| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE | KORE GROUP HOLDINGS INC | $2.40 | 2.13% | 4.80% | 1.27% | -4.38% | -1.64% | 9.89% | -86.17% | N/A | N/A | $4.88 | $1.10 | 50.82% | 118.18% | 0.71 | 18,500 | 105.56% |
| AGFY | AGRIFY CORP | $21.09 | 0.15% | -6.94% | -17.63% | -0.23% | -37.11% | 238.37% | -99.69% | N/A | N/A | $84.44 | $2.71 | 75.03% | 678.12% | 1.26 | 2,100 | -82.35% |
| GRCE | GRACE THERAPEUTICS INC | $2.97 | 1.02% | -1.00% | 0.68% | 30.84% | -19.95% | 0.00% | -46.20% | -86.95% | -98.07% | $4.97 | $1.75 | 40.18% | 69.71% | 0.80 | 21,000 | -40.34% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.80 | 0.00% | 0.00% | -0.17% | 1.64% | 3.96% | 6.59% | N/A | N/A | N/A | $11.82 | $11.05 | 0.17% | 6.79% | -0.00 | 0 | N/A |
| NEPH | NEPHROS INC | $3.86 | -8.96% | -22.80% | 31.74% | 131.14% | 159.06% | 84.69% | 145.86% | -52.35% | N/A | $5.00 | $1.36 | 22.80% | 182.99% | 0.61 | 50,000 | -27.54% |
| STTK | SHATTUCK LABS INC | $0.85 | -14.60% | -10.76% | -25.74% | -25.09% | -31.13% | -77.23% | -79.47% | N/A | N/A | $4.99 | $0.69 | 82.89% | 23.41% | 1.26 | 3,335,000 | 1,584.34% |
| QETA | QUETTA ACQUISITION CORP | $10.86 | 0.00% | 0.00% | 1.50% | 1.02% | 3.04% | 5.03% | N/A | N/A | N/A | $11.55 | $10.25 | 5.97% | 5.95% | -0.01 | 0 | N/A |
| CPSH | CPS TECHNOLOGIES CORP | $2.80 | -2.10% | -6.35% | -6.67% | 75.00% | 72.84% | 62.79% | -12.50% | 62.79% | 13.64% | $3.18 | $1.27 | 11.95% | 120.47% | 0.97 | 60,600 | -32.67% |
| ZEPP | ZEPP HEALTH CORP | $2.55 | -5.20% | 4.94% | 0.39% | -26.30% | -8.11% | 6.25% | -68.44% | -94.88% | N/A | $4.38 | $2.06 | 41.78% | 23.79% | 1.09 | 15,800 | -64.09% |
| SPAI | SAFE PRO GROUP INC | $2.67 | 5.12% | -1.84% | -1.84% | -3.61% | -40.40% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 58.92% | 81.63% | 0.99 | 33,000 | 112.90% |
| ECOR | ELECTROCORE INC | $5.45 | 0.93% | 6.24% | 10.89% | -19.97% | -66.89% | -15.37% | -31.81% | -56.75% | N/A | $19.49 | $4.47 | 72.04% | 22.06% | 0.71 | 32,600 | -32.08% |
| RCON | RECON TECHNOLOGY LTD | $2.68 | -0.37% | 0.00% | 18.06% | 72.90% | 18.53% | 86.24% | -79.00% | -86.59% | -98.09% | $3.70 | $1.35 | 27.57% | 98.52% | 0.84 | 22,000 | 243.75% |
| ITRM | ITERUM THERAPEUTICS PLC | $1.01 | -0.98% | 2.02% | 6.88% | -21.71% | -46.84% | -15.83% | -67.47% | -95.26% | N/A | $3.02 | $0.81 | 66.56% | 25.00% | 1.13 | 449,000 | -10.38% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 0.00% | -0.85% | 0.08% | -0.15% | 5.05% | 13.46% | -32.11% | 7.50% | 30.63% | $14.25 | $11.06 | 9.47% | 16.64% | 0.03 | 30 | -80.00% |
| HKIT | HITEK GLOBAL INC | $1.37 | 2.24% | 2.01% | 7.87% | 1.48% | 2.24% | -22.60% | N/A | N/A | N/A | $1.86 | $1.15 | 26.30% | 19.13% | 0.67 | 4,600 | -31.34% |
| TORO | TORO CORP | $2.10 | 0.48% | -6.67% | 14.13% | -15.66% | -26.06% | -47.76% | N/A | N/A | N/A | $4.05 | $1.70 | 48.15% | 23.53% | 0.61 | 50,400 | 7.23% |
| NTZ | NATUZZI S P A | $3.64 | 0.00% | 3.70% | 2.82% | -25.87% | -18.02% | -28.49% | -57.63% | 227.93% | -65.98% | $6.27 | $3.07 | 41.95% | 18.57% | 0.81 | 0 | N/A |
| ANVS | ANNOVIS BIO INC | $2.05 | -5.53% | -21.15% | 0.49% | 10.81% | -61.10% | -65.83% | -83.20% | -56.38% | N/A | $17.88 | $1.11 | 88.53% | 84.68% | 1.34 | 440,000 | -39.14% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.77 | -1.42% | -4.48% | -2.46% | -13.92% | -9.18% | -17.17% | -31.27% | -18.77% | -79.08% | $3.47 | $2.46 | 20.20% | 12.60% | 0.29 | 11,300 | -58.61% |
| PLUR | PLURI INC | $5.09 | -0.20% | 28.50% | 11.87% | 16.74% | 11.87% | -5.30% | -49.10% | -92.51% | -97.44% | $7.13 | $3.33 | 28.61% | 52.85% | 0.82 | 14,700 | -67.04% |
| MESA | MESA AIR GROUP INC | $0.96 | 2.24% | 1.05% | -5.88% | 12.02% | -26.72% | -44.51% | -60.66% | -72.49% | N/A | $1.89 | $0.68 | 49.21% | 40.97% | 1.42 | 143,000 | 31.19% |
| LEE | LEE ENTERPRISES INC | $6.28 | -5.78% | 1.95% | -5.56% | -38.97% | -57.13% | -47.67% | -66.40% | -35.26% | -80.31% | $19.63 | $5.83 | 68.01% | 7.72% | 0.63 | 11,100 | -6.72% |
| MOBX | MOBIX LABS INC | $0.76 | 2.42% | 6.73% | 3.68% | -11.61% | -57.49% | -58.30% | -92.37% | N/A | N/A | $2.47 | $0.55 | 69.19% | 38.11% | 0.28 | 326,000 | 38.72% |
| LGL | LGL GROUP INC | $7.23 | 0.00% | 8.43% | 7.27% | 6.64% | 25.63% | 35.14% | -47.38% | -11.29% | 63.95% | $9.74 | $5.03 | 25.76% | 43.77% | 0.38 | 35,000 | 337.50% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.60 | -2.99% | -40.23% | -51.31% | -37.05% | 12.07% | 71.05% | 26.21% | -20.25% | -63.89% | $7.25 | $1.04 | 64.14% | 150.00% | 0.35 | 105,000 | -54.35% |
| AWRE | AWARE INC | $1.83 | -2.14% | -2.14% | 11.59% | 8.28% | 10.91% | -7.11% | -21.79% | -40.39% | -54.02% | $2.97 | $1.35 | 38.38% | 35.56% | 0.74 | 12,300 | -42.52% |
| USIO | USIO INC | $1.45 | -0.68% | 0.69% | 2.84% | -7.05% | 0.00% | -5.23% | -41.06% | -25.64% | -65.48% | $2.92 | $1.24 | 50.34% | 16.94% | 0.91 | 45,000 | -65.38% |
| VIVK | VIVAKOR INC | $0.81 | -6.67% | -16.63% | 14.85% | -13.89% | -37.05% | -64.70% | -65.45% | N/A | N/A | $3.45 | $0.55 | 76.46% | 47.64% | 0.48 | 40,400 | -57.47% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.64 | 5.94% | 6.02% | 15.69% | 32.08% | -0.70% | -50.48% | -43.49% | N/A | N/A | $14.99 | $2.45 | 62.37% | 130.67% | 0.37 | 12,300 | 459.09% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.39 | -2.23% | 0.23% | -3.52% | 0.92% | -58.25% | -69.92% | -94.18% | -98.37% | -98.83% | $16.95 | $3.51 | 74.10% | 25.07% | 1.24 | 32,800 | -14.36% |
| CISO | CISO GLOBAL INC | $1.18 | -5.60% | -11.28% | 9.26% | 154.86% | -59.03% | 87.30% | -98.29% | -96.07% | N/A | $3.84 | $0.26 | 69.27% | 353.85% | 0.75 | 1,127,000 | 5.62% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.92 | 7.66% | 12.84% | 5.58% | 11.89% | -1.80% | -15.00% | -7.87% | 23.31% | 105.00% | $6.59 | $3.47 | 25.34% | 41.79% | 0.20 | 66,000 | 24.53% |
| TLYS | TILLY's INC | $1.25 | -1.57% | 4.17% | 37.36% | -46.12% | -67.95% | -76.55% | -83.47% | -78.52% | -87.06% | $6.28 | $0.57 | 80.10% | 118.91% | 0.97 | 3,351,000 | 752.67% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.93 | 0.34% | 6.93% | -11.48% | -28.36% | 11.83% | -56.50% | -94.35% | -59.31% | -45.74% | $17.20 | $1.86 | 82.97% | 57.53% | 0.95 | 564,000 | 6.42% |
| PEPG | PEPGEN INC | $1.15 | -10.16% | -20.69% | -21.77% | -28.57% | -70.66% | -93.01% | -90.29% | N/A | N/A | $19.30 | $0.88 | 94.04% | 30.68% | 1.28 | 1,473,000 | 399.32% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.20 | -8.40% | 1.69% | 9.09% | -52.38% | -79.73% | -79.17% | N/A | N/A | N/A | $10.16 | $1.05 | 88.19% | 14.29% | 1.47 | 1,818,000 | 313.18% |
| UG | UNITED GUARDIAN INC | $8.15 | -1.77% | -0.33% | -3.92% | -11.38% | -16.55% | -12.14% | -46.61% | -46.99% | -56.54% | $16.25 | $7.73 | 49.83% | 5.47% | 0.25 | 4,100 | 583.33% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.63 | 1.94% | 3.54% | -4.81% | -5.40% | -1.50% | 28.92% | 141.28% | 228.75% | -80.23% | $3.36 | $1.70 | 21.73% | 54.71% | 0.71 | 53,000 | 278.57% |
| IPWR | IDEAL POWER INC | $4.46 | 1.36% | 5.69% | -13.90% | -11.68% | -40.85% | -34.99% | -63.65% | -21.48% | -94.62% | $9.69 | $3.77 | 53.95% | 18.46% | 1.44 | 136,000 | -67.70% |
| XCUR | EXICURE INC | $5.89 | 6.22% | -21.15% | -41.10% | -57.93% | -66.50% | 289.55% | -71.63% | -98.43% | N/A | $36.00 | $1.44 | 83.64% | 309.03% | 0.83 | 16,400 | 59.22% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.92 | -0.65% | 8.92% | 10.36% | -12.76% | -13.58% | -33.86% | -84.26% | N/A | N/A | $1.58 | $0.64 | 42.03% | 43.13% | 0.84 | 2,000 | -31.03% |
| MODD | MODULAR MEDICAL INC | $0.68 | 4.62% | -10.66% | -22.40% | -40.44% | -52.52% | -56.47% | -86.85% | N/A | N/A | $2.65 | $0.63 | 74.38% | 7.78% | 0.45 | 399,000 | -71.56% |
| BDSX | BIODESIX INC | $0.25 | -9.75% | -4.58% | -27.75% | -64.94% | -83.11% | -83.33% | -81.48% | N/A | N/A | $2.04 | $0.17 | 87.75% | 45.35% | 0.91 | 1,060,000 | 1.83% |
| AXIL | AXIL BRANDS INC | $5.50 | -8.33% | 4.56% | -14.06% | -24.66% | 37.84% | -47.47% | N/A | 4,066.67% | N/A | $10.75 | $3.54 | 48.84% | 55.37% | 73.17 | 9,000 | -75.21% |
| ARKR | ARK RESTAURANTS CORP | $10.12 | 0.00% | -1.27% | -8.58% | -0.49% | -28.23% | -34.46% | -38.48% | -14.67% | -59.68% | $17.76 | $8.25 | 43.02% | 22.67% | 0.60 | 700 | -53.33% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.11 | 0.00% | 10.45% | 107.87% | 152.27% | 170.73% | 12.12% | -72.18% | N/A | N/A | $1.16 | $0.27 | 4.31% | 311.11% | 0.79 | 1,097,000 | -40.96% |
| PYPD | POLYPID LTD | $3.57 | -0.28% | 8.84% | 40.00% | 31.25% | 23.53% | -15.00% | -97.45% | -99.37% | N/A | $4.49 | $2.30 | 20.49% | 55.22% | 0.66 | 105,000 | -4.55% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.22 | 10.87% | 28.25% | 7.06% | -8.53% | -52.74% | 128.68% | 47.39% | N/A | N/A | $17.63 | $2.37 | 64.72% | 162.45% | 0.42 | 32,400 | 33.88% |
| MRSN | MERSANA THERAPEUTICS INC | $0.29 | -10.46% | -20.49% | -19.17% | -21.77% | -80.60% | -85.41% | -94.04% | -98.69% | N/A | $2.83 | $0.26 | 89.72% | 12.36% | 1.64 | 15,831,000 | 452.76% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.03 | -2.40% | -0.49% | 3.57% | -16.80% | -33.44% | -41.33% | -80.78% | -97.51% | N/A | $3.60 | $1.42 | 43.64% | 42.96% | 1.11 | 81,000 | -48.08% |
| PXLW | PIXELWORKS INC | $6.89 | -6.26% | -28.08% | 22.42% | -16.74% | -21.28% | -40.44% | -68.62% | -82.11% | -89.69% | $14.16 | $4.67 | 51.34% | 47.57% | 1.46 | 35,700 | 138.00% |
| KPLT | KATAPULT HOLDINGS INC | $7.95 | 0.00% | -3.05% | -11.67% | -38.75% | 36.83% | -52.76% | -75.73% | -96.79% | N/A | $21.88 | $5.08 | 63.67% | 56.50% | 1.05 | 34,200 | -59.29% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.57 | -1.92% | -1.11% | 0.28% | -6.79% | -13.77% | -6.54% | -12.29% | -25.00% | -46.40% | $5.11 | $3.12 | 30.14% | 14.61% | 0.58 | 53,000 | 140.91% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.47 | -6.37% | -6.96% | -25.38% | -58.47% | -86.18% | N/A | N/A | N/A | N/A | $17.31 | $1.47 | 91.51% | 0.00% | 1.25 | 1,641,000 | 759.16% |
| TOON | KARTOON STUDIOS INC | $0.74 | 0.68% | 5.71% | -6.33% | 22.11% | 12.12% | -29.52% | -90.07% | -96.84% | -98.83% | $1.08 | $0.46 | 31.16% | 60.87% | 0.98 | 234,000 | -26.88% |
| FAAS | DIGIASIA CORP | $0.63 | 6.83% | 10.60% | -28.38% | 127.64% | -23.84% | -90.92% | -93.71% | N/A | N/A | $6.02 | $0.16 | 89.60% | 284.05% | 0.30 | 867,000 | 61.45% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.99 | -2.60% | 2.39% | 2.22% | -17.72% | -20.66% | -31.15% | -90.48% | -99.30% | -99.93% | $11.99 | $5.20 | 50.04% | 15.15% | 1.78 | 27,000 | -70.00% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.12 | -13.85% | -8.20% | 28.74% | 159.86% | 78.34% | -77.64% | -64.44% | -76.57% | -79.91% | $5.46 | $0.27 | 79.49% | 314.81% | 0.49 | 2,842,000 | 36.05% |
| XLO | XILIO THERAPEUTICS INC | $0.68 | -0.74% | -2.03% | -23.21% | -7.53% | -30.56% | -28.19% | -74.14% | N/A | N/A | $1.70 | $0.62 | 60.29% | 8.87% | 0.92 | 346,000 | 19.31% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.69 | 2.11% | 1.44% | -0.18% | 9.74% | 16.39% | 9.74% | 39.67% | 65.69% | -29.44% | $2.02 | $1.36 | 16.34% | 24.26% | 0.41 | 3,400 | -86.40% |
| ROMA | ROMA GREEN FINANCE LTD | $2.91 | -11.34% | 4.64% | 3.89% | 282.76% | 263.63% | 327.79% | N/A | N/A | N/A | $4.14 | $0.46 | 29.65% | 532.39% | 0.62 | 453,000 | -44.76% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.05 | -2.78% | -5.41% | 69.35% | 41.32% | -90.47% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 94.62% | 105.88% | -0.21 | 297,000 | 172.48% |
| KITT | NAUTICUS ROBOTICS INC | $0.93 | 0.11% | -1.69% | -3.93% | -6.16% | -56.99% | -82.50% | -99.74% | N/A | N/A | $6.13 | $0.82 | 84.84% | 13.29% | 0.72 | 975,000 | 0.72% |
| KSCP | KNIGHTSCOPE INC | $5.00 | -0.99% | -5.30% | -18.83% | 21.95% | -64.16% | -66.53% | -96.84% | N/A | N/A | $28.57 | $2.45 | 82.50% | 104.08% | 1.60 | 147,000 | -9.82% |
| NIXX | NIXXY INC | $1.80 | 1.12% | -1.64% | -6.25% | -15.49% | -58.48% | -10.00% | -87.95% | -97.66% | N/A | $8.50 | $1.35 | 78.82% | 33.33% | 0.88 | 179,000 | 4.68% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.31 | -12.41% | -8.87% | 2.16% | 289.41% | 113.55% | 20.01% | N/A | N/A | N/A | $5.69 | $0.55 | 41.81% | 501.82% | 0.86 | 499,000 | 10,747.83% |
| LVTX | LAVA THERAPEUTICS NV | $1.31 | 0.38% | 0.00% | 1.55% | 0.77% | 31.92% | -30.32% | -54.04% | N/A | N/A | $2.39 | $0.85 | 45.19% | 54.12% | 0.34 | 12,000 | 55.84% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.98 | -3.88% | -5.26% | -4.35% | -8.76% | -2.46% | 39.44% | -50.00% | -19.51% | N/A | $2.94 | $1.17 | 32.58% | 69.52% | 0.68 | 110,000 | -7.56% |
| NTWK | NETSOL TECHNOLOGIES INC | $2.94 | 0.68% | 1.38% | 4.63% | 21.99% | 12.64% | 14.84% | -5.16% | 8.49% | -43.68% | $3.34 | $2.14 | 11.98% | 37.38% | 0.45 | 8,700 | -40.41% |
| LTRN | LANTERN PHARMA INC | $3.19 | 1.59% | 0.31% | 10.00% | -14.25% | -6.73% | -29.74% | -42.52% | -74.07% | N/A | $6.12 | $2.55 | 47.86% | 25.10% | 1.15 | 40,300 | 0.75% |
| LASE | LASER PHOTONICS CORP | $2.40 | 2.56% | 19.40% | -6.25% | -26.15% | -63.86% | 36.36% | N/A | N/A | N/A | $19.80 | $1.58 | 87.88% | 51.90% | 1.28 | 133,000 | -45.71% |
| WBUY | WEBUY GLOBAL LTD | $5.63 | -6.01% | 0.27% | -0.35% | 11.71% | -73.19% | -73.19% | N/A | N/A | N/A | $69.24 | $1.51 | 91.87% | 272.85% | 0.54 | 82,000 | 70.83% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.68 | -6.85% | 3.03% | 11.11% | -24.61% | -16.87% | -8.48% | -27.66% | -83.33% | N/A | $1.39 | $0.40 | 51.08% | 72.15% | 0.77 | 153,000 | 13.33% |
| MGLD | MARYGOLD COMPANIES INC | $0.79 | -13.20% | -23.40% | -7.50% | -15.16% | -56.41% | -31.39% | -37.13% | -18.49% | N/A | $2.10 | $0.70 | 62.43% | 12.71% | 0.12 | 52,400 | 274.29% |
| CLNN | CLENE INC | $3.76 | -4.08% | -12.15% | 43.51% | 18.24% | -24.65% | -49.05% | -93.94% | -98.26% | N/A | $7.40 | $2.28 | 49.16% | 64.91% | 0.67 | 60,600 | 7.26% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.92 | -4.00% | -16.52% | -0.52% | -45.92% | -58.62% | -63.01% | -58.97% | -82.30% | N/A | $7.66 | $1.51 | 74.93% | 27.15% | 1.31 | 252,000 | 75.00% |
| CREX | CREATIVE REALITIES INC | $3.20 | -4.48% | -6.43% | -9.09% | 64.10% | 18.96% | -27.27% | 60.40% | -58.97% | -83.07% | $5.20 | $1.28 | 38.46% | 150.00% | 1.04 | 95,000 | 140.51% |
| WYY | WIDEPOINT CORP | $3.44 | 2.99% | 12.42% | 13.16% | -2.55% | -29.94% | -5.49% | 43.93% | -50.31% | -80.00% | $6.25 | $2.19 | 44.96% | 57.37% | 0.79 | 61,000 | -40.78% |
| SJ | SCIENJOY HOLDING CORP | $0.80 | -3.38% | -11.60% | -14.98% | -20.79% | -23.08% | -13.51% | -71.63% | -86.91% | N/A | $1.16 | $0.65 | 31.03% | 24.03% | 0.43 | 59,000 | 9.26% |
| MDCX | MEDICUS PHARMA LTD | $2.49 | -3.49% | -4.23% | -67.30% | -28.76% | -3.49% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 72.15% | 38.33% | 0.64 | 182,000 | 49.18% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.40 | 2.40% | 20.53% | 22.37% | 56.86% | N/A | N/A | N/A | N/A | N/A | $6.50 | $3.42 | 1.54% | 87.13% | 0.09 | 58,600 | 54.21% |
| ANGH | ANGHAMI INC | $0.50 | 4.38% | 0.20% | -8.91% | -30.42% | -36.74% | -52.74% | -90.00% | N/A | N/A | $1.08 | $0.42 | 53.57% | 18.16% | 0.13 | 7,500 | -64.45% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $12.68 | 4.45% | 20.99% | 30.72% | 20.30% | 42.97% | 34.97% | -70.65% | N/A | N/A | $13.59 | $7.55 | 6.70% | 67.95% | 0.46 | 9,300 | 144.74% |
| GROW | U S GLOBAL INVESTORS INC | $2.54 | 2.42% | 5.83% | 15.98% | 7.17% | 3.67% | -2.31% | -43.18% | 31.61% | -7.97% | $2.73 | $2.02 | 6.96% | 25.74% | 0.82 | 67,000 | 427.56% |
| CAPT | CAPTIVISION INC | $1.14 | -2.15% | -2.56% | 105.04% | 166.98% | 61.47% | -56.65% | -88.48% | N/A | N/A | $3.11 | $0.37 | 63.34% | 208.11% | 0.16 | 251,000 | 17.84% |
| TPCS | TECHPRECISION CORP | $3.39 | -4.78% | -2.87% | -14.61% | 46.12% | -12.85% | -8.13% | N/A | 175.61% | 4,742.86% | $4.42 | $2.05 | 23.30% | 65.37% | -3.31 | 51,000 | 212.88% |
| BCG | BINAH CAPITAL GROUP INC | $1.99 | -0.50% | 1.02% | -13.85% | -1.00% | -31.38% | -66.21% | N/A | N/A | N/A | $6.55 | $1.71 | 69.62% | 16.37% | -0.08 | 2,500 | -30.56% |
| BNR | BURNING ROCK BIOTECH LTD | $3.06 | -10.26% | -16.16% | -6.99% | -34.89% | -57.15% | -52.56% | -86.58% | -98.83% | N/A | $7.90 | $2.18 | 61.27% | 40.37% | 0.92 | 45,400 | 410.11% |
| PCLA | PICOCELA INC | $1.43 | 1.42% | 16.26% | 105.76% | 120.00% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 85.41% | 285.44% | 1.27 | 127,000 | -85.35% |
| MWYN | MARWYNN HOLDINGS INC | $1.92 | -4.95% | 21.52% | -79.94% | -55.45% | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.38 | 82.86% | 39.13% | 0.10 | 492,000 | 88.51% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 0.00% | 4.29% | -4.67% | -15.00% | -42.05% | -74.63% | N/A | N/A | N/A | $4.27 | $0.84 | 76.11% | 21.00% | 0.84 | 2,200 | -84.40% |
| COCH | ENVOY MEDICAL INC | $1.53 | 3.38% | 9.29% | -1.92% | 10.47% | -4.38% | -33.19% | -84.37% | N/A | N/A | $3.99 | $1.21 | 61.65% | 26.45% | 0.05 | 42,600 | 63.85% |
| ANTX | AN2 THERAPEUTICS INC | $1.08 | 0.00% | -1.82% | -8.47% | -25.00% | -25.00% | -51.57% | -87.13% | N/A | N/A | $3.07 | $0.87 | 64.82% | 24.14% | 0.84 | 51,000 | -43.96% |
| RNTX | REIN THERAPEUTICS INC | $1.47 | 1.38% | -4.55% | -26.50% | -16.95% | -34.08% | -49.31% | -82.51% | -93.77% | N/A | $4.40 | $1.35 | 66.59% | 8.89% | 1.04 | 111,000 | 170.73% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.14 | -6.17% | -23.49% | -9.52% | 65.22% | 115.09% | -86.90% | -88.37% | N/A | N/A | $7.00 | $0.25 | 83.71% | 356.00% | 0.31 | 201,000 | 125.84% |
| FTHM | FATHOM HOLDINGS INC | $1.17 | 4.46% | 14.71% | -0.85% | 21.50% | -28.66% | -26.88% | -84.71% | N/A | N/A | $3.37 | $0.65 | 65.28% | 80.00% | 1.36 | 272,000 | 288.57% |
| SQNS | SEQUANS COMMUNICATIONS | $1.28 | -3.76% | -33.68% | -30.05% | -40.74% | -62.24% | 2.40% | -80.40% | -91.47% | -91.95% | $4.28 | $0.95 | 70.06% | 34.74% | 1.09 | 275,000 | -70.68% |
| KZR | KEZAR LIFE SCIENCES INC | $4.44 | 3.98% | -1.77% | 15.93% | -13.45% | -33.13% | -30.00% | -92.32% | -91.87% | N/A | $9.18 | $3.62 | 51.63% | 22.65% | 0.94 | 46,600 | -49.89% |
| OKUR | ONKURE THERAPEUTICS INC | $2.40 | -4.76% | 1.27% | 6.19% | -48.83% | -70.59% | 49.07% | 7.14% | N/A | N/A | $19.60 | $1.25 | 87.76% | 92.00% | 0.74 | 93,000 | 360.40% |
| XBP | XBP EUROPE HOLDINGS INC | $0.90 | -3.23% | -6.25% | -13.46% | -34.78% | -18.92% | -53.37% | -91.11% | N/A | N/A | $1.96 | $0.79 | 54.08% | 13.92% | 0.27 | 88,000 | -59.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.