| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGSF | BGSF INC | $3.67 | 63,600 | 15.64% | 3.75 | 4.69 | 5.70 | 5.77 | 5.01 | 28.27 | 6.04 | 4.93 | 32.65 | 19.67 | -0.73 | -0.69 | -0.04 | 0.58 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.82 | 403,000 | 11.33% | 0.91 | 0.92 | 0.86 | 0.79 | 0.83 | 38.77 | 4.10 | 4.04 | 0.78 | 0.52 | -0.01 | 0.01 | -0.02 | 0.80 | ||
| LPSN | LIVEPERSON INC | $6.34 | 405,000 | 44.13% | 6.33 | 7.51 | 11.28 | 12.52 | 13.91 | 33.19 | 19.98 | 14.98 | 87.51 | 73.59 | -1.51 | -1.60 | 0.09 | 1.87 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | 24,000 | -14.89% | 2.91 | 2.88 | 2.87 | 2.83 | 2.94 | 44.74 | 31.48 | 45.88 | 12.29 | 33.81 | 0.00 | 0.01 | -0.01 | 0.31 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.18 | 293,000 | -17.93% | 1.18 | 1.20 | 1.33 | 1.16 | 1.33 | 43.13 | 52.63 | 52.49 | 87.88 | 88.66 | -0.05 | -0.05 | 0.00 | 1.37 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.00 | 96,000 | 14.29% | 2.96 | 2.83 | 2.70 | 2.57 | 3.47 | 58.74 | 44.28 | 42.89 | 24.58 | 17.43 | 0.09 | 0.09 | -0.00 | 0.73 | ||
| USEG | US ENERGY CORP | $1.19 | 201,000 | -25.28% | 1.18 | 1.20 | 1.18 | 1.28 | 1.44 | 50.43 | 54.17 | 53.28 | 73.35 | 73.56 | -0.00 | -0.00 | 0.00 | 0.72 | ||
| PRTS | CARPARTSCOM INC | $0.68 | 206,000 | -52.42% | 0.68 | 0.70 | 0.78 | 0.80 | 0.90 | 43.69 | 33.69 | 23.28 | 71.66 | 54.34 | -0.03 | -0.04 | 0.00 | 1.58 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.11 | 32,200 | -32.92% | 1.08 | 1.13 | 1.00 | 1.00 | 1.18 | 53.20 | 31.49 | 23.34 | 31.75 | 19.84 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.93 | 122,000 | 19.61% | 8.08 | 7.96 | 8.74 | 9.93 | 8.20 | 54.67 | 76.81 | 70.65 | 91.52 | 84.98 | -0.04 | -0.24 | 0.19 | 0.37 | ||
| PXLW | PIXELWORKS INC | $7.51 | 241,000 | -48.06% | 10.96 | 11.08 | 10.17 | 9.15 | 8.62 | 39.35 | 8.31 | 7.50 | 0.66 | 0.36 | -0.56 | 0.19 | -0.75 | 1.55 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.25 | 9,900 | -84.77% | 1.22 | 1.37 | 1.80 | 1.41 | 1.16 | 37.31 | 38.20 | 30.58 | 76.21 | 56.76 | -0.18 | -0.18 | 0.00 | 1.20 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.66 | 1,000 | -87.50% | 9.61 | 9.70 | 9.12 | 11.72 | 13.90 | 51.62 | 25.94 | 24.67 | 23.28 | 21.03 | 0.03 | 0.07 | -0.03 | 0.24 | ||
| SLAI | SOLAI LTD | $2.44 | 458,000 | 83.20% | 2.81 | 2.78 | 2.85 | 2.76 | 2.41 | 39.23 | 10.69 | 27.78 | 9.65 | 28.43 | -0.03 | 0.00 | -0.03 | 1.83 | ||
| BODI | BEACHBODY COMPANY INC | $5.67 | 8,600 | -23.21% | 5.52 | 5.66 | 5.76 | 4.90 | 5.50 | 49.64 | 42.77 | 35.63 | 51.52 | 41.43 | -0.11 | -0.07 | -0.04 | 1.27 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.99 | 26,300 | 42.93% | 3.67 | 3.58 | 3.55 | 3.89 | 4.79 | 65.53 | 60.55 | 56.84 | 83.96 | 80.82 | 0.06 | 0.01 | 0.05 | 0.10 | ||
| SDST | STARDUST POWER INC | $4.67 | 999,000 | 229.70% | 5.08 | 4.24 | 3.77 | 3.86 | 6.59 | 53.63 | 43.88 | 49.15 | 27.05 | 35.75 | 0.54 | 0.45 | 0.09 | 0.21 | ||
| SNAL | SNAIL INC | $1.05 | 38,300 | 120.11% | 1.05 | 1.09 | 1.00 | 1.14 | 1.35 | 49.69 | 9.54 | 11.13 | 5.57 | 5.70 | 0.00 | 0.02 | -0.02 | 1.17 | ||
| YI | 111 INC | $4.54 | 9,000 | -26.83% | 4.47 | 4.56 | 5.57 | 6.55 | 7.05 | 40.16 | 23.31 | 17.96 | 79.47 | 66.27 | -0.32 | -0.38 | 0.05 | 1.10 | ||
| BLBX | BLACKBOXSTOCKS INC | $9.49 | 324,000 | 56.52% | 10.68 | 8.44 | 7.22 | 6.89 | 5.06 | 53.89 | 33.74 | 39.34 | 28.72 | 38.04 | 1.17 | 1.04 | 0.13 | 0.84 | ||
| FARM | FARMER BROTHERS CO | $1.82 | 60,500 | -12.32% | 1.76 | 1.76 | 1.84 | 1.69 | 1.84 | 53.43 | 37.88 | 25.76 | 75.54 | 52.21 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| XLO | XILIO THERAPEUTICS INC | $0.76 | 383,000 | -16.74% | 0.78 | 0.80 | 0.75 | 0.72 | 0.79 | 45.57 | 7.81 | 9.87 | 7.60 | 6.51 | 0.00 | 0.01 | -0.01 | 0.93 | ||
| TOON | KARTOON STUDIOS INC | $0.81 | 711,000 | -60.03% | 0.77 | 0.76 | 0.77 | 0.76 | 0.68 | 55.49 | 63.56 | 45.77 | 73.36 | 55.06 | 0.00 | -0.00 | 0.00 | 0.98 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.20 | 0 | -100.00% | 11.28 | 11.23 | 11.17 | 11.14 | 11.00 | 48.76 | 29.14 | 36.25 | 7.39 | 7.39 | 0.03 | 0.04 | -0.00 | -0.00 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.47 | 1,190,000 | -17.36% | 1.52 | 1.55 | 1.54 | 1.46 | 1.32 | 36.50 | 20.00 | 22.58 | 3.23 | 3.35 | -0.01 | -0.00 | -0.01 | 0.34 | ||
| STI | SOLIDION TECHNOLOGY INC | $13.93 | 582,000 | 21.00% | 15.83 | 10.30 | 6.65 | 5.29 | 8.61 | 54.81 | 44.29 | 48.96 | 22.23 | 32.09 | 3.77 | 2.97 | 0.80 | 1.05 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.72 | 23,200 | -62.58% | 2.81 | 3.04 | 3.17 | 2.95 | 2.77 | 33.98 | 4.40 | 4.40 | 29.96 | 24.71 | -0.15 | -0.12 | -0.04 | 0.64 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.87 | 26,500 | 208.14% | 1.93 | 2.00 | 1.92 | 1.82 | 1.69 | 42.15 | 8.60 | 11.10 | 9.07 | 10.81 | -0.02 | 0.00 | -0.02 | 0.54 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.68 | 270,000 | 206.82% | 0.78 | 0.93 | 1.14 | 1.23 | 1.49 | 31.89 | 5.08 | 4.74 | 2.28 | 1.83 | -0.15 | -0.13 | -0.02 | 1.02 | ||
| INTZ | INTRUSION INC | $1.93 | 222,000 | -21.55% | 1.87 | 1.81 | 1.79 | 1.93 | 1.71 | 55.09 | 44.71 | 53.24 | 50.85 | 64.43 | 0.04 | 0.03 | 0.02 | 0.65 | ||
| VNCE | VINCE HOLDING CORP | $2.95 | 94,000 | -66.78% | 2.97 | 3.13 | 2.40 | 1.95 | 2.18 | 52.01 | 42.32 | 46.11 | 34.20 | 39.13 | 0.12 | 0.19 | -0.07 | 0.70 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.04 | 654,000 | -51.98% | 4.21 | 4.30 | 4.92 | 5.75 | 5.83 | 39.28 | 34.23 | 32.51 | 51.50 | 44.00 | -0.19 | -0.22 | 0.03 | 0.92 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.65 | 3,200 | -13.51% | 5.47 | 5.37 | 5.41 | 5.55 | 5.83 | 55.45 | 67.64 | 60.66 | 61.87 | 56.18 | 0.04 | 0.00 | 0.04 | 0.38 | ||
| ELUT | ELUTIA INC | $0.90 | 412,000 | 104.98% | 0.89 | 0.91 | 1.44 | 1.71 | 2.18 | 26.36 | 28.13 | 28.97 | 96.91 | 97.15 | -0.13 | -0.17 | 0.04 | 0.27 | ||
| ECOR | ELECTROCORE INC | $4.97 | 64,000 | 46.45% | 5.06 | 5.02 | 5.07 | 5.60 | 8.22 | 46.76 | 32.88 | 38.26 | 20.28 | 26.54 | -0.04 | -0.04 | 0.01 | 0.82 | ||
| SCOR | COMSCORE INC | $7.51 | 14,200 | 358.06% | 7.74 | 7.78 | 7.00 | 6.14 | 6.10 | 51.12 | 4.56 | 9.37 | 5.94 | 6.37 | 0.20 | 0.32 | -0.12 | 1.12 | ||
| USIO | USIO INC | $1.41 | 70,000 | 60.55% | 1.42 | 1.43 | 1.46 | 1.52 | 1.60 | 45.80 | 46.15 | 39.32 | 62.13 | 56.86 | -0.01 | -0.02 | 0.00 | 0.94 | ||
| NIXX | NIXXY INC | $1.77 | 502,000 | 31.76% | 1.78 | 1.67 | 1.66 | 1.81 | 2.07 | 53.96 | 56.01 | 62.43 | 41.74 | 57.14 | 0.04 | 0.03 | 0.01 | 0.90 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.52 | 4,400 | 37.50% | 9.99 | 10.35 | 10.66 | 11.15 | 10.17 | 31.12 | 18.25 | 25.14 | 16.11 | 22.39 | -0.29 | -0.22 | -0.07 | 0.43 | ||
| HUIZ | HUIZE HOLDING LTD | $3.64 | 2,000 | -81.65% | 3.63 | 3.60 | 3.11 | 2.68 | 2.71 | 53.60 | 21.27 | 27.69 | 18.34 | 19.55 | 0.12 | 0.17 | -0.05 | 0.94 | ||
| LESL | LESLIE's INC | $3.95 | 262,000 | 70.13% | 4.19 | 4.96 | 5.85 | 7.87 | 15.75 | 35.04 | 5.77 | 2.44 | 15.48 | 5.54 | -0.66 | -0.60 | -0.06 | 1.27 | ||
| SBDS | SOLO BRANDS INC | $14.75 | 11,500 | 17.35% | 15.20 | 15.09 | 13.85 | 13.17 | 16.33 | 48.11 | 47.24 | 58.65 | 31.77 | 55.27 | 0.19 | 0.29 | -0.10 | 1.47 | ||
| NRXS | NEURAXIS INC | $3.70 | 81,000 | -81.59% | 3.21 | 3.12 | 2.73 | 2.64 | 2.49 | 70.09 | 67.90 | 58.25 | 47.53 | 32.17 | 0.20 | 0.16 | 0.04 | 1.03 | ||
| VEEA | VEEA INC | $0.72 | 214,000 | 78.33% | 0.80 | 0.76 | 0.67 | 1.21 | 1.71 | 47.48 | 33.82 | 51.40 | 11.39 | 32.36 | 0.02 | 0.02 | -0.00 | 0.11 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $5.30 | 51,000 | -29.17% | 4.43 | 5.69 | 9.37 | 11.56 | 9.22 | 38.47 | 60.52 | 42.00 | 100.00 | 88.89 | -1.52 | -1.76 | 0.24 | 0.22 | ||
| QTTB | Q32 BIO INC | $2.97 | 387,000 | 178.42% | 3.43 | 2.74 | 2.18 | 2.04 | 2.16 | 55.33 | 59.40 | 68.39 | 7.54 | 26.82 | 0.39 | 0.38 | 0.01 | 1.14 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 87,000 | 19.18% | 2.08 | 2.08 | 2.04 | 2.22 | 2.65 | 54.71 | 57.14 | 47.35 | 63.38 | 36.18 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| AXIL | AXIL BRANDS INC | $5.30 | 5,200 | -57.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 80.23 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.06 | 91,000 | 54.24% | 2.14 | 2.24 | 2.49 | 2.92 | 3.27 | 34.36 | 9.46 | 15.17 | 31.87 | 37.80 | -0.12 | -0.12 | 0.00 | 1.44 | ||
| GIFT | GIFTIFY INC | $1.17 | 164,000 | -82.04% | 1.10 | 1.08 | 1.07 | 1.18 | 1.38 | 65.63 | 58.59 | 52.40 | 84.99 | 82.48 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| ISPO | INSPIRATO INC | $2.86 | 6,900 | -49.64% | 2.83 | 2.90 | 2.97 | 3.20 | 3.71 | 47.22 | 56.29 | 52.08 | 80.53 | 75.07 | -0.05 | -0.04 | -0.00 | -0.00 | ||
| KTCC | KEY TRONIC CORP | $3.30 | 21,300 | 78.99% | 3.27 | 3.36 | 3.21 | 3.06 | 3.03 | 49.80 | 39.51 | 35.15 | 32.36 | 20.32 | -0.02 | 0.01 | -0.03 | 0.44 | ||
| IGC | IGC PHARMA INC | $0.39 | 365,000 | -1.88% | 0.41 | 0.41 | 0.40 | 0.37 | 0.34 | 44.00 | 26.92 | 32.96 | 11.31 | 21.46 | -0.00 | 0.00 | -0.00 | 0.82 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.52 | 11,204,000 | 64.52% | 0.62 | 0.53 | 0.48 | 0.52 | 0.88 | 49.09 | 37.97 | 45.40 | 11.02 | 24.60 | 0.04 | 0.05 | -0.01 | 0.67 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.45 | 178,000 | 36.92% | 0.48 | 0.47 | 0.54 | 0.63 | 0.83 | 40.13 | 21.50 | 23.44 | 42.01 | 42.72 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.57 | 64,000 | -11.11% | 1.57 | 1.63 | 1.67 | 1.45 | 1.40 | 45.62 | 17.36 | 11.34 | 24.70 | 13.92 | -0.05 | -0.03 | -0.02 | 1.38 | ||
| NTZ | NATUZZI S P A | $3.20 | 6,700 | 45.65% | 2.93 | 3.06 | 3.16 | 3.24 | 3.85 | 54.36 | 92.06 | 70.03 | 98.20 | 83.66 | -0.06 | -0.09 | 0.03 | 0.85 | ||
| JBDI | JBDI HOLDINGS LTD | $1.83 | 123,000 | 143.08% | 1.88 | 1.84 | 1.52 | 1.27 | 1.02 | 52.34 | 31.56 | 31.85 | 23.02 | 23.53 | 0.07 | 0.10 | -0.04 | 0.42 | ||
| PRPO | PRECIPIO INC | $21.67 | 25,500 | 339.66% | 18.62 | 18.82 | 17.47 | 15.18 | 11.03 | 62.20 | 49.93 | 37.69 | 38.93 | 27.49 | 0.37 | 0.38 | -0.00 | 0.73 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.35 | 900 | -80.00% | 4.48 | 4.56 | 4.55 | 4.79 | 5.63 | 39.75 | 35.62 | 40.33 | 61.13 | 73.76 | -0.05 | -0.04 | -0.01 | 0.10 | ||
| UG | UNITED GUARDIAN INC | $7.61 | 2,800 | 366.67% | 7.53 | 7.62 | 7.94 | 8.13 | 8.81 | 46.82 | 38.10 | 36.86 | 52.61 | 48.83 | -0.12 | -0.14 | 0.02 | 0.25 | ||
| VBIX | VIEWBIX INC | $3.28 | 11,500 | 202.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| FAT | FAT BRANDS INC | $1.95 | 18,000 | -68.09% | 2.01 | 1.99 | 1.94 | 2.16 | 2.79 | 46.83 | 38.72 | 49.95 | 15.36 | 31.20 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| CYN | CYNGN INC | $4.92 | 224,000 | -50.11% | 5.35 | 5.69 | 5.66 | 6.71 | 13.63 | 38.15 | 7.52 | 6.13 | 11.70 | 8.84 | -0.24 | -0.14 | -0.10 | 0.62 | ||
| EDRY | EURODRY LTD | $12.23 | 450 | -43.75% | 12.32 | 12.37 | 11.69 | 10.72 | 10.45 | 51.52 | 18.99 | 16.07 | 17.75 | 15.31 | 0.12 | 0.20 | -0.08 | 0.58 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.51 | 6,800 | -28.42% | 1.53 | 1.53 | 1.53 | 1.42 | 1.37 | 47.05 | 26.36 | 25.66 | 37.99 | 23.80 | -0.00 | 0.00 | -0.00 | 0.25 | ||
| WAI | TOP KINGWIN LTD | $3.00 | 19,400 | 29.33% | 3.49 | 3.53 | 3.94 | 18.48 | 78.69 | 40.45 | 18.31 | 26.93 | 30.87 | 43.14 | -0.38 | -0.49 | 0.10 | 1.11 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.53 | 2,193,000 | -9.23% | 0.54 | 0.48 | 0.46 | 0.58 | 1.21 | 53.88 | 29.53 | 29.39 | 48.33 | 49.52 | 0.03 | 0.02 | 0.01 | 0.45 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.56 | 845,000 | 66.67% | 0.61 | 0.55 | 0.61 | 0.87 | 0.58 | 46.38 | 51.76 | 59.70 | 63.60 | 73.19 | -0.00 | -0.01 | 0.01 | 0.63 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.65 | 25,200 | -22.70% | 2.63 | 2.67 | 2.56 | 2.49 | 2.39 | 53.45 | 31.82 | 24.55 | 23.39 | 16.22 | 0.01 | 0.03 | -0.01 | 0.84 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.75 | 60,500 | 14.15% | 6.19 | 6.06 | 6.25 | 7.47 | 8.64 | 45.33 | 26.50 | 32.14 | 36.72 | 44.33 | -0.08 | -0.07 | -0.01 | 1.39 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $2.18 | 384,000 | -34.69% | 2.03 | 1.97 | 1.63 | 1.59 | 1.35 | 60.66 | 48.00 | 35.08 | 38.55 | 19.55 | 0.11 | 0.12 | -0.01 | 2.16 | ||
| GMM | GLOBAL MOFY AI LTD | $1.93 | 10,000 | -11.50% | 1.96 | 1.97 | 2.10 | 2.41 | 2.89 | 42.16 | 59.42 | 58.94 | 75.89 | 66.78 | -0.05 | -0.06 | 0.01 | 0.36 | ||
| LGL | LGL GROUP INC | $6.25 | 750 | 66.67% | 6.33 | 6.50 | 6.59 | 6.87 | 6.75 | 41.95 | 10.98 | 12.44 | 23.36 | 26.51 | -0.12 | -0.09 | -0.02 | 0.39 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.89 | 5,800 | -60.54% | 4.68 | 4.37 | 4.22 | 5.35 | 7.21 | 56.58 | 74.21 | 74.04 | 64.99 | 65.12 | 0.22 | 0.13 | 0.09 | 0.37 | ||
| BCAB | BIOATLA INC | $0.69 | 1,591,000 | -55.38% | 0.82 | 0.76 | 0.61 | 0.51 | 0.46 | 48.21 | 25.34 | 30.52 | 10.83 | 8.89 | 0.04 | 0.06 | -0.03 | 1.86 | ||
| VRAR | GLIMPSE GROUP INC | $1.59 | 205,000 | 52.99% | 1.55 | 1.60 | 1.51 | 1.49 | 1.47 | 51.31 | 40.02 | 33.44 | 39.51 | 28.20 | 0.00 | 0.01 | -0.01 | 1.20 | ||
| AUID | AUTHID INC | $2.49 | 72,000 | 24.14% | 2.59 | 2.76 | 3.35 | 3.93 | 4.99 | 38.74 | 19.66 | 17.08 | 34.49 | 19.89 | -0.23 | -0.23 | 0.00 | 0.79 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.38 | 153,000 | -51.27% | 2.86 | 2.41 | 2.03 | 2.07 | N/A | 61.55 | 56.79 | 60.81 | 43.87 | 52.20 | 0.44 | 0.26 | 0.18 | 0.34 | ||
| NDLS | NOODLES & CO | $0.72 | 302,000 | 70.62% | 0.65 | 0.64 | 0.68 | 0.76 | 0.94 | 61.50 | 61.49 | 49.92 | 71.36 | 60.48 | -0.00 | -0.01 | 0.01 | 1.35 | ||
| PLUR | PLURI INC | $4.09 | 5,800 | 1.75% | 4.33 | 4.42 | 4.71 | 4.82 | 4.68 | 38.25 | 33.65 | 43.12 | 30.15 | 47.32 | -0.14 | -0.12 | -0.02 | 0.84 | ||
| BOLD | BOUNDLESS BIO INC | $1.49 | 194,000 | -3.00% | 1.35 | 1.27 | 1.20 | 1.16 | 1.49 | 78.76 | 80.09 | 75.43 | 67.43 | 71.90 | 0.07 | 0.05 | 0.02 | 1.35 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.43 | 19,300 | 93.00% | 9.05 | 8.75 | 8.04 | 7.05 | 7.37 | 58.97 | 68.46 | 70.48 | 53.77 | 62.02 | 0.37 | 0.31 | 0.07 | 0.66 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.54 | 71,000 | -14.46% | 2.46 | 2.50 | 2.56 | 2.91 | 3.38 | 51.56 | 40.40 | 33.00 | 83.54 | 74.85 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.29 | 8,600 | 10.26% | 4.27 | 4.31 | 4.48 | 4.61 | 4.58 | 46.10 | 58.84 | 47.49 | 93.27 | 64.60 | -0.06 | -0.07 | 0.01 | 0.23 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.21 | 21,700 | -47.46% | 1.23 | 1.26 | 1.21 | 1.15 | 1.20 | 45.31 | 31.61 | 24.84 | 24.85 | 14.41 | -0.01 | 0.01 | -0.01 | 0.83 | ||
| MODD | MODULAR MEDICAL INC | $0.60 | 163,000 | -29.44% | 0.61 | 0.65 | 0.69 | 0.72 | 0.88 | 36.46 | 25.48 | 17.02 | 60.39 | 36.20 | -0.03 | -0.03 | -0.01 | 0.49 | ||
| BOF | BRANCHOUT FOOD INC | $2.80 | 68,363,000 | 176,548.58% | 2.15 | 2.13 | 2.18 | 2.27 | 2.15 | 78.53 | 63.19 | 54.55 | 79.44 | 66.79 | 0.02 | -0.03 | 0.05 | 0.64 | ||
| TENX | TENAX THERAPEUTICS INC | $7.22 | 190,000 | 163.89% | 7.24 | 7.29 | 6.56 | 6.24 | 6.19 | 55.07 | 19.18 | 8.55 | 9.48 | 3.26 | 0.12 | 0.23 | -0.12 | 0.43 | ||
| DRIO | DARIOHEALTH CORP | $14.42 | 32,000 | -63.64% | 14.67 | 14.92 | 11.21 | 12.26 | 13.12 | 54.31 | 40.98 | 27.96 | 21.80 | 12.51 | 0.93 | 1.21 | -0.28 | 1.21 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.73 | 1,114,000 | -18.75% | 0.74 | 0.72 | 0.72 | 0.82 | 1.06 | 51.95 | 34.90 | 29.80 | 30.68 | 24.27 | 0.00 | 0.00 | 0.00 | 1.18 | ||
| SCYX | SCYNEXIS INC | $0.78 | 380,000 | 12.09% | 0.79 | 0.85 | 0.89 | 0.83 | 0.92 | 40.22 | 20.09 | 18.24 | 46.87 | 35.81 | -0.04 | -0.04 | -0.01 | 1.27 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.87 | 7,800 | -83.75% | 0.91 | 0.93 | 1.01 | 1.12 | 1.30 | 41.72 | 46.21 | 47.28 | 64.88 | 71.95 | -0.04 | -0.04 | 0.00 | -0.09 | ||
| SWAG | STRAN & COMPANY INC | $1.76 | 19,600 | -64.36% | 1.77 | 1.75 | 1.75 | 1.59 | 1.31 | 49.82 | 34.08 | 39.18 | 34.93 | 44.85 | 0.01 | 0.01 | -0.00 | 0.47 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.48 | 96,000 | 1,614.29% | 1.77 | 1.86 | 2.04 | 2.12 | N/A | 29.70 | 8.53 | 8.27 | 10.97 | 12.54 | -0.14 | -0.09 | -0.05 | 0.27 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.13 | 446,000 | 214.08% | 1.16 | 1.20 | 1.21 | 1.14 | 0.95 | 43.81 | 11.11 | 7.14 | 17.18 | 11.51 | -0.03 | -0.02 | -0.01 | 1.17 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.00 | 5,700 | -72.86% | 3.79 | 3.75 | 3.49 | 3.20 | 3.05 | 58.05 | 76.75 | 70.21 | 60.17 | 52.53 | 0.10 | 0.10 | 0.00 | 0.10 | ||
| BNKK | BONK INC | $0.22 | 7,282,000 | 119.14% | 0.30 | 0.30 | 0.38 | 0.44 | 0.46 | 35.80 | 3.56 | 5.60 | 3.97 | 13.80 | -0.04 | -0.03 | -0.01 | 0.82 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.94 | 108,000 | -68.33% | 2.01 | 1.84 | 1.86 | 1.98 | 2.09 | 51.47 | 66.70 | 81.91 | 71.88 | 88.45 | 0.10 | 0.05 | 0.05 | 0.06 | ||
| LIMN | LIMINATUS PHARMA INC | $1.19 | 209,000 | -8.33% | 1.33 | 1.48 | 2.25 | 6.30 | N/A | 32.80 | 7.48 | 7.59 | 11.47 | 7.28 | -0.33 | -0.37 | 0.04 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.