| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWEN | BROADWIND INC | $2.21 | 0.00% | 0.00% | -21.07% | 28.49% | 44.44% | 0.00% | -35.00% | -37.04% | -30.28% | $3.03 | $1.41 | 27.06% | 56.74% | 1.33 | 131,000 | 20.18% |
| ZYXI | ZYNEX INC | $1.68 | 1.20% | 10.53% | -34.88% | -35.14% | -77.75% | -79.88% | -81.99% | -88.20% | 823.08% | $9.42 | $1.23 | 82.17% | 36.59% | 1.18 | 134,000 | -17.79% |
| SURG | SURGEPAYS INC | $2.49 | 1.22% | 9.69% | -15.31% | -20.70% | 97.62% | 33.16% | -48.55% | -71.05% | N/A | $3.47 | $1.05 | 28.24% | 137.37% | 0.94 | 72,000 | -47.83% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.92 | 1.39% | -2.01% | -27.36% | -0.68% | -31.86% | -52.01% | -75.25% | -83.78% | -90.64% | $6.08 | $2.50 | 51.97% | 16.80% | 1.39 | 25,200 | -3.08% |
| FKWL | FRANKLIN WIRELESS CORP | $4.28 | 0.00% | 6.73% | 7.54% | 5.42% | -33.75% | 5.16% | 45.08% | -62.29% | 137.78% | $7.45 | $3.67 | 42.53% | 16.78% | 0.34 | 8,000 | -28.57% |
| ASRV | AMERISERV FINANCIAL INC | $3.05 | 1.67% | 0.99% | 5.90% | 12.96% | 17.76% | 12.96% | -22.78% | 5.90% | -5.86% | $3.42 | $2.03 | 10.82% | 50.25% | 0.19 | 10,700 | 435.00% |
| GUTS | FRACTYL HEALTH INC | $1.00 | -1.96% | -0.99% | -47.92% | -48.72% | -31.03% | -71.43% | N/A | N/A | N/A | $3.72 | $0.83 | 73.12% | 21.21% | 0.93 | 846,000 | -38.78% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.05 | 0.00% | 0.00% | -0.90% | 1.95% | 3.43% | 7.49% | N/A | N/A | N/A | $15.12 | $11.17 | 20.30% | 7.88% | 0.01 | 0 | N/A |
| INUV | INUVO INC | $3.48 | -3.60% | -4.92% | -38.41% | -19.65% | -15.12% | 23.67% | -31.91% | -16.96% | -85.56% | $7.90 | $1.90 | 55.95% | 83.16% | 1.30 | 69,000 | -31.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.36 | 0.00% | 2.11% | -5.83% | -10.10% | -7.63% | -36.07% | -16.31% | -25.09% | -80.55% | $6.89 | $4.02 | 36.75% | 8.46% | 0.42 | 25,800 | -72.26% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.44 | -5.26% | 16.13% | -11.11% | 132.26% | 110.22% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.62% | 182.35% | -0.04 | 159,000 | 5.30% |
| AWRE | AWARE INC | $2.35 | -4.08% | -2.49% | 0.86% | 43.29% | 50.64% | 2.84% | 9.05% | -14.23% | -25.16% | $2.65 | $1.35 | 11.32% | 74.07% | 0.76 | 20,400 | -9.33% |
| BTCM | BIT MINING LTD | $3.06 | -2.55% | -4.38% | 6.25% | 50.00% | 60.21% | 21.91% | -26.74% | -91.59% | -97.81% | $8.07 | $1.22 | 62.08% | 150.82% | 1.77 | 211,000 | -47.51% |
| MESA | MESA AIR GROUP INC | $1.19 | 0.42% | 0.85% | 1.71% | 16.67% | 5.31% | -8.81% | -53.52% | -67.57% | N/A | $1.43 | $0.68 | 16.72% | 74.74% | 1.45 | 85,000 | 27.82% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.65 | -0.39% | -2.17% | 0.80% | -12.09% | 17.13% | 18.89% | N/A | N/A | N/A | $15.53 | $10.40 | 18.53% | 21.63% | 0.06 | 42,300 | 140.34% |
| LTRN | LANTERN PHARMA INC | $4.57 | 1.33% | 2.93% | 7.91% | 57.59% | 15.11% | -1.72% | -20.66% | -73.89% | N/A | $6.12 | $2.55 | 25.30% | 79.22% | 1.19 | 58,000 | -14.71% |
| RGS | REGIS CORP | $20.25 | 1.50% | 5.14% | -0.34% | -14.92% | -5.55% | -6.21% | -38.26% | -88.31% | -91.91% | $29.28 | $15.00 | 30.84% | 35.00% | 1.11 | 2,000 | -86.01% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.46 | -1.35% | -8.18% | -26.26% | -89.66% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.33 | 93.05% | 9.61% | 0.59 | 95,000 | -24.00% |
| BEEM | BEAM GLOBAL | $2.73 | 8.33% | 7.48% | 4.60% | 49.18% | 20.26% | -48.10% | -81.71% | -75.14% | -63.60% | $5.57 | $1.33 | 50.99% | 105.26% | 1.66 | 311,000 | 187.96% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.35 | -6.94% | -12.53% | 42.55% | 477.59% | -9.21% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 53.60% | 544.23% | 0.43 | 135,000 | -24.58% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.28 | -7.02% | -0.47% | -33.81% | -45.13% | 26.50% | -1.98% | -11.45% | -21.71% | N/A | $3.79 | $0.70 | 66.12% | 83.43% | 0.72 | 22,800 | -56.49% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.26 | -0.91% | 6.19% | -7.25% | -38.95% | -33.06% | 137.96% | 26.60% | 0.00% | -44.27% | $7.25 | $1.04 | 55.03% | 213.46% | 0.37 | 17,600 | 10.00% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.20 | 1.27% | 0.42% | -33.24% | 43.98% | 23.07% | -4.02% | -80.69% | N/A | N/A | $2.92 | $0.64 | 59.08% | 86.72% | 0.85 | 14,700 | 116.18% |
| PSTV | PLUS THERAPEUTICS INC | $0.49 | 0.00% | -8.58% | -7.55% | 68.38% | -54.63% | -66.21% | -96.41% | -98.67% | -100.00% | $2.31 | $0.16 | 78.79% | 206.25% | 0.74 | 4,494,000 | -15.30% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.95 | -1.24% | 0.57% | -0.31% | 2.24% | -2.98% | 13.93% | -1.54% | N/A | N/A | $19.40 | $14.00 | 17.78% | 13.93% | 0.11 | 7,700 | -8.33% |
| PBBK | PB BANKSHARES INC | $19.00 | -0.73% | 1.82% | 3.09% | 17.72% | 23.58% | 22.50% | 43.78% | N/A | N/A | $19.35 | $14.05 | 1.81% | 35.23% | 0.12 | 32,000 | -41.82% |
| JSPR | JASPER THERAPEUTICS INC | $2.96 | 1.02% | 1.02% | -6.03% | -37.95% | -46.76% | -85.19% | -84.58% | -97.01% | N/A | $26.05 | $2.27 | 88.64% | 30.68% | 0.67 | 182,000 | 5.81% |
| JZXN | JIUZI HOLDINGS INC | $0.87 | -1.36% | -4.90% | -21.00% | -77.57% | -79.26% | -60.50% | -99.49% | N/A | N/A | $7.82 | $0.83 | 88.84% | 5.82% | 0.73 | 187,000 | -33.92% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | 1.33% | -0.43% | -17.63% | -15.19% | -42.17% | -89.87% | -88.41% | N/A | N/A | $13.49 | $1.01 | 91.51% | 13.37% | 0.32 | 79,000 | -51.83% |
| MOBX | MOBIX LABS INC | $0.87 | 3.92% | -3.74% | -18.32% | 19.07% | -22.65% | -20.55% | -91.34% | N/A | N/A | $2.47 | $0.55 | 64.62% | 58.62% | 0.29 | 540,000 | 184.21% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.71 | 0.00% | -0.09% | 1.21% | 3.08% | 3.90% | 6.36% | N/A | N/A | N/A | $12.79 | $10.98 | 8.44% | 6.65% | -0.01 | 0 | N/A |
| STTK | SHATTUCK LABS INC | $0.99 | 3.54% | -2.55% | 17.49% | -13.57% | -47.96% | -72.47% | -70.50% | N/A | N/A | $3.95 | $0.69 | 74.84% | 43.64% | 1.24 | 543,000 | 11.04% |
| JDZG | JIADE LTD | $1.94 | 5.43% | 6.01% | -27.88% | -55.51% | -67.67% | -55.61% | N/A | N/A | N/A | $21.28 | $1.58 | 90.88% | 22.78% | 0.12 | 39,000 | -17.89% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.52 | -0.65% | 7.42% | 7.80% | 11.76% | 10.14% | -0.65% | 28.81% | -5.00% | -64.24% | $5.54 | $1.08 | 72.56% | 40.74% | 0.55 | 54,300 | 22.85% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.46 | 0.69% | -2.01% | -33.33% | -30.48% | -64.82% | -70.92% | N/A | N/A | N/A | $8.40 | $1.12 | 82.62% | 30.36% | 0.97 | 206,000 | 21.89% |
| KLRS | KALARIS THERAPEUTICS INC | $2.51 | 0.00% | 0.40% | -9.06% | -13.75% | -74.32% | -86.02% | -98.67% | -99.67% | N/A | $24.15 | $2.14 | 89.61% | 17.29% | 1.46 | 27,400 | -59.71% |
| TPST | TEMPEST THERAPEUTICS INC | $10.57 | 5.44% | 4.04% | 36.21% | 71.04% | 0.79% | -42.74% | -67.35% | -97.05% | -99.98% | $20.67 | $5.35 | 48.86% | 97.57% | 2.55 | 131,000 | 197.73% |
| WETO | WEBUS INTERNATIONAL LTD | $2.13 | 1.91% | 10.94% | 15.76% | 27.54% | -40.83% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 50.47% | 42.00% | 0.27 | 43,600 | -66.20% |
| BMR | BEAMR IMAGING LTD | $3.00 | -3.85% | -9.09% | -12.54% | 9.49% | 14.94% | -16.90% | N/A | N/A | N/A | $6.59 | $1.86 | 54.48% | 61.29% | 1.20 | 172,000 | 79.17% |
| RAND | RAND CAPITAL CORP | $15.66 | 0.51% | -1.68% | -17.75% | 1.03% | -40.27% | -17.58% | 9.51% | 42.88% | -54.81% | $31.89 | $13.82 | 50.89% | 13.31% | 0.11 | 6,500 | 182.61% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.27 | -2.39% | 18.05% | 9.95% | 18.35% | 14.74% | 78.69% | 147.73% | 564.63% | -67.50% | $3.45 | $1.70 | 5.22% | 92.35% | 0.71 | 19,600 | -58.30% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.69 | 0.00% | -9.80% | -21.59% | -31.68% | -49.08% | -33.01% | -83.67% | -98.50% | N/A | $1.50 | $0.32 | 54.00% | 115.63% | 0.28 | 0 | -100.00% |
| REFR | RESEARCH FRONTIERS INC | $1.38 | -1.43% | -6.12% | -25.00% | -17.86% | 0.36% | -40.52% | -38.94% | -38.67% | -72.83% | $2.35 | $0.93 | 41.28% | 48.39% | 0.57 | 27,300 | 78.43% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.59 | -1.67% | -6.35% | 0.00% | -41.00% | -38.80% | -41.00% | -41.00% | -63.35% | -78.55% | $1.39 | $0.38 | 57.65% | 55.26% | 1.14 | 51,000 | -23.88% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.75 | 0.67% | -4.07% | -38.70% | 266.02% | 111.80% | -35.00% | -92.38% | N/A | N/A | $3.91 | $0.11 | 80.72% | 561.40% | 0.60 | 1,078,000 | -23.38% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.95 | -2.71% | -6.84% | -4.82% | 40.57% | 63.22% | 49.06% | 9.72% | 29.51% | -6.18% | $4.60 | $2.14 | 14.04% | 84.58% | 0.46 | 40,000 | 84.33% |
| BRFH | BARFRESH FOOD GROUP INC | $2.90 | -3.37% | 5.80% | -5.88% | 13.69% | -28.24% | -15.11% | -15.97% | -40.53% | -65.16% | $4.60 | $1.81 | 36.98% | 60.17% | 0.30 | 7,700 | -72.50% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.97 | -0.03% | 0.42% | 0.59% | 1.61% | 3.52% | 7.64% | N/A | N/A | N/A | $11.99 | $11.11 | 0.17% | 7.74% | 0.00 | 300 | N/A |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.71 | -10.96% | -18.92% | -47.24% | 149.82% | 19.83% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 85.08% | 311.05% | 0.38 | 1,417,000 | 15.58% |
| QMCO | QUANTUM CORP | $7.78 | 0.39% | 4.57% | -12.39% | -36.54% | -42.67% | 83.66% | -76.98% | -93.27% | -95.50% | $90.64 | $2.22 | 91.42% | 250.45% | 1.47 | 351,000 | -37.77% |
| GRCE | GRACE THERAPEUTICS INC | $3.25 | 0.00% | 0.49% | 5.52% | 10.17% | 14.44% | 37.42% | -39.05% | -89.89% | -98.07% | $4.97 | $1.75 | 34.54% | 85.71% | 0.81 | 73,500 | 13.08% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.44 | 0.23% | 4.72% | 16.54% | 24.72% | 8.29% | 3.26% | -3.90% | -12.60% | -40.32% | $4.89 | $3.12 | 9.20% | 42.54% | 0.58 | 69,000 | -58.68% |
| RMTI | ROCKWELL MEDICAL INC | $1.30 | 14.04% | 23.81% | 21.50% | 34.99% | -22.62% | -57.52% | -18.75% | -92.28% | -98.94% | $5.15 | $0.78 | 74.76% | 66.67% | 1.35 | 8,173,000 | 2,454.06% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $6.59 | -0.90% | -2.37% | 1.38% | 35.18% | 13.23% | -43.68% | -34.10% | N/A | N/A | $14.99 | $2.45 | 56.04% | 169.53% | 0.36 | 12,700 | -63.92% |
| PXLW | PIXELWORKS INC | $8.37 | 0.24% | -1.82% | -31.55% | 48.63% | -8.88% | -1.97% | -66.32% | -70.65% | -83.86% | $15.03 | $4.67 | 44.34% | 79.16% | 1.49 | 89,000 | 0.00% |
| SYPR | SYPRIS SOLUTIONS INC | $1.93 | 3.76% | 1.05% | -5.62% | 6.63% | 5.46% | 22.00% | -4.93% | 67.83% | 53.17% | $3.72 | $1.30 | 48.12% | 48.46% | 0.78 | 13,000 | 3.17% |
| MOGO | MOGO INC | $1.87 | 4.47% | 7.47% | 3.31% | 22.22% | 79.81% | 47.83% | -49.32% | -63.55% | N/A | $3.83 | $0.74 | 51.17% | 152.70% | 1.99 | 496,000 | 46.31% |
| NEPH | NEPHROS INC | $4.19 | 0.24% | -2.56% | 17.37% | 43.00% | 186.99% | 126.49% | 201.44% | -40.14% | N/A | $5.00 | $1.36 | 16.20% | 207.18% | 0.66 | 63,000 | 11.31% |
| PRTS | CARPARTSCOM INC | $0.75 | 4.01% | -0.92% | -12.44% | -15.96% | -23.55% | -9.28% | -89.93% | -94.77% | -63.45% | $1.42 | $0.68 | 46.97% | 10.74% | 1.57 | 279,000 | -75.29% |
| IPSC | CENTURY THERAPEUTICS INC | $0.51 | -5.55% | -10.98% | -18.37% | -9.07% | -27.21% | -74.70% | -95.34% | N/A | N/A | $1.99 | $0.34 | 74.32% | 49.42% | 1.27 | 1,018,000 | -3.23% |
| DVLT | DATAVAULT AI INC | $0.45 | 7.91% | -4.26% | -34.78% | -47.86% | -53.85% | -73.05% | -100.00% | -100.00% | N/A | $3.25 | $0.38 | 86.15% | 18.42% | 0.53 | 6,497,000 | 5.94% |
| ANVS | ANNOVIS BIO INC | $2.24 | -5.49% | -16.73% | -22.49% | 9.80% | 24.44% | -76.84% | -80.66% | -54.84% | N/A | $10.54 | $1.11 | 78.75% | 101.80% | 1.44 | 407,000 | 17.63% |
| ESHA | ESH ACQUISITION CORP | $11.18 | 0.00% | 0.00% | 0.72% | 1.18% | 1.73% | 5.87% | N/A | N/A | N/A | $12.37 | $10.48 | 9.62% | 6.68% | 0.03 | 0 | -100.00% |
| MOB | MOBILICOM LTD | $5.25 | 10.99% | 27.43% | 48.31% | 203.47% | 159.90% | 464.52% | -4.02% | N/A | N/A | $5.60 | $0.85 | 6.25% | 517.65% | 1.24 | 907,000 | 83.60% |
| HKIT | HITEK GLOBAL INC | $1.48 | -0.67% | -1.99% | 5.71% | 16.54% | 20.33% | -16.38% | N/A | N/A | N/A | $1.82 | $1.15 | 18.68% | 28.70% | 0.63 | 2,800 | -52.54% |
| FARM | FARMER BROTHERS CO | $2.01 | 12.92% | 12.29% | 14.86% | 35.81% | -31.63% | -28.98% | -64.74% | -74.00% | -90.44% | $3.29 | $1.34 | 38.87% | 50.56% | 0.82 | 198,000 | 255.48% |
| DBGI | DIGITAL BRANDS GROUP INC | $9.63 | -9.96% | 13.29% | -14.02% | -38.86% | 93.76% | -73.79% | -99.95% | N/A | N/A | $52.50 | $1.03 | 81.66% | 834.95% | 0.34 | 189,000 | 87.13% |
| CYN | CYNGN INC | $6.14 | 2.85% | 8.87% | -30.93% | 31.76% | 1.66% | -99.12% | -99.97% | N/A | N/A | $1.31k | $3.62 | 99.53% | 69.61% | 0.58 | 301,000 | -16.85% |
| SIF | SIFCO INDUSTRIES INC | $6.99 | -1.55% | 0.00% | 40.93% | 132.23% | 121.20% | 79.83% | 104.39% | 73.88% | -44.44% | $7.88 | $2.33 | 11.29% | 200.00% | 0.41 | 70,400 | 5.07% |
| FGEN | FIBROGEN INC | $10.63 | -4.92% | -5.93% | 42.68% | 32.26% | -14.91% | 7.65% | -96.86% | -98.98% | -98.12% | $21.94 | $4.50 | 51.54% | 136.22% | 1.44 | 15,600 | -53.57% |
| PEPG | PEPGEN INC | $1.31 | -0.76% | 0.77% | -9.66% | -10.88% | -23.39% | -86.74% | -86.77% | N/A | N/A | $10.06 | $0.88 | 86.97% | 48.86% | 1.32 | 215,000 | -10.79% |
| ABLV | ABLE VIEW GLOBAL INC | $0.87 | -6.56% | -4.71% | -20.28% | -23.77% | 13.30% | -46.02% | -91.32% | N/A | N/A | $1.79 | $0.55 | 51.45% | 57.71% | 0.81 | 2,600 | 642.86% |
| PLUR | PLURI INC | $5.46 | -3.87% | 14.95% | 5.90% | 20.00% | 26.39% | 3.21% | -31.75% | -93.32% | -96.41% | $7.13 | $3.33 | 23.42% | 63.96% | 0.84 | 13,200 | -71.30% |
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | -2.54% | -0.86% | -6.12% | -9.80% | -14.18% | -48.20% | -87.67% | N/A | N/A | $3.22 | $1.00 | 64.29% | 15.00% | 1.38 | 17,600 | 18.12% |
| ACCS | ACCESS NEWSWIRE INC | $10.97 | 0.64% | -0.63% | -8.96% | 9.26% | 12.51% | 16.08% | -55.23% | -32.45% | 99.45% | $13.35 | $7.79 | 17.83% | 40.82% | 0.46 | 5,000 | -27.54% |
| JRSH | JERASH HOLDINGS (US) INC | $3.33 | -1.19% | -1.34% | -3.90% | 1.68% | -8.15% | 10.83% | -37.64% | -29.56% | N/A | $4.17 | $2.81 | 20.26% | 18.33% | 0.45 | 98,000 | 690.32% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 2.46% | 7.75% | 2.46% | 2.82% | -9.03% | -9.74% | -35.58% | -15.61% | -73.57% | $3.47 | $2.46 | 15.87% | 18.70% | 0.30 | 51,000 | -14.57% |
| WYY | WIDEPOINT CORP | $4.30 | 1.65% | 10.26% | 40.98% | 41.45% | 12.27% | 22.16% | 72.00% | -23.91% | -62.93% | $6.25 | $2.19 | 31.20% | 96.71% | 0.81 | 62,000 | -70.75% |
| MODD | MODULAR MEDICAL INC | $0.76 | 5.56% | 8.42% | 6.44% | -13.14% | -21.00% | -56.32% | -83.48% | N/A | N/A | $2.65 | $0.63 | 71.32% | 20.63% | 0.47 | 89,000 | -60.96% |
| AXIL | AXIL BRANDS INC | $6.30 | -13.10% | -16.11% | -20.35% | 1.12% | -19.44% | 43.18% | N/A | 6,200.00% | N/A | $10.75 | $3.54 | 41.40% | 77.97% | 73.95 | 26,600 | -41.79% |
| QETA | QUETTA ACQUISITION CORP | $11.19 | 1.63% | 0.63% | 0.63% | 4.58% | 4.58% | 7.91% | N/A | N/A | N/A | $12.09 | $10.36 | 7.44% | 8.01% | -0.02 | 100 | -75.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.40 | 3.08% | -0.15% | 1.21% | 2.45% | 1.13% | 1.90% | -33.99% | 7.20% | 24.07% | $14.25 | $11.75 | 5.96% | 14.04% | 0.04 | 1,000 | 300.00% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.33 | -2.21% | -4.32% | -6.99% | 20.91% | -75.95% | -85.94% | N/A | N/A | N/A | $10.16 | $1.05 | 86.91% | 26.67% | 1.50 | 142,000 | -37.44% |
| KORE | KORE GROUP HOLDINGS INC | $2.39 | 4.82% | 10.65% | -4.40% | 0.84% | 3.46% | 1.70% | -84.68% | N/A | N/A | $4.88 | $1.10 | 51.02% | 117.27% | 0.72 | 6,500 | -61.76% |
| INLX | INTELLINETICS INC | $9.29 | 2.20% | 0.65% | -31.59% | -24.53% | -23.85% | -1.54% | N/A | 214.92% | -76.78% | $16.50 | $8.74 | 43.70% | 6.29% | 0.46 | 1,700 | 126.67% |
| ZDGE | ZEDGE INC | $3.05 | -4.39% | 1.33% | -28.24% | 24.49% | 18.68% | -12.61% | 2.01% | 104.70% | N/A | $4.89 | $1.73 | 37.63% | 76.50% | 1.13 | 27,000 | 24.42% |
| IPWR | IDEAL POWER INC | $4.88 | -2.40% | -2.59% | -14.83% | -5.79% | -10.46% | -39.38% | -63.78% | -23.93% | -93.05% | $8.85 | $3.77 | 44.86% | 29.61% | 1.45 | 24,600 | -12.14% |
| SNTI | SENTI BIOSCIENCES INC | $1.59 | -3.34% | -0.63% | -17.62% | -51.96% | -57.82% | -42.39% | -92.05% | N/A | N/A | $16.94 | $1.46 | 90.61% | 8.90% | 1.27 | 171,000 | 167.19% |
| MYO | MYOMO INC | $1.09 | -7.63% | -2.68% | -48.34% | -65.29% | -78.63% | -72.05% | -48.10% | -70.05% | N/A | $7.17 | $0.93 | 84.80% | 17.84% | 1.27 | 1,328,000 | 9.12% |
| USEG | US ENERGY CORP | $1.21 | 3.42% | 0.83% | 1.68% | -12.32% | -28.40% | 28.72% | -65.63% | -77.47% | -95.80% | $6.40 | $0.87 | 81.09% | 39.88% | 0.65 | 326,000 | 53.77% |
| GBIO | GENERATION BIO CO | $6.10 | -5.43% | -7.99% | 32.32% | 64.55% | 3.74% | -77.98% | -90.00% | -97.52% | N/A | $29.40 | $3.00 | 79.25% | 103.06% | 1.88 | 65,000 | -18.75% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.01 | -0.82% | -4.21% | -23.32% | 20.69% | -15.42% | 79.79% | 48.18% | N/A | N/A | $17.63 | $3.35 | 60.23% | 109.31% | 0.43 | 49,600 | 300.00% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.73 | 0.00% | -1.84% | 0.17% | -0.76% | 1.47% | 4.92% | N/A | N/A | N/A | $13.74 | $11.16 | 14.63% | 5.11% | -0.00 | 0 | -100.00% |
| MGLD | MARYGOLD COMPANIES INC | $0.95 | 4.40% | 39.71% | 14.46% | 11.37% | -5.00% | -42.67% | -37.91% | 26.67% | N/A | $2.10 | $0.64 | 54.76% | 47.98% | 0.15 | 9,300 | 2.20% |
| INDO | INDONESIA ENERGY CORP LTD | $2.92 | 2.46% | 2.82% | 5.42% | 15.87% | 8.15% | -18.66% | -67.12% | -30.84% | N/A | $7.95 | $2.10 | 63.27% | 39.05% | 0.18 | 359,000 | 38.08% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.66 | -2.14% | -2.66% | 4.27% | 35.06% | 1.39% | -15.47% | 6.40% | 55.74% | -43.69% | $7.00 | $2.25 | 47.71% | 62.67% | 1.14 | 193,000 | -28.78% |
| AERT | AERIES TECHNOLOGY INC | $0.86 | -0.35% | -5.38% | -7.42% | 38.87% | 77.53% | -59.58% | -91.34% | N/A | N/A | $2.80 | $0.46 | 69.25% | 87.17% | 0.15 | 235,000 | -52.53% |
| NCT | INTERCONT (CAYMAN) LTD | $1.51 | 3.42% | -39.24% | -64.97% | -67.67% | N/A | N/A | N/A | N/A | N/A | $8.76 | $1.29 | 82.76% | 17.05% | 0.53 | 70,000 | -35.78% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.26 | -8.97% | -20.22% | -41.32% | -56.88% | -41.80% | 39.67% | -8.86% | -95.68% | N/A | $13.09 | $2.82 | 67.46% | 51.06% | 0.91 | 182,000 | -21.89% |
| LGCL | LUCAS GC LTD | $0.50 | -0.40% | -6.15% | -39.28% | 6.55% | -7.01% | -70.53% | N/A | N/A | N/A | $2.13 | $0.28 | 76.28% | 80.00% | 0.53 | 11,400 | -98.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.