| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWEN | BROADWIND INC | $2.21 | 131,000 | 20.18% | 2.21 | 2.43 | 2.21 | 1.93 | 1.82 | 45.69 | 30.20 | 27.56 | 13.40 | 8.44 | -0.04 | 0.01 | -0.05 | 1.33 | ||
| ZYXI | ZYNEX INC | $1.68 | 134,000 | -17.79% | 1.58 | 1.67 | 2.12 | 2.17 | 4.67 | 45.01 | 71.79 | 52.77 | 91.02 | 87.25 | -0.16 | -0.19 | 0.03 | 1.18 | ||
| SURG | SURGEPAYS INC | $2.49 | 72,000 | -47.83% | 2.42 | 2.62 | 2.85 | 2.80 | 2.20 | 43.43 | 35.47 | 30.82 | 56.69 | 48.06 | -0.15 | -0.13 | -0.02 | 0.94 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.92 | 25,200 | -3.08% | 2.98 | 3.36 | 3.37 | 3.13 | 3.61 | 34.31 | 8.72 | 5.74 | 15.40 | 11.00 | -0.20 | -0.12 | -0.08 | 1.39 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.28 | 8,000 | -28.57% | 4.07 | 3.97 | 3.99 | 4.32 | 4.74 | 66.04 | 71.93 | 71.94 | 80.49 | 85.42 | 0.07 | 0.01 | 0.06 | 0.34 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.05 | 10,700 | 435.00% | 2.98 | 2.93 | 3.00 | 2.75 | 2.71 | 57.27 | 55.88 | 58.40 | 62.84 | 66.27 | 0.01 | -0.00 | 0.01 | 0.19 | ||
| GUTS | FRACTYL HEALTH INC | $1.00 | 846,000 | -38.78% | 1.00 | 1.25 | 1.55 | 1.56 | 1.69 | 31.18 | 35.49 | 21.72 | 42.50 | 24.45 | -0.19 | -0.19 | -0.00 | 0.93 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.05 | 0 | N/A | 12.05 | 12.11 | 12.08 | 12.01 | 11.78 | 41.62 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| INUV | INUVO INC | $3.48 | 69,000 | -31.00% | 3.64 | 4.24 | 4.55 | 4.24 | 4.14 | 33.85 | 7.24 | 5.37 | 13.61 | 7.93 | -0.40 | -0.31 | -0.09 | 1.30 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.36 | 25,800 | -72.26% | 4.35 | 4.57 | 4.54 | 4.71 | 4.88 | 41.63 | 16.30 | 14.07 | 21.30 | 17.14 | -0.09 | -0.05 | -0.03 | 0.42 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.44 | 159,000 | 5.30% | 1.36 | 1.34 | 1.46 | 1.07 | N/A | 50.92 | 70.49 | 73.16 | 75.00 | 81.74 | -0.01 | -0.04 | 0.03 | -0.04 | ||
| AWRE | AWARE INC | $2.35 | 20,400 | -9.33% | 2.37 | 2.30 | 2.16 | 1.89 | 1.74 | 53.73 | 65.83 | 61.50 | 61.83 | 52.89 | 0.06 | 0.06 | -0.01 | 0.76 | ||
| BTCM | BIT MINING LTD | $3.06 | 211,000 | -47.51% | 3.14 | 2.88 | 2.89 | 2.34 | 2.45 | 51.15 | 42.60 | 42.47 | 34.79 | 33.74 | 0.04 | 0.03 | 0.01 | 1.77 | ||
| MESA | MESA AIR GROUP INC | $1.19 | 85,000 | 27.82% | 1.15 | 1.12 | 1.05 | 1.04 | 1.07 | 65.75 | 79.21 | 76.40 | 77.54 | 74.92 | 0.03 | 0.02 | 0.01 | 1.45 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.65 | 42,300 | 140.34% | 12.73 | 12.79 | 12.96 | 12.97 | 11.89 | 47.23 | 38.54 | 34.91 | 44.56 | 40.10 | -0.07 | -0.07 | -0.00 | 0.06 | ||
| LTRN | LANTERN PHARMA INC | $4.57 | 58,000 | -14.71% | 4.50 | 4.60 | 3.96 | 3.69 | 3.77 | 54.05 | 24.27 | 22.68 | 19.96 | 11.15 | 0.11 | 0.18 | -0.07 | 1.19 | ||
| RGS | REGIS CORP | $20.25 | 2,000 | -86.01% | 19.45 | 19.38 | 21.03 | 20.41 | 21.20 | 52.81 | 64.18 | 53.86 | 82.83 | 72.35 | -0.38 | -0.56 | 0.17 | 1.11 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.46 | 95,000 | -24.00% | 1.53 | 1.57 | 4.60 | N/A | N/A | 38.24 | 32.97 | 25.92 | 45.35 | 27.85 | -0.80 | -1.03 | 0.22 | 0.59 | ||
| BEEM | BEAM GLOBAL | $2.73 | 311,000 | 187.96% | 2.47 | 2.40 | 2.11 | 1.86 | 2.42 | 62.57 | 72.29 | 62.57 | 92.97 | 84.41 | 0.10 | 0.09 | 0.01 | 1.66 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.35 | 135,000 | -24.58% | 3.57 | 3.19 | 1.75 | 1.18 | N/A | 56.34 | 40.03 | 33.41 | 15.61 | 9.01 | 0.47 | 0.58 | -0.11 | 0.43 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.28 | 22,800 | -56.49% | 1.36 | 1.50 | 1.93 | 1.83 | 1.41 | 35.78 | 28.04 | 18.35 | 57.88 | 30.41 | -0.17 | -0.17 | -0.00 | 0.72 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.26 | 17,600 | 10.00% | 3.12 | 3.27 | 3.48 | 4.19 | 3.68 | 48.24 | 49.45 | 41.83 | 73.36 | 59.30 | -0.11 | -0.14 | 0.04 | 0.37 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.20 | 14,700 | 116.18% | 1.20 | 1.29 | 1.21 | 1.04 | 1.04 | 46.25 | 31.55 | 25.67 | 35.36 | 26.51 | -0.04 | -0.02 | -0.02 | 0.85 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.49 | 4,494,000 | -15.30% | 0.55 | 0.60 | 0.45 | 0.51 | 0.83 | 46.14 | 8.36 | 8.03 | 2.07 | 1.03 | 0.01 | 0.04 | -0.03 | 0.74 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.95 | 7,700 | -8.33% | 15.97 | 15.94 | 16.07 | 15.88 | 15.71 | 48.51 | 71.41 | 80.02 | 83.64 | 94.55 | -0.01 | -0.03 | 0.03 | 0.11 | ||
| PBBK | PB BANKSHARES INC | $19.00 | 32,000 | -41.82% | 18.82 | 18.53 | 18.19 | 16.97 | 16.14 | 61.77 | 77.64 | 79.65 | 71.39 | 65.67 | 0.23 | 0.21 | 0.02 | 0.12 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.96 | 182,000 | 5.81% | 2.94 | 2.89 | 3.80 | 4.31 | 8.50 | 44.08 | 71.98 | 67.15 | 87.88 | 82.00 | -0.20 | -0.27 | 0.08 | 0.67 | ||
| JZXN | JIUZI HOLDINGS INC | $0.87 | 187,000 | -33.92% | 0.90 | 0.95 | 1.01 | 2.38 | 2.48 | 40.15 | 15.17 | 13.61 | 39.63 | 37.79 | -0.10 | -0.12 | 0.02 | 0.73 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | 79,000 | -51.83% | 1.12 | 1.12 | 1.19 | 1.22 | 2.94 | 49.30 | 67.86 | 53.85 | 92.52 | 75.25 | -0.02 | -0.03 | 0.01 | 0.32 | ||
| MOBX | MOBIX LABS INC | $0.87 | 540,000 | 184.21% | 0.88 | 0.88 | 0.85 | 0.80 | 0.98 | 49.19 | 38.86 | 37.55 | 32.12 | 27.65 | -0.00 | 0.01 | -0.01 | 0.29 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.71 | 0 | N/A | 11.67 | 11.60 | 11.56 | 11.46 | 11.31 | 67.68 | 38.30 | 44.11 | 89.44 | 92.96 | 0.06 | 0.04 | 0.01 | -0.01 | ||
| STTK | SHATTUCK LABS INC | $0.99 | 543,000 | 11.04% | 0.93 | 0.86 | 0.87 | 0.92 | 1.06 | 57.90 | 58.96 | 58.35 | 61.99 | 70.37 | 0.04 | 0.02 | 0.02 | 1.24 | ||
| JDZG | JIADE LTD | $1.94 | 39,000 | -17.89% | 1.87 | 2.05 | 2.38 | 3.31 | 4.42 | 41.65 | 33.43 | 31.53 | 83.54 | 74.64 | -0.21 | -0.23 | 0.02 | 0.12 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.52 | 54,300 | 22.85% | 1.40 | 1.41 | 1.52 | 1.39 | 1.40 | 56.36 | 91.40 | 82.44 | 95.79 | 92.66 | 0.00 | -0.02 | 0.02 | 0.55 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.46 | 206,000 | 21.89% | 1.50 | 1.65 | 1.63 | 2.03 | 3.24 | 39.99 | 12.63 | 11.75 | 15.15 | 11.39 | -0.08 | -0.06 | -0.02 | 0.97 | ||
| KLRS | KALARIS THERAPEUTICS INC | $2.51 | 27,400 | -59.71% | 2.46 | 2.56 | 2.56 | 3.72 | 7.31 | 46.83 | 54.11 | 55.70 | 68.82 | 73.16 | -0.05 | -0.06 | 0.01 | 1.46 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.57 | 131,000 | 197.73% | 9.69 | 8.54 | 7.57 | 7.34 | 9.39 | 69.47 | 75.18 | 67.55 | 57.65 | 50.30 | 0.79 | 0.62 | 0.16 | 2.55 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.13 | 43,600 | -66.20% | 1.97 | 1.91 | 2.04 | 2.77 | N/A | 57.57 | 78.35 | 65.99 | 96.57 | 85.26 | 0.00 | -0.04 | 0.04 | 0.27 | ||
| BMR | BEAMR IMAGING LTD | $3.00 | 172,000 | 79.17% | 3.06 | 3.02 | 3.15 | 2.90 | 3.08 | 47.06 | 31.05 | 31.72 | 63.10 | 63.90 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| RAND | RAND CAPITAL CORP | $15.66 | 6,500 | 182.61% | 15.50 | 16.59 | 16.81 | 17.19 | 18.84 | 41.22 | 40.33 | 38.69 | 67.34 | 60.50 | -0.55 | -0.45 | -0.11 | 0.11 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.27 | 19,600 | -58.30% | 2.96 | 2.91 | 2.79 | 2.65 | 2.70 | 65.07 | 80.06 | 71.69 | 86.36 | 80.78 | 0.10 | 0.05 | 0.05 | 0.71 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.69 | 0 | -100.00% | 0.74 | 0.79 | 0.84 | 0.99 | 1.12 | 39.67 | 1.19 | 3.13 | 5.26 | 8.66 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| REFR | RESEARCH FRONTIERS INC | $1.38 | 27,300 | 78.43% | 1.44 | 1.51 | 1.62 | 1.52 | 1.56 | 32.68 | 4.85 | 5.86 | 18.65 | 9.95 | -0.07 | -0.06 | -0.01 | 0.57 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.59 | 51,000 | -23.88% | 0.61 | 0.57 | 0.65 | 0.79 | 0.89 | 47.47 | 55.48 | 62.64 | 54.52 | 64.69 | -0.01 | -0.02 | 0.01 | 1.14 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.75 | 1,078,000 | -23.38% | 0.77 | 0.86 | 1.12 | 0.72 | 0.55 | 39.90 | 18.39 | 11.39 | 38.15 | 21.28 | -0.10 | -0.09 | -0.01 | 0.60 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.95 | 40,000 | 84.33% | 4.09 | 4.12 | 3.72 | 3.15 | 2.88 | 48.17 | 17.06 | 25.86 | 5.76 | 12.67 | 0.07 | 0.12 | -0.05 | 0.46 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.90 | 7,700 | -72.50% | 2.81 | 2.87 | 3.00 | 2.81 | 2.99 | 50.14 | 45.80 | 26.97 | 60.77 | 31.93 | -0.07 | -0.07 | -0.00 | 0.30 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $11.97 | 300 | N/A | 11.96 | 11.93 | 11.88 | 11.79 | 11.59 | 65.73 | 82.00 | 72.00 | 31.87 | 26.41 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.71 | 1,417,000 | 15.58% | 0.87 | 1.05 | 0.82 | 0.54 | 1.10 | 39.44 | 9.44 | 14.08 | 3.47 | 11.05 | -0.05 | 0.01 | -0.06 | 0.38 | ||
| QMCO | QUANTUM CORP | $7.78 | 351,000 | -37.77% | 7.45 | 7.67 | 8.52 | 9.95 | 15.71 | 47.63 | 57.11 | 36.05 | 78.98 | 45.65 | -0.39 | -0.44 | 0.05 | 1.47 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.25 | 73,500 | 13.08% | 3.24 | 3.12 | 3.11 | 2.86 | 3.08 | 54.69 | 76.26 | 78.50 | 78.55 | 83.80 | 0.05 | 0.04 | 0.01 | 0.81 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.44 | 69,000 | -58.68% | 4.24 | 4.04 | 3.81 | 3.70 | 3.92 | 72.67 | 84.01 | 78.41 | 94.54 | 88.51 | 0.16 | 0.13 | 0.04 | 0.58 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.30 | 8,173,000 | 2,454.06% | 1.08 | 1.03 | 1.00 | 1.03 | 1.55 | 73.33 | 75.88 | 73.80 | 96.70 | 96.70 | 0.04 | 0.01 | 0.03 | 1.35 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $6.59 | 12,700 | -63.92% | 6.61 | 6.81 | 6.04 | 5.67 | 5.41 | 51.83 | 18.79 | 20.39 | 31.71 | 25.70 | 0.14 | 0.20 | -0.06 | 0.36 | ||
| PXLW | PIXELWORKS INC | $8.37 | 89,000 | 0.00% | 8.80 | 9.45 | 8.75 | 7.52 | 8.33 | 44.39 | 14.87 | 10.22 | 22.69 | 11.28 | -0.29 | -0.03 | -0.26 | 1.49 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.93 | 13,000 | 3.17% | 1.91 | 1.93 | 2.02 | 1.87 | 1.84 | 48.25 | 34.72 | 26.39 | 39.61 | 18.63 | -0.03 | -0.03 | -0.00 | 0.78 | ||
| MOGO | MOGO INC | $1.87 | 496,000 | 46.31% | 1.75 | 1.69 | 1.68 | 1.40 | 1.32 | 58.76 | 75.19 | 67.34 | 81.19 | 69.21 | 0.02 | 0.01 | 0.01 | 1.99 | ||
| NEPH | NEPHROS INC | $4.19 | 63,000 | 11.31% | 4.15 | 3.81 | 3.82 | 3.09 | 2.33 | 57.67 | 60.19 | 58.74 | 70.21 | 68.87 | 0.16 | 0.13 | 0.03 | 0.66 | ||
| PRTS | CARPARTSCOM INC | $0.75 | 279,000 | -75.29% | 0.76 | 0.80 | 0.79 | 0.83 | 0.94 | 44.46 | 15.00 | 11.08 | 12.46 | 7.13 | -0.02 | -0.01 | -0.01 | 1.57 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.51 | 1,018,000 | -3.23% | 0.54 | 0.54 | 0.57 | 0.55 | 0.76 | 40.52 | 47.22 | 54.71 | 51.36 | 61.01 | -0.01 | -0.01 | -0.00 | 1.27 | ||
| DVLT | DATAVAULT AI INC | $0.45 | 6,497,000 | 5.94% | 0.43 | 0.46 | 0.60 | 0.70 | 1.07 | 42.01 | 35.14 | 23.11 | 72.28 | 59.46 | -0.06 | -0.06 | 0.01 | 0.53 | ||
| ANVS | ANNOVIS BIO INC | $2.24 | 407,000 | 17.63% | 2.57 | 2.62 | 2.61 | 2.24 | 3.26 | 35.60 | 7.17 | 14.99 | 0.00 | 1.94 | -0.06 | -0.01 | -0.05 | 1.44 | ||
| ESHA | ESH ACQUISITION CORP | $11.18 | 0 | -100.00% | 11.18 | 11.16 | 11.08 | 11.02 | 10.92 | 63.62 | 44.44 | 44.44 | 0.00 | 0.00 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| MOB | MOBILICOM LTD | $5.25 | 907,000 | 83.60% | 4.29 | 3.90 | 3.41 | 2.60 | 2.56 | 71.75 | 87.17 | 77.94 | 89.59 | 68.75 | 0.37 | 0.28 | 0.09 | 1.24 | ||
| HKIT | HITEK GLOBAL INC | $1.48 | 2,800 | -52.54% | 1.51 | 1.52 | 1.44 | 1.36 | 1.34 | 48.57 | 15.00 | 30.21 | 0.00 | 6.19 | 0.02 | 0.03 | -0.01 | 0.63 | ||
| FARM | FARMER BROTHERS CO | $2.01 | 198,000 | 255.48% | 1.77 | 1.72 | 1.58 | 1.63 | 1.86 | 74.87 | 77.40 | 66.48 | 66.91 | 43.28 | 0.07 | 0.05 | 0.01 | 0.82 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $9.63 | 189,000 | 87.13% | 9.43 | 9.76 | 10.43 | 10.42 | 7.36 | 48.02 | 41.09 | 46.74 | 57.54 | 67.98 | -0.31 | -0.40 | 0.09 | 0.34 | ||
| CYN | CYNGN INC | $6.14 | 301,000 | -16.85% | 5.88 | 6.44 | 7.98 | 6.31 | 135.92 | 42.57 | 34.23 | 24.59 | 68.16 | 34.99 | -0.67 | -0.67 | -0.00 | 0.58 | ||
| SIF | SIFCO INDUSTRIES INC | $6.99 | 70,400 | 5.07% | 6.55 | 5.77 | 4.87 | 3.90 | 3.69 | 70.45 | 71.24 | 70.12 | 76.06 | 77.94 | 0.64 | 0.53 | 0.11 | 0.41 | ||
| FGEN | FIBROGEN INC | $10.63 | 15,600 | -53.57% | 10.35 | 8.87 | 7.41 | 7.53 | 9.29 | 65.37 | 84.76 | 83.54 | 70.36 | 73.47 | 1.03 | 0.84 | 0.19 | 1.44 | ||
| PEPG | PEPGEN INC | $1.31 | 215,000 | -10.79% | 1.25 | 1.26 | 1.29 | 1.36 | 2.25 | 52.66 | 67.46 | 61.11 | 93.45 | 86.81 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.87 | 2,600 | 642.86% | 0.90 | 0.95 | 0.99 | 1.06 | 0.99 | 40.01 | 47.41 | 50.53 | 44.22 | 48.92 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| PLUR | PLURI INC | $5.46 | 13,200 | -71.30% | 4.96 | 5.01 | 5.02 | 4.83 | 4.74 | 57.02 | 76.51 | 62.09 | 78.87 | 66.81 | 0.03 | -0.04 | 0.07 | 0.84 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | 17,600 | 18.12% | 1.16 | 1.15 | 1.20 | 1.21 | 1.33 | 44.28 | 70.34 | 72.87 | 76.58 | 82.30 | -0.01 | -0.02 | 0.00 | 1.38 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.97 | 5,000 | -27.54% | 11.12 | 11.57 | 11.75 | 10.46 | 9.99 | 40.79 | 34.80 | 35.00 | 17.17 | 16.15 | -0.24 | -0.14 | -0.10 | 0.46 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.33 | 98,000 | 690.32% | 3.38 | 3.35 | 3.33 | 3.22 | 3.34 | 46.78 | 37.66 | 40.21 | 39.37 | 45.33 | 0.01 | 0.01 | -0.00 | 0.45 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 51,000 | -14.57% | 2.75 | 2.76 | 2.80 | 2.82 | 2.98 | 66.08 | 79.09 | 73.27 | 98.59 | 95.28 | 0.00 | -0.02 | 0.02 | 0.30 | ||
| WYY | WIDEPOINT CORP | $4.30 | 62,000 | -70.75% | 3.84 | 3.51 | 3.32 | 3.50 | 3.84 | 67.36 | 80.73 | 78.00 | 71.09 | 70.53 | 0.24 | 0.15 | 0.09 | 0.81 | ||
| MODD | MODULAR MEDICAL INC | $0.76 | 89,000 | -60.96% | 0.72 | 0.72 | 0.73 | 0.82 | 1.09 | 58.29 | 42.12 | 29.91 | 52.78 | 30.20 | -0.00 | -0.01 | 0.00 | 0.47 | ||
| AXIL | AXIL BRANDS INC | $6.30 | 26,600 | -41.79% | 7.56 | 8.28 | 6.82 | 6.36 | 5.95 | 35.92 | 4.22 | 7.80 | 2.08 | 4.66 | -0.05 | 0.28 | -0.33 | 73.95 | ||
| QETA | QUETTA ACQUISITION CORP | $11.19 | 100 | -75.00% | 11.12 | 11.12 | 11.02 | 10.88 | 10.74 | 64.87 | 47.37 | 20.47 | 30.14 | 32.27 | 0.02 | 0.03 | -0.01 | -0.02 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.40 | 1,000 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.33 | 142,000 | -37.44% | 1.33 | 1.31 | 1.30 | 1.35 | 3.67 | 51.00 | 58.16 | 52.48 | 63.25 | 56.10 | 0.00 | 0.00 | 0.00 | 1.50 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.39 | 6,500 | -61.76% | 2.28 | 2.29 | 2.41 | 2.42 | 2.28 | 52.23 | 43.09 | 26.02 | 65.40 | 44.96 | -0.05 | -0.06 | 0.00 | 0.72 | ||
| INLX | INTELLINETICS INC | $9.29 | 1,700 | 126.67% | 9.50 | 10.68 | 11.84 | 12.53 | 12.83 | 27.55 | 13.40 | 11.64 | 15.40 | 8.90 | -0.94 | -0.80 | -0.14 | 0.46 | ||
| ZDGE | ZEDGE INC | $3.05 | 27,000 | 24.42% | 3.22 | 3.47 | 3.86 | 3.09 | 2.84 | 35.99 | 14.13 | 10.87 | 48.71 | 35.92 | -0.24 | -0.19 | -0.05 | 1.13 | ||
| IPWR | IDEAL POWER INC | $4.88 | 24,600 | -12.14% | 4.80 | 4.62 | 4.91 | 4.93 | 5.69 | 50.50 | 56.58 | 56.70 | 81.37 | 81.71 | -0.03 | -0.11 | 0.07 | 1.45 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.59 | 171,000 | 167.19% | 1.57 | 1.62 | 1.94 | 2.65 | 3.25 | 39.00 | 52.99 | 48.28 | 92.56 | 95.18 | -0.12 | -0.15 | 0.03 | 1.27 | ||
| MYO | MYOMO INC | $1.09 | 1,328,000 | 9.12% | 1.09 | 1.49 | 1.93 | 2.89 | 4.26 | 27.01 | 18.77 | 18.94 | 57.32 | 51.07 | -0.28 | -0.27 | -0.01 | 1.27 | ||
| USEG | US ENERGY CORP | $1.21 | 326,000 | 53.77% | 1.19 | 1.19 | 1.36 | 1.27 | 1.53 | 48.16 | 51.52 | 47.22 | 70.55 | 68.27 | -0.03 | -0.04 | 0.01 | 0.65 | ||
| GBIO | GENERATION BIO CO | $6.10 | 65,000 | -18.75% | 6.17 | 5.25 | 4.45 | 4.18 | 7.02 | 60.77 | 77.48 | 78.37 | 64.21 | 67.55 | 0.59 | 0.49 | 0.09 | 1.88 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.01 | 49,600 | 300.00% | 7.41 | 7.81 | 7.15 | 6.63 | 8.01 | 41.16 | 21.66 | 20.72 | 18.38 | 15.10 | -0.11 | 0.06 | -0.17 | 0.43 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.73 | 0 | -100.00% | 11.87 | 11.94 | 11.89 | 11.78 | 11.61 | 40.21 | 9.36 | 12.92 | 8.63 | 8.63 | -0.03 | -0.00 | -0.03 | -0.00 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.95 | 9,300 | 2.20% | 0.79 | 0.81 | 0.84 | 0.87 | 1.08 | 63.32 | 97.90 | 84.39 | 100.00 | 92.02 | 0.00 | -0.02 | 0.02 | 0.15 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.92 | 359,000 | 38.08% | 2.80 | 2.86 | 3.15 | 2.80 | 2.86 | 52.19 | 27.78 | 22.22 | 78.72 | 61.94 | -0.04 | -0.05 | 0.02 | 0.18 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.66 | 193,000 | -28.78% | 3.61 | 3.38 | 3.10 | 2.89 | 3.63 | 56.20 | 26.18 | 27.99 | 32.54 | 38.82 | 0.18 | 0.15 | 0.02 | 1.14 | ||
| AERT | AERIES TECHNOLOGY INC | $0.86 | 235,000 | -52.53% | 0.87 | 0.85 | 0.98 | 0.83 | 0.81 | 48.36 | 24.40 | 24.24 | 55.50 | 54.64 | -0.02 | -0.03 | 0.01 | 0.15 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.51 | 70,000 | -35.78% | 2.15 | 2.72 | 3.46 | 4.06 | N/A | 25.01 | 7.13 | 8.97 | 2.78 | 0.93 | -0.57 | -0.44 | -0.13 | 0.53 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.26 | 182,000 | -21.89% | 5.45 | 6.15 | 8.18 | 9.16 | 8.54 | 19.47 | 4.91 | 5.19 | 0.00 | 0.00 | -0.94 | -0.82 | -0.12 | 0.91 | ||
| LGCL | LUCAS GC LTD | $0.50 | 11,400 | -98.92% | 0.53 | 0.55 | 0.81 | 0.64 | 0.65 | 35.77 | 34.75 | 28.34 | 83.20 | 75.02 | -0.08 | -0.09 | 0.00 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.