 9.35% | 8.33% | 8.84% | -31.58% | -20.41% | N/A | N/A | N/A | $2.38 | $0.82 | 50.76% | 42.68% | 0.50 | 164,000 | -82.04% |
| ISPO | INSPIRATO INC | $2.86 | -0.87% | 1.60% | -3.22% | -6.70% | -17.60% | -30.70% | -93.20% | N/A | N/A | $7.17 | $2.19 | 60.18% | 30.37% | -0.00 | 6,900 | -49.64% |
| KTCC | KEY TRONIC CORP | $3.30 | 1.23% | 0.30% | -7.30% | 11.86% | 32.00% | -43.10% | -20.48% | -63.09% | -59.71% | $6.11 | $2.21 | 45.99% | 49.39% | 0.44 | 21,300 | 78.99% |
| IGC | IGC PHARMA INC | $0.39 | -1.76% | -7.14% | -2.50% | 5.41% | 37.81% | -2.50% | -6.25% | -68.29% | 119.10% | $0.50 | $0.25 | 21.69% | 54.15% | 0.82 | 365,000 | -1.88% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.52 | -2.80% | -11.71% | 69.38% | 31.65% | -30.29% | -65.33% | -84.48% | -95.14% | N/A | $4.28 | $0.25 | 87.85% | 106.35% | 0.67 | 11,204,000 | 64.52% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.45 | 3.45% | -15.09% | -10.00% | -28.57% | -50.71% | -46.43% | -40.00% | -74.29% | -84.10% | $1.39 | $0.38 | 67.70% | 18.42% | 1.14 | 178,000 | 36.92% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | 1.29% | 0.00% | -12.29% | 9.79% | 35.34% | -25.59% | -54.62% | -85.08% | -93.25% | $2.40 | $1.05 | 34.58% | 49.52% | 1.38 | 64,000 | -11.11% |
| NTZ | NATUZZI S P A | $3.20 | -0.93% | 17.65% | -9.09% | 16.36% | -21.18% | -19.80% | -39.51% | -46.93% | -64.44% | $6.27 | $2.15 | 48.96% | 48.84% | 0.85 | 6,700 | 45.65% |
| JBDI | JBDI HOLDINGS LTD | $1.83 | 6.40% | -2.14% | 12.27% | 85.79% | 120.48% | 77.67% | N/A | N/A | N/A | $3.00 | $0.49 | 39.00% | 272.71% | 0.42 | 123,000 | 143.08% |
| PRPO | PRECIPIO INC | $21.67 | 18.80% | 27.47% | 25.62% | 55.90% | 313.55% | 223.29% | 31.97% | -51.63% | -99.74% | $22.38 | $3.90 | 3.19% | 455.64% | 0.73 | 25,500 | 339.66% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.35 | -3.85% | -4.19% | -11.41% | -7.35% | -21.62% | -30.06% | -15.70% | -39.67% | 26.09% | $9.43 | $4.09 | 53.87% | 6.36% | 0.10 | 900 | -80.00% |
| UG | UNITED GUARDIAN INC | $7.61 | 0.79% | 1.47% | -4.40% | -18.78% | -10.84% | -41.01% | -42.48% | -49.30% | -58.86% | $14.35 | $7.25 | 46.97% | 4.97% | 0.25 | 2,800 | 366.67% |
| VBIX | VIEWBIX INC | $3.28 | -0.61% | -1.80% | 18.41% | -39.59% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 66.53% | 35.54% | -0.30 | 11,500 | 202.63% |
| FAT | FAT BRANDS INC | $1.95 | -1.56% | -3.23% | -3.94% | -20.08% | -17.02% | -62.06% | -71.24% | -60.49% | N/A | $6.17 | $1.75 | 68.40% | 11.43% | 0.77 | 18,000 | -68.09% |
| CYN | CYNGN INC | $4.92 | -2.77% | -13.68% | -18.95% | -43.64% | 4.02% | -99.08% | -99.96% | N/A | N/A | $1.31k | $3.62 | 99.63% | 35.91% | 0.62 | 224,000 | -50.11% |
| EDRY | EURODRY LTD | $12.23 | 0.27% | 0.58% | 0.08% | 14.67% | 44.92% | -36.96% | -15.19% | 201.98% | N/A | $19.50 | $7.60 | 37.28% | 60.92% | 0.58 | 450 | -43.75% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | -1.76% | -1.95% | -1.95% | 6.34% | 26.89% | 19.84% | -32.29% | -44.28% | -23.62% | $1.90 | $1.16 | 20.53% | 30.17% | 0.25 | 6,800 | -28.42% |
| WAI | TOP KINGWIN LTD | $3.00 | -6.83% | -23.27% | -15.49% | -73.33% | -96.84% | -99.04% | N/A | N/A | N/A | $500.00 | $2.35 | 99.40% | 27.66% | 1.11 | 19,400 | 29.33% |
| STAI | SCANTECH AI SYSTEMS INC | $0.53 | -7.61% | -3.61% | 5.12% | -22.16% | -69.13% | -95.17% | N/A | N/A | N/A | $12.19 | $0.35 | 95.62% | 51.27% | 0.45 | 2,193,000 | -9.23% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.56 | -6.50% | -9.37% | 2.00% | -53.25% | 257.32% | -20.99% | -94.36% | N/A | N/A | $3.91 | $0.11 | 85.65% | 392.11% | 0.63 | 845,000 | 66.67% |
| GROW | U S GLOBAL INVESTORS INC | $2.65 | 0.38% | 0.76% | 2.71% | 6.00% | 24.06% | 9.05% | -5.02% | 1.92% | 74.34% | $2.78 | $2.02 | 4.54% | 31.19% | 0.84 | 25,200 | -22.70% |
| RBOT | VICARIOUS SURGICAL INC | $5.75 | -5.74% | -8.29% | -3.52% | -44.07% | 7.68% | -30.13% | -94.01% | -98.02% | N/A | $19.00 | $5.00 | 69.74% | 15.00% | 1.39 | 60,500 | 14.15% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.18 | 0.00% | 9.55% | 17.84% | 13.54% | 246.03% | -9.17% | -79.24% | N/A | N/A | $3.84 | $0.58 | 43.21% | 275.86% | 2.16 | 384,000 | -34.69% |
| GMM | GLOBAL MOFY AI LTD | $1.93 | -1.03% | -2.53% | -7.74% | -30.58% | -4.46% | -68.27% | N/A | N/A | N/A | $10.50 | $1.69 | 81.62% | 14.20% | 0.36 | 10,000 | -11.50% |
| LGL | LGL GROUP INC | $6.25 | -0.21% | 0.81% | -7.99% | -19.46% | -6.02% | 4.87% | 24.75% | -31.77% | 60.26% | $9.74 | $5.60 | 35.83% | 11.61% | 0.39 | 750 | 66.67% |
| CNF | CNFINANCE HOLDINGS LTD | $4.89 | 0.20% | 1.88% | 52.57% | -33.92% | -26.80% | -65.56% | -79.71% | -84.60% | N/A | $15.44 | $2.36 | 68.33% | 107.64% | 0.37 | 5,800 | -60.54% |
| BCAB | BIOATLA INC | $0.69 | 12.38% | -13.86% | 10.40% | 105.36% | 103.54% | -64.62% | -89.85% | N/A | N/A | $2.53 | $0.24 | 72.67% | 187.50% | 1.86 | 1,591,000 | -55.38% |
| VRAR | GLIMPSE GROUP INC | $1.59 | 0.63% | -3.64% | -11.67% | -4.22% | 61.59% | 128.78% | -67.88% | N/A | N/A | $7.00 | $0.50 | 77.29% | 216.10% | 1.20 | 205,000 | 52.99% |
| AUID | AUTHID INC | $2.49 | -1.58% | -8.12% | -9.45% | -37.75% | -67.19% | -64.33% | -68.88% | N/A | N/A | $9.58 | $2.20 | 74.02% | 13.18% | 0.79 | 72,000 | 24.14% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.38 | -11.29% | 76.96% | 69.00% | 93.14% | 0.90% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 31.44% | 160.00% | 0.34 | 153,000 | -51.27% |
| NDLS | NOODLES & CO | $0.72 | 7.78% | 11.63% | 16.32% | -20.88% | -18.18% | -38.46% | -87.14% | -91.56% | -94.67% | $1.74 | $0.55 | 58.62% | 30.91% | 1.35 | 302,000 | 70.62% |
| PLUR | PLURI INC | $4.09 | -1.21% | -9.51% | -13.16% | -19.49% | -5.76% | -13.89% | -28.81% | -94.76% | -97.03% | $7.13 | $3.33 | 42.64% | 22.82% | 0.84 | 5,800 | 1.75% |
| BOLD | BOUNDLESS BIO INC | $1.49 | 6.43% | 12.88% | 31.86% | 29.57% | 6.43% | -50.83% | N/A | N/A | N/A | $3.75 | $1.00 | 60.27% | 49.00% | 1.35 | 194,000 | -3.00% |
| OESX | ORION ENERGY SYSTEMS INC | $9.43 | -2.68% | -3.48% | 9.91% | 62.75% | 24.08% | -0.21% | -42.15% | -86.99% | -51.14% | $10.35 | $5.50 | 8.89% | 71.45% | 0.66 | 19,300 | 93.00% |
| CVU | CPI AEROSTRUCTURES INC | $2.54 | 0.79% | 0.40% | -0.78% | -27.64% | -21.85% | -19.87% | 45.56% | 9.01% | -70.43% | $5.85 | $2.35 | 56.58% | 8.09% | 0.71 | 71,000 | -14.46% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.29 | -0.12% | 1.42% | -2.50% | -11.73% | 7.55% | 2.14% | -27.41% | 13.49% | 58.89% | $5.48 | $3.47 | 21.73% | 23.63% | 0.23 | 8,600 | 10.26% |
| ANTX | AN2 THERAPEUTICS INC | $1.21 | -0.82% | -2.42% | -9.70% | 7.08% | -3.20% | 12.04% | -92.63% | N/A | N/A | $1.68 | $0.98 | 27.76% | 24.10% | 0.83 | 21,700 | -47.46% |
| MODD | MODULAR MEDICAL INC | $0.60 | -1.81% | 3.11% | -17.88% | -14.59% | -29.85% | -73.23% | -81.74% | N/A | N/A | $2.37 | $0.55 | 74.81% | 8.55% | 0.49 | 163,000 | -29.44% |
| BOF | BRANCHOUT FOOD INC | $2.80 | 33.65% | 35.92% | 25.56% | -5.41% | 57.30% | 60.92% | N/A | N/A | N/A | $3.10 | $1.52 | 9.68% | 84.21% | 0.64 | 68,363,000 | 176,548.58% |
| TENX | TENAX THERAPEUTICS INC | $7.22 | 7.76% | -3.86% | 12.29% | 21.55% | 40.47% | 78.27% | -97.18% | -99.63% | -99.99% | $8.24 | $4.22 | 12.42% | 71.09% | 0.43 | 190,000 | 163.89% |
| DRIO | DARIOHEALTH CORP | $14.42 | -9.88% | 0.28% | 85.35% | 2.28% | -1.23% | -25.50% | -83.98% | -94.28% | -99.43% | $31.00 | $5.94 | 53.48% | 142.97% | 1.21 | 32,000 | -63.64% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.73 | -2.13% | 0.55% | 7.94% | -15.73% | -28.74% | -34.46% | -59.89% | -95.85% | N/A | $3.02 | $0.61 | 75.70% | 20.13% | 1.18 | 1,114,000 | -18.75% |
| SCYX | SCYNEXIS INC | $0.78 | 1.30% | -3.94% | -29.09% | 9.55% | -15.22% | -48.68% | -67.36% | -84.15% | -98.81% | $1.50 | $0.66 | 48.00% | 18.18% | 1.27 | 380,000 | 12.09% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.87 | -4.28% | -3.11% | -21.65% | -25.47% | -41.32% | -50.31% | -91.40% | N/A | N/A | $1.86 | $0.76 | 53.12% | 14.59% | -0.09 | 7,800 | -83.75% |
| SWAG | STRAN & COMPANY INC | $1.76 | -2.23% | -0.28% | -1.96% | 16.53% | 56.70% | 56.70% | 17.00% | N/A | N/A | $2.04 | $0.73 | 13.97% | 139.75% | 0.47 | 19,600 | -64.36% |
| WETO | WEBUS INTERNATIONAL LTD | $1.48 | -6.92% | -19.13% | -28.50% | -31.16% | -63.09% | N/A | N/A | N/A | N/A | $4.30 | $1.44 | 65.58% | 2.78% | 0.27 | 96,000 | 1,614.29% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.13 | 0.00% | -4.24% | -10.32% | -13.08% | 99.29% | -19.29% | -15.67% | N/A | N/A | $1.65 | $0.40 | 31.52% | 180.40% | 1.17 | 446,000 | 214.08% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.00 | 2.56% | 18.34% | 16.08% | 27.39% | 47.60% | 25.00% | -43.82% | -35.79% | -55.31% | $4.16 | $1.96 | 3.85% | 104.08% | 0.10 | 5,700 | -72.86% |
| BNKK | BONK INC | $0.22 | -8.98% | -25.67% | -24.15% | -67.59% | -46.90% | -80.27% | -73.29% | N/A | N/A | $1.34 | $0.22 | 83.36% | 3.72% | 0.82 | 7,282,000 | 119.14% |
| BCG | BINAH CAPITAL GROUP INC | $1.94 | -15.28% | -6.73% | 11.49% | -9.35% | -18.49% | -18.14% | N/A | N/A | N/A | $6.55 | $1.45 | 70.38% | 33.79% | 0.06 | 108,000 | -68.33% |
| LIMN | LIMINATUS PHARMA INC | $1.19 | -1.65% | -11.85% | -16.78% | -78.67% | N/A | N/A | N/A | N/A | N/A | $33.66 | $1.11 | 96.46% | 7.21% | 1.16 | 209,000 | -8.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.