| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS | ANNOVIS BIO INC | $2.02 | 274,000 | 57.47% | 2.09 | 2.03 | 2.18 | 2.40 | 2.33 | 46.27 | 67.67 | 71.51 | 74.38 | 84.45 | -0.02 | -0.04 | 0.02 | 1.50 | ||
| BMR | BEAMR IMAGING LTD | $2.53 | 118,000 | -1.67% | 2.71 | 2.79 | 2.88 | 3.02 | 2.91 | 36.68 | 9.67 | 14.06 | 14.14 | 26.54 | -0.09 | -0.07 | -0.03 | 1.24 | ||
| FTHM | FATHOM HOLDINGS INC | $1.39 | 173,000 | 55.86% | 1.57 | 1.63 | 1.92 | 1.60 | 1.31 | 36.44 | 8.91 | 10.31 | 1.56 | 9.71 | -0.11 | -0.09 | -0.02 | 1.35 | ||
| SNAL | SNAIL INC | $1.04 | 49,000 | 51.23% | 1.07 | 1.07 | 1.02 | 1.14 | 1.31 | 48.44 | 38.89 | 45.60 | 26.32 | 33.92 | 0.00 | 0.01 | -0.00 | 1.20 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.08 | 26,000 | -52.73% | 1.13 | 1.11 | 1.06 | 1.01 | 1.15 | 47.57 | 43.68 | 45.21 | 47.42 | 51.62 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| PRTS | CARPARTSCOM INC | $0.66 | 862,000 | 110.24% | 0.68 | 0.68 | 0.76 | 0.78 | 0.88 | 42.92 | 33.94 | 34.85 | 75.94 | 76.44 | -0.02 | -0.02 | 0.01 | 1.58 | ||
| USIO | USIO INC | $1.47 | 40,000 | -51.81% | 1.44 | 1.43 | 1.45 | 1.52 | 1.57 | 53.85 | 73.33 | 69.90 | 86.39 | 80.32 | 0.00 | -0.01 | 0.01 | 0.95 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.89 | 4,500 | 18.42% | 1.85 | 1.89 | 1.94 | 1.83 | 1.70 | 48.03 | 18.87 | 14.18 | 39.78 | 20.71 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.20 | 100 | 0.00% | 11.23 | 11.25 | 11.19 | 11.16 | 11.02 | 48.40 | 2.15 | 4.30 | 0.00 | 0.00 | 0.00 | 0.02 | -0.01 | -0.00 | ||
| AXIL | AXIL BRANDS INC | $5.74 | 3,200 | -41.82% | 5.82 | 5.63 | 5.97 | 6.39 | 6.42 | 49.15 | 34.01 | 25.98 | 40.66 | 33.03 | -0.13 | -0.16 | 0.02 | 84.50 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.48 | 6,900 | 30.19% | 9.86 | 10.44 | 11.53 | 12.40 | 11.79 | 25.62 | 20.74 | 18.29 | 55.17 | 51.47 | -0.55 | -0.53 | -0.02 | 0.45 | ||
| ECOR | ELECTROCORE INC | $5.08 | 41,000 | 125.27% | 4.95 | 5.00 | 5.03 | 5.56 | 7.70 | 52.36 | 52.64 | 45.30 | 76.46 | 65.82 | -0.03 | -0.04 | 0.02 | 0.82 | ||
| NTRP | NEXTTRIP INC | $4.59 | 23,000 | 42.86% | 4.12 | 3.74 | 3.71 | 3.73 | 3.91 | 63.05 | 71.29 | 71.11 | 83.40 | 84.24 | 0.26 | 0.13 | 0.14 | 0.77 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.20 | 22,600 | 35.33% | 1.27 | 1.26 | 1.69 | 1.44 | 1.18 | 37.01 | 31.59 | 41.72 | 55.65 | 65.40 | -0.10 | -0.13 | 0.02 | 1.21 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.16 | 338,000 | -32.94% | 1.35 | 1.44 | 1.53 | 1.61 | 1.70 | 32.93 | 9.92 | 12.06 | 19.95 | 30.89 | -0.09 | -0.06 | -0.02 | 0.51 | ||
| FARM | FARMER BROTHERS CO | $1.77 | 28,500 | -49.11% | 1.75 | 1.75 | 1.84 | 1.70 | 1.84 | 50.27 | 39.17 | 31.94 | 59.06 | 43.44 | -0.01 | -0.02 | 0.00 | 0.84 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.76 | 213,000 | 48.95% | 0.80 | 0.86 | 0.86 | 0.81 | 0.82 | 36.50 | 11.90 | 12.32 | 33.65 | 32.95 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| VERU | VERU INC | $2.60 | 490,000 | 175.28% | 3.55 | 3.89 | 3.68 | 4.45 | 5.08 | 27.11 | 9.40 | 7.92 | 0.00 | 0.00 | -0.22 | -0.05 | -0.17 | 1.10 | ||
| SLAI | SOLAI LTD | $2.33 | 131,000 | -22.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.87 | ||
| SCOR | COMSCORE INC | $7.55 | 3,200 | 14.29% | 7.45 | 7.62 | 7.16 | 6.36 | 6.15 | 52.01 | 28.81 | 34.56 | 47.34 | 53.53 | 0.05 | 0.10 | -0.05 | 1.13 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.60 | 2,200 | 1,000.00% | 5.57 | 5.50 | 5.41 | 5.59 | 5.79 | 52.72 | 62.49 | 59.83 | 25.19 | 17.37 | 0.02 | 0.04 | -0.02 | 0.39 | ||
| YI | 111 INC | $4.36 | 6,300 | 472.73% | 4.45 | 4.47 | 5.13 | 6.21 | 7.02 | 36.39 | 26.39 | 27.36 | 64.04 | 67.85 | -0.19 | -0.24 | 0.05 | 1.12 | ||
| WAI | TOP KINGWIN LTD | $3.29 | 108,000 | -97.76% | 3.17 | 3.33 | 3.40 | 14.36 | 68.96 | 46.33 | 30.47 | 17.86 | 55.47 | 33.65 | -0.24 | -0.33 | 0.08 | 1.10 | ||
| BGSF | BGSF INC | $3.38 | 34,400 | 19.44% | 3.45 | 3.61 | 5.29 | 5.69 | 4.92 | 26.48 | 6.97 | 6.12 | 14.48 | 10.79 | -0.55 | -0.62 | 0.07 | 0.57 | ||
| HUIZ | HUIZE HOLDING LTD | $3.70 | 9,400 | 4.44% | 3.72 | 3.68 | 3.34 | 2.84 | 2.73 | 52.86 | 33.29 | 35.64 | 16.50 | 19.50 | 0.08 | 0.12 | -0.04 | 0.95 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.08 | 372,000 | -11.22% | 1.13 | 1.15 | 1.34 | 1.17 | 1.28 | 36.93 | 11.51 | 10.68 | 23.82 | 21.27 | -0.05 | -0.05 | -0.00 | 1.37 | ||
| SBDS | SOLO BRANDS INC | $15.00 | 15,000 | 114.29% | 14.17 | 14.67 | 14.53 | 14.08 | 15.01 | 53.39 | 46.82 | 37.12 | 44.41 | 20.04 | -0.18 | -0.12 | -0.07 | 1.47 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.59 | 20,400 | 410.00% | 9.55 | 9.82 | 10.37 | 11.07 | 10.20 | 39.13 | 32.06 | 23.50 | 85.59 | 71.15 | -0.28 | -0.29 | 0.01 | 0.41 | ||
| MOGO | MOGO INC | $1.56 | 120,000 | -12.41% | 1.65 | 1.75 | 1.82 | 1.74 | 1.43 | 30.95 | 6.59 | 6.05 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 2.06 | ||
| VBIX | VIEWBIX INC | $3.48 | 10,600 | -45.92% | 3.54 | 3.42 | 3.09 | 3.73 | N/A | 54.27 | 44.69 | 48.35 | 32.28 | 36.31 | 0.09 | 0.10 | -0.00 | -0.22 | ||
| MOBX | MOBIX LABS INC | $0.68 | 2,070,000 | 43.55% | 0.74 | 0.81 | 0.90 | 0.88 | 0.91 | 35.52 | 11.26 | 9.81 | 21.89 | 15.44 | -0.06 | -0.04 | -0.01 | 0.31 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.70 | 22,800 | 38.18% | 4.09 | 3.85 | 3.67 | 3.92 | 4.69 | 46.28 | 23.98 | 33.18 | 3.23 | 13.28 | 0.09 | 0.12 | -0.03 | 0.12 | ||
| INTZ | INTRUSION INC | $1.85 | 120,000 | -23.57% | 1.85 | 1.85 | 1.79 | 1.92 | 1.67 | 50.68 | 20.95 | 21.44 | 16.93 | 14.11 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| CISO | CISO GLOBAL INC | $1.10 | 618,000 | 24.35% | 1.15 | 1.19 | 1.13 | 1.10 | 0.98 | 45.95 | 10.94 | 9.01 | 12.79 | 6.57 | -0.01 | 0.01 | -0.02 | 0.81 | ||
| VNCE | VINCE HOLDING CORP | $2.83 | 168,000 | 86.67% | 2.88 | 2.94 | 2.65 | 2.07 | 2.12 | 48.63 | 30.67 | 30.94 | 19.71 | 13.96 | 0.01 | 0.06 | -0.05 | 0.69 | ||
| BOF | BRANCHOUT FOOD INC | $3.10 | 82,000 | -75.60% | 2.91 | 2.50 | 2.32 | 2.35 | 2.20 | 69.44 | 87.85 | 87.24 | 87.13 | 86.87 | 0.25 | 0.17 | 0.08 | 0.62 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $10.52 | 101,000 | 14.77% | 13.00 | 14.14 | 15.69 | 19.06 | 13.45 | 27.09 | 13.53 | 10.66 | 0.00 | 0.00 | -1.38 | -1.07 | -0.31 | 1.09 | ||
| EVAX | EVAXION A | $5.77 | 156,000 | 9.86% | 5.91 | 6.60 | 4.69 | 3.68 | 2.92 | 49.73 | 6.85 | 7.97 | 3.16 | 4.39 | 0.25 | 0.52 | -0.27 | 0.64 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.00 | 376,000 | 136.48% | 3.49 | 3.59 | 3.29 | 3.11 | 2.27 | 41.58 | 7.93 | 18.56 | 0.56 | 5.25 | 0.02 | 0.10 | -0.09 | 1.03 | ||
| IGC | IGC PHARMA INC | $0.40 | 2,963,000 | 631.60% | 0.40 | 0.40 | 0.41 | 0.38 | 0.34 | 48.67 | 49.77 | 55.14 | 54.72 | 60.27 | -0.00 | -0.00 | 0.00 | 0.81 | ||
| KTCC | KEY TRONIC CORP | $3.37 | 4,200 | -69.57% | 3.38 | 3.32 | 3.31 | 3.11 | 2.99 | 50.80 | 65.00 | 75.34 | 62.94 | 77.13 | 0.04 | 0.02 | 0.02 | 0.42 | ||
| EDRY | EURODRY LTD | $12.82 | 3,000 | -21.05% | 12.39 | 12.38 | 12.03 | 11.07 | 10.50 | 61.85 | 79.46 | 67.26 | 95.08 | 86.79 | 0.15 | 0.12 | 0.04 | 0.59 | ||
| MURA | MURAL ONCOLOGY PLC | $2.09 | 56,000 | -73.33% | 2.09 | 2.09 | 2.08 | 2.17 | 2.58 | 51.95 | 77.78 | 85.19 | 56.31 | 67.35 | 0.01 | 0.01 | -0.00 | 0.75 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.49 | 1,500 | -88.10% | 4.46 | 4.47 | 4.55 | 4.73 | 5.50 | 48.91 | 43.14 | 37.23 | 76.61 | 68.72 | -0.03 | -0.04 | 0.01 | 0.11 | ||
| SWAG | STRAN & COMPANY INC | $1.94 | 39,500 | -59.69% | 1.81 | 1.79 | 1.78 | 1.64 | 1.35 | 66.93 | 89.28 | 82.84 | 100.00 | 93.16 | 0.03 | 0.02 | 0.02 | 0.47 | ||
| TOON | KARTOON STUDIOS INC | $0.75 | 390,000 | -55.98% | 0.80 | 0.78 | 0.78 | 0.76 | 0.69 | 45.10 | 43.67 | 49.50 | 53.50 | 61.40 | 0.01 | 0.01 | -0.00 | 0.94 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.52 | 36,300 | 53.16% | 2.61 | 2.72 | 3.11 | 2.95 | 2.77 | 35.20 | 5.38 | 6.89 | 54.43 | 58.28 | -0.16 | -0.16 | -0.01 | 0.64 | ||
| LIMN | LIMINATUS PHARMA INC | $1.32 | 283,000 | 22.51% | 1.30 | 1.34 | 1.80 | 5.05 | N/A | 40.05 | 44.63 | 53.37 | 86.53 | 93.93 | -0.16 | -0.23 | 0.07 | 1.23 | ||
| CNF | CNFINANCE HOLDINGS LTD | $5.19 | 6,600 | 144.44% | 4.82 | 4.72 | 4.10 | 5.39 | 6.93 | 60.26 | 78.79 | 72.50 | 86.60 | 75.21 | 0.20 | 0.17 | 0.03 | 0.39 | ||
| GBIO | GENERATION BIO CO | $5.27 | 173,000 | 188.33% | 5.86 | 6.12 | 6.03 | 5.22 | 5.20 | 31.75 | 8.46 | 6.96 | 0.37 | 0.25 | -0.15 | -0.02 | -0.13 | 1.93 | ||
| NNVC | NANOVIRICIDES INC | $2.03 | 869,000 | 382.78% | 1.63 | 1.53 | 1.47 | 1.49 | 1.40 | 70.98 | 76.37 | 77.89 | 70.31 | 73.55 | 0.09 | 0.05 | 0.05 | 0.79 | ||
| ZYXI | ZYNEX INC | $1.16 | 142,000 | -12.88% | 1.31 | 1.35 | 1.45 | 1.79 | 3.02 | 28.69 | 10.03 | 11.07 | 3.99 | 17.59 | -0.07 | -0.05 | -0.02 | 1.22 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.52 | 5,600 | 409.09% | 1.51 | 1.52 | 1.54 | 1.44 | 1.37 | 49.68 | 49.63 | 46.60 | 64.13 | 63.61 | -0.00 | -0.01 | 0.00 | 0.24 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.88 | 6,600 | -59.26% | 5.32 | 6.25 | 6.11 | 5.43 | 5.12 | 32.49 | 11.54 | 12.21 | 11.24 | 8.43 | -0.36 | -0.17 | -0.18 | 0.58 | ||
| IBIO | IBIO INC | $1.76 | 4,029,000 | 98.38% | 1.41 | 1.13 | 0.96 | 0.85 | 1.75 | 82.64 | 84.54 | 79.50 | 86.96 | 83.35 | 0.21 | 0.14 | 0.07 | 1.19 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.99 | 43,700 | 12.92% | 2.01 | 2.09 | 2.31 | 2.84 | 3.18 | 34.06 | 3.97 | 3.26 | 21.16 | 22.02 | -0.10 | -0.11 | 0.01 | 1.43 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.67 | 91,000 | -31.58% | 8.39 | 8.19 | 8.54 | 9.51 | 8.51 | 44.84 | 34.13 | 44.13 | 11.55 | 25.20 | -0.08 | -0.04 | -0.03 | 0.38 | ||
| BLBX | BLACKBOXSTOCKS INC | $8.27 | 199,000 | -10.76% | 8.91 | 9.66 | 7.64 | 7.29 | 5.37 | 47.78 | 12.92 | 11.99 | 11.51 | 8.92 | 0.28 | 0.55 | -0.27 | 0.84 | ||
| GIFT | GIFTIFY INC | $1.12 | 42,000 | 17.98% | 1.13 | 1.11 | 1.08 | 1.13 | 1.38 | 51.76 | 57.89 | 62.57 | 43.50 | 51.04 | 0.02 | 0.02 | 0.00 | 0.53 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.10 | 322,000 | 33.61% | 2.32 | 2.39 | 2.50 | 3.17 | 4.20 | 35.30 | 11.41 | 12.44 | 11.54 | 13.11 | -0.08 | -0.06 | -0.02 | 0.73 | ||
| TURB | TURBO ENERGY SA | $3.09 | 24,900 | -35.16% | 3.50 | 3.72 | 4.30 | 3.30 | 2.86 | 35.33 | 8.70 | 10.50 | 0.00 | 0.00 | -0.37 | -0.30 | -0.06 | -0.11 | ||
| PXLW | PIXELWORKS INC | $6.34 | 132,000 | 10.00% | 6.93 | 9.14 | 9.81 | 9.25 | 8.52 | 36.03 | 0.98 | 1.03 | 1.91 | 1.04 | -1.23 | -0.96 | -0.28 | 1.58 | ||
| IMA | IMAGENEBIO INC | $8.40 | 34,000 | 161.54% | 8.15 | 8.00 | 8.99 | 12.38 | 13.99 | 49.83 | 67.92 | 74.91 | 82.40 | 88.39 | -0.13 | -0.34 | 0.21 | 1.03 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.87 | 5,832,000 | 1,039.06% | 1.45 | 1.44 | 1.47 | 1.68 | N/A | 63.80 | 58.19 | 43.91 | 70.07 | 56.19 | 0.02 | -0.01 | 0.04 | 2.49 | ||
| HYPD | HYPERION DEFI INC | $5.92 | 633,000 | -4.81% | 7.32 | 7.66 | 8.66 | 8.68 | 5.26 | 36.32 | 7.79 | 16.69 | 6.97 | 25.26 | -0.66 | -0.50 | -0.15 | 1.16 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.56 | 48,000 | 47.69% | 3.74 | 4.00 | 4.50 | 5.56 | 5.69 | 32.60 | 11.52 | 9.63 | 9.66 | 5.13 | -0.28 | -0.26 | -0.02 | 0.91 | ||
| SDST | STARDUST POWER INC | $3.97 | 2,313,000 | 892.70% | 4.66 | 4.83 | 3.89 | 3.71 | 5.39 | 44.02 | 9.03 | 17.80 | 0.00 | 3.66 | 0.17 | 0.32 | -0.15 | 0.22 | ||
| ISPO | INSPIRATO INC | $2.69 | 15,800 | -64.09% | 2.85 | 2.85 | 2.94 | 3.11 | 3.60 | 38.20 | 26.41 | 47.02 | 9.00 | 37.25 | -0.04 | -0.03 | -0.01 | -0.00 | ||
| LGL | LGL GROUP INC | $6.21 | 4,000 | 135.29% | 6.23 | 6.29 | 6.49 | 6.83 | 6.74 | 44.58 | 35.14 | 32.82 | 43.61 | 41.49 | -0.11 | -0.11 | -0.00 | 0.38 | ||
| VRAR | GLIMPSE GROUP INC | $1.59 | 192,000 | 260.23% | 1.59 | 1.57 | 1.55 | 1.49 | 1.44 | 51.02 | 43.15 | 41.90 | 38.64 | 39.10 | 0.00 | 0.01 | -0.00 | 1.20 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.49 | 60,400 | -5.63% | 1.56 | 1.57 | 1.68 | 1.49 | 1.40 | 42.24 | 13.20 | 15.83 | 25.60 | 28.99 | -0.04 | -0.04 | -0.01 | 1.35 | ||
| GMM | GLOBAL MOFY AI LTD | $1.91 | 17,000 | -29.75% | 1.91 | 1.94 | 2.03 | 2.33 | 2.80 | 44.58 | 53.25 | 44.74 | 67.87 | 51.29 | -0.04 | -0.05 | 0.01 | 0.36 | ||
| BODI | BEACHBODY COMPANY INC | $4.77 | 3,400 | -55.26% | 5.18 | 5.35 | 5.75 | 5.02 | 5.44 | 37.94 | 21.01 | 20.65 | 19.29 | 15.05 | -0.25 | -0.17 | -0.07 | 1.26 | ||
| AUID | AUTHID INC | $2.47 | 44,000 | 34.56% | 2.57 | 2.60 | 3.08 | 3.70 | 4.84 | 41.95 | 36.25 | 40.15 | 56.31 | 58.58 | -0.13 | -0.16 | 0.03 | 0.79 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.19 | 233,000 | -6.43% | 1.57 | 1.46 | 0.93 | 0.77 | 0.93 | 46.99 | 12.61 | 18.19 | 1.41 | 4.61 | 0.15 | 0.24 | -0.09 | 0.22 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.38 | 16,300 | 207.55% | 9.56 | 9.23 | 8.63 | 7.35 | 7.43 | 53.43 | 56.58 | 66.31 | 8.69 | 24.28 | 0.32 | 0.35 | -0.03 | 0.67 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.42 | 128,000 | 124.56% | 0.43 | 0.46 | 0.51 | 0.58 | 0.80 | 39.20 | 13.94 | 14.90 | 32.20 | 32.47 | -0.02 | -0.02 | -0.00 | 1.13 | ||
| MYO | MYOMO INC | $0.87 | 898,000 | -4.37% | 1.01 | 1.06 | 1.00 | 1.48 | 3.10 | 36.24 | 6.44 | 6.07 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 1.35 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.75 | 832,000 | 33.55% | 4.09 | 4.59 | 4.33 | 4.14 | 5.28 | 39.92 | 3.89 | 3.62 | 3.27 | 2.18 | -0.18 | -0.05 | -0.13 | 0.86 | ||
| TENX | TENAX THERAPEUTICS INC | $7.17 | 46,000 | 55.41% | 7.33 | 7.30 | 6.81 | 6.37 | 6.23 | 50.28 | 74.31 | 70.65 | 57.67 | 55.44 | 0.11 | 0.14 | -0.03 | 0.44 | ||
| LESL | LESLIE's INC | $3.52 | 84,000 | -1.18% | 3.85 | 4.06 | 5.40 | 6.90 | 13.91 | 34.51 | 10.45 | 13.91 | 48.99 | 52.31 | -0.52 | -0.55 | 0.03 | 1.26 | ||
| ZDGE | ZEDGE INC | $2.51 | 284,000 | 75.31% | 3.04 | 3.13 | 3.08 | 3.47 | 2.94 | 35.40 | 11.10 | 8.63 | 0.99 | 0.52 | -0.13 | -0.03 | -0.10 | 1.23 | ||
| UG | UNITED GUARDIAN INC | $7.08 | 9,700 | 64.41% | 7.36 | 7.44 | 7.81 | 8.05 | 8.67 | 37.91 | 9.29 | 16.49 | 17.40 | 33.52 | -0.16 | -0.14 | -0.02 | 0.24 | ||
| RECT | RECTITUDE HOLDINGS LTD | $2.24 | 41,000 | 19.19% | 2.87 | 3.26 | 3.69 | 4.20 | 4.41 | 23.98 | 5.76 | 4.55 | 1.65 | 1.65 | -0.39 | -0.27 | -0.12 | 0.17 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.70 | 554,000 | 91.70% | 1.59 | 1.50 | 1.42 | 1.43 | 1.28 | 60.79 | 34.37 | 33.77 | 47.53 | 49.43 | 0.08 | 0.06 | 0.02 | 1.68 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.50 | 27,500 | -41.74% | 2.58 | 2.61 | 2.57 | 2.51 | 2.40 | 39.63 | 13.52 | 15.78 | 2.56 | 3.32 | -0.02 | -0.00 | -0.02 | 0.82 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | 5,800 | 31.82% | 0.99 | 1.00 | 1.03 | 1.01 | 1.13 | 50.31 | 50.82 | 46.32 | 59.60 | 56.96 | -0.01 | -0.01 | 0.00 | 0.73 | ||
| PRPO | PRECIPIO INC | $19.97 | 4,500 | -25.00% | 20.87 | 19.60 | 18.61 | 16.06 | 11.69 | 52.22 | 69.88 | 73.59 | 54.24 | 61.44 | 0.63 | 0.66 | -0.03 | 0.72 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.19 | 16,000 | 627.27% | 4.26 | 4.26 | 4.40 | 4.58 | 4.55 | 41.37 | 71.62 | 77.84 | 70.25 | 78.49 | -0.04 | -0.05 | 0.01 | 0.24 | ||
| BCAB | BIOATLA INC | $0.66 | 599,000 | 117.82% | 0.70 | 0.77 | 0.67 | 0.53 | 0.46 | 46.38 | 30.80 | 29.32 | 25.26 | 24.58 | -0.00 | 0.02 | -0.02 | 1.86 | ||
| XTIA | XTI AEROSPACE INC | $1.59 | 1,340,000 | -13.88% | 1.56 | 1.53 | 1.65 | 1.91 | 2.23 | 51.30 | 75.52 | 83.84 | 82.24 | 94.08 | 0.01 | -0.02 | 0.03 | 1.33 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.98 | 450 | -81.25% | 3.87 | 3.83 | 3.61 | 3.31 | 3.09 | 56.04 | 78.82 | 79.77 | 86.42 | 79.38 | 0.09 | 0.08 | 0.01 | 0.09 | ||
| MBBC | MARATHON BANCORP INC | $10.95 | 2,700 | -48.08% | 10.84 | 10.80 | 10.54 | 10.30 | N/A | 59.75 | 19.75 | 16.61 | 22.43 | 15.19 | 0.10 | 0.11 | -0.01 | 0.14 | ||
| FAT | FAT BRANDS INC | $1.79 | 32,300 | -42.32% | 1.86 | 1.94 | 1.93 | 2.11 | 2.63 | 37.27 | 28.15 | 31.11 | 3.91 | 2.17 | -0.05 | -0.03 | -0.02 | 0.79 | ||
| NDLS | NOODLES & CO | $0.69 | 151,000 | -81.45% | 0.76 | 0.70 | 0.67 | 0.76 | 0.94 | 49.01 | 12.58 | 15.48 | 18.06 | 21.94 | 0.01 | 0.02 | -0.01 | 1.32 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.82 | 60,000 | -40.00% | 1.83 | 1.82 | 1.88 | 1.91 | 2.63 | 48.51 | 65.74 | 66.51 | 74.74 | 82.65 | -0.00 | -0.02 | 0.01 | 1.33 | ||
| NTZ | NATUZZI S P A | $2.90 | 1,900 | 72.73% | 3.15 | 3.02 | 3.23 | 3.15 | 3.78 | 40.60 | 45.52 | 55.08 | 57.90 | 67.46 | -0.02 | -0.02 | -0.00 | 0.84 | ||
| MYND | MYNDAI INC | $0.70 | 7,600 | -42.86% | 0.68 | 0.73 | 0.76 | 0.78 | 0.87 | 42.71 | 44.22 | 36.19 | 99.45 | 73.28 | -0.04 | -0.03 | -0.00 | 0.56 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 1,638,000 | 504.43% | 0.21 | 0.21 | 0.21 | 0.22 | 0.30 | 54.99 | 30.93 | 23.37 | 57.14 | 47.53 | -0.00 | -0.00 | -0.00 | -0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.