| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE | KORE GROUP HOLDINGS INC | $2.40 | 18,500 | 105.56% | 2.35 | 2.46 | 2.42 | 2.44 | 2.22 | 49.82 | 52.18 | 46.20 | 44.07 | 35.61 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| AGFY | AGRIFY CORP | $21.09 | 2,100 | -82.35% | 22.31 | 24.27 | 22.97 | 21.27 | 19.78 | 42.26 | 13.30 | 10.30 | 17.50 | 13.41 | -0.94 | -0.29 | -0.65 | 1.26 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.97 | 21,000 | -40.34% | 2.95 | 2.93 | 2.79 | 2.73 | 3.05 | 53.70 | 31.33 | 32.76 | 18.31 | 20.34 | 0.05 | 0.06 | -0.01 | 0.80 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $11.80 | 0 | N/A | 11.77 | 11.74 | 11.70 | 11.64 | 11.47 | 73.66 | 90.91 | 91.92 | 83.55 | 85.38 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| NEPH | NEPHROS INC | $3.86 | 50,000 | -27.54% | 4.04 | 3.75 | 2.78 | 2.21 | 1.90 | 54.92 | 47.62 | 52.28 | 5.89 | 7.80 | 0.41 | 0.44 | -0.03 | 0.61 | ||
| STTK | SHATTUCK LABS INC | $0.85 | 3,335,000 | 1,584.34% | 0.99 | 1.04 | 0.99 | 1.08 | 1.34 | 38.24 | 23.98 | 32.99 | 25.04 | 35.42 | -0.02 | -0.00 | -0.02 | 1.26 | ||
| QETA | QUETTA ACQUISITION CORP | $10.86 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.80 | 60,600 | -32.67% | 2.79 | 2.76 | 2.26 | 1.94 | 1.74 | 56.43 | 61.04 | 70.27 | 45.74 | 65.93 | 0.16 | 0.18 | -0.02 | 0.97 | ||
| ZEPP | ZEPP HEALTH CORP | $2.55 | 15,800 | -64.09% | 2.44 | 2.43 | 2.56 | 2.73 | 2.94 | 53.00 | 69.78 | 66.31 | 88.08 | 96.03 | -0.01 | -0.04 | 0.04 | 1.09 | ||
| SPAI | SAFE PRO GROUP INC | $2.67 | 33,000 | 112.90% | 2.70 | 2.76 | 2.91 | 2.94 | 3.01 | 46.07 | 23.14 | 14.84 | 19.23 | 9.91 | -0.07 | -0.05 | -0.02 | 0.99 | ||
| ECOR | ELECTROCORE INC | $5.45 | 32,600 | -32.08% | 5.24 | 5.32 | 5.69 | 8.64 | 10.21 | 50.81 | 41.32 | 37.27 | 64.18 | 55.87 | -0.09 | -0.14 | 0.06 | 0.71 | ||
| RCON | RECON TECHNOLOGY LTD | $2.68 | 22,000 | 243.75% | 2.58 | 2.36 | 2.07 | 1.94 | 2.25 | 61.59 | 68.70 | 68.13 | 73.76 | 73.33 | 0.18 | 0.15 | 0.03 | 0.84 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $1.01 | 449,000 | -10.38% | 0.99 | 0.99 | 1.02 | 1.18 | 1.35 | 51.14 | 39.13 | 34.19 | 87.89 | 72.32 | -0.00 | -0.01 | 0.01 | 1.13 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 30 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HKIT | HITEK GLOBAL INC | $1.37 | 4,600 | -31.34% | 1.36 | 1.39 | 1.30 | 1.28 | 1.33 | 52.55 | 38.99 | 31.28 | 34.13 | 27.53 | 0.01 | 0.02 | -0.01 | 0.67 | ||
| TORO | TORO CORP | $2.10 | 50,400 | 7.23% | 2.21 | 2.10 | 1.98 | 2.24 | 2.64 | 50.73 | 31.64 | 31.15 | 15.54 | 14.14 | 0.05 | 0.06 | -0.01 | 0.61 | ||
| NTZ | NATUZZI S P A | $3.64 | 0 | N/A | 3.59 | 3.88 | 3.86 | 4.27 | 4.35 | 45.46 | 33.91 | 28.12 | 56.49 | 43.78 | -0.10 | -0.08 | -0.02 | 0.81 | ||
| ANVS | ANNOVIS BIO INC | $2.05 | 440,000 | -39.14% | 2.58 | 2.73 | 2.11 | 2.00 | 4.46 | 41.10 | 3.77 | 16.86 | 0.00 | 8.61 | 0.05 | 0.17 | -0.12 | 1.34 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.77 | 11,300 | -58.61% | 2.83 | 2.79 | 2.85 | 2.98 | 3.05 | 46.09 | 26.67 | 40.85 | 22.62 | 44.49 | -0.01 | -0.01 | 0.00 | 0.29 | ||
| PLUR | PLURI INC | $5.09 | 14,700 | -67.04% | 4.55 | 4.54 | 4.77 | 4.57 | 4.73 | 58.59 | 86.36 | 72.15 | 89.23 | 86.53 | 0.05 | -0.05 | 0.10 | 0.82 | ||
| MESA | MESA AIR GROUP INC | $0.96 | 143,000 | 31.19% | 0.94 | 0.98 | 1.02 | 1.03 | 1.07 | 45.53 | 35.19 | 30.56 | 57.08 | 47.81 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| LEE | LEE ENTERPRISES INC | $6.28 | 11,100 | -6.72% | 6.42 | 6.53 | 7.30 | 8.60 | 11.29 | 41.17 | 67.04 | 56.15 | 77.02 | 56.84 | -0.25 | -0.30 | 0.06 | 0.63 | ||
| MOBX | MOBIX LABS INC | $0.76 | 326,000 | 38.72% | 0.72 | 0.70 | 0.73 | 0.88 | 0.98 | 55.47 | 39.71 | 32.19 | 60.63 | 45.10 | -0.00 | -0.01 | 0.01 | 0.28 | ||
| LGL | LGL GROUP INC | $7.23 | 35,000 | 337.50% | 6.92 | 6.81 | 6.76 | 6.67 | 6.39 | 60.82 | 34.29 | 30.87 | 100.00 | 86.66 | 0.11 | 0.06 | 0.05 | 0.38 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.60 | 105,000 | -54.35% | 4.09 | 4.85 | 4.89 | 4.89 | 3.26 | 27.67 | 2.56 | 2.11 | 3.43 | 1.80 | -0.59 | -0.23 | -0.36 | 0.35 | ||
| AWRE | AWARE INC | $1.83 | 12,300 | -42.52% | 1.85 | 1.77 | 1.68 | 1.63 | 1.68 | 57.89 | 36.37 | 39.49 | 47.74 | 59.13 | 0.06 | 0.05 | 0.01 | 0.74 | ||
| USIO | USIO INC | $1.45 | 45,000 | -65.38% | 1.41 | 1.40 | 1.47 | 1.52 | 1.55 | 53.98 | 58.73 | 46.83 | 90.05 | 72.97 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| VIVK | VIVAKOR INC | $0.81 | 40,400 | -57.47% | 0.84 | 0.86 | 0.86 | 0.85 | 1.13 | 48.01 | 55.03 | 57.36 | 52.04 | 56.97 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.64 | 12,300 | 459.09% | 5.56 | 5.45 | 5.45 | 5.07 | 6.21 | 52.70 | 57.59 | 61.60 | 39.23 | 44.81 | 0.04 | 0.05 | -0.01 | 0.37 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.39 | 32,800 | -14.36% | 4.45 | 4.38 | 5.11 | 5.93 | 8.76 | 44.53 | 54.43 | 59.33 | 65.50 | 75.06 | -0.14 | -0.19 | 0.06 | 1.24 | ||
| CISO | CISO GLOBAL INC | $1.18 | 1,127,000 | 5.62% | 1.20 | 1.10 | 0.99 | 0.89 | 1.02 | 52.91 | 57.69 | 65.20 | 44.23 | 57.89 | 0.06 | 0.06 | 0.00 | 0.75 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.92 | 66,000 | 24.53% | 4.62 | 4.61 | 4.46 | 4.47 | 4.70 | 60.46 | 66.17 | 62.06 | 61.18 | 51.14 | 0.05 | 0.05 | 0.00 | 0.20 | ||
| TLYS | TILLY's INC | $1.25 | 3,351,000 | 752.67% | 1.20 | 1.27 | 1.25 | 2.15 | 3.20 | 51.13 | 20.76 | 12.63 | 59.54 | 33.45 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.93 | 564,000 | 6.42% | 2.91 | 3.06 | 3.14 | 4.03 | 3.62 | 44.42 | 17.76 | 14.64 | 41.32 | 31.45 | -0.11 | -0.09 | -0.01 | 0.95 | ||
| PEPG | PEPGEN INC | $1.15 | 1,473,000 | 399.32% | 1.38 | 1.43 | 1.47 | 1.58 | 3.72 | 33.44 | 8.74 | 13.07 | 0.00 | 0.00 | -0.05 | -0.03 | -0.03 | 1.28 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.20 | 1,818,000 | 313.18% | 1.23 | 1.23 | 1.32 | 2.86 | 4.95 | 44.12 | 50.00 | 49.95 | 70.00 | 71.43 | -0.03 | -0.06 | 0.02 | 1.47 | ||
| UG | UNITED GUARDIAN INC | $8.15 | 4,100 | 583.33% | 8.21 | 8.23 | 8.24 | 8.99 | 10.40 | 46.53 | 47.42 | 45.03 | 65.24 | 58.52 | -0.03 | -0.03 | 0.01 | 0.25 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.63 | 53,000 | 278.57% | 2.53 | 2.59 | 2.57 | 2.60 | 2.60 | 54.27 | 64.91 | 62.40 | 94.63 | 90.17 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| IPWR | IDEAL POWER INC | $4.46 | 136,000 | -67.70% | 4.26 | 4.58 | 4.91 | 5.15 | 6.21 | 47.02 | 34.78 | 20.12 | 69.36 | 41.71 | -0.22 | -0.20 | -0.02 | 1.44 | ||
| XCUR | EXICURE INC | $5.89 | 16,400 | 59.22% | 7.04 | 8.48 | 9.77 | 10.55 | 9.88 | 25.70 | 5.98 | 4.34 | 7.56 | 2.80 | -1.23 | -0.91 | -0.32 | 0.83 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.92 | 2,000 | -31.03% | 0.89 | 0.95 | 0.91 | 0.93 | 1.04 | 49.98 | 39.38 | 32.72 | 59.10 | 47.67 | -0.01 | -0.00 | -0.00 | 0.84 | ||
| MODD | MODULAR MEDICAL INC | $0.68 | 399,000 | -71.56% | 0.76 | 0.80 | 0.89 | 0.94 | 1.39 | 36.03 | 20.60 | 25.21 | 37.50 | 48.63 | -0.05 | -0.04 | -0.01 | 0.45 | ||
| BDSX | BIODESIX INC | $0.25 | 1,060,000 | 1.83% | 0.27 | 0.29 | 0.37 | 0.58 | 1.01 | 36.12 | 19.58 | 25.42 | 24.42 | 29.18 | -0.03 | -0.03 | 0.00 | 0.91 | ||
| AXIL | AXIL BRANDS INC | $5.50 | 9,000 | -75.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 73.17 | ||
| ARKR | ARK RESTAURANTS CORP | $10.12 | 700 | -53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.11 | 1,097,000 | -40.96% | 0.96 | 0.79 | 0.60 | 0.51 | 0.50 | 78.39 | 87.14 | 82.33 | 77.04 | 68.69 | 0.14 | 0.11 | 0.03 | 0.79 | ||
| PYPD | POLYPID LTD | $3.57 | 105,000 | -4.55% | 3.54 | 3.37 | 3.00 | 2.92 | 3.10 | 58.66 | 74.14 | 75.29 | 35.52 | 42.79 | 0.19 | 0.18 | 0.01 | 0.66 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.22 | 32,400 | 33.88% | 5.51 | 5.72 | 6.03 | 6.74 | 7.74 | 55.80 | 82.28 | 71.30 | 94.43 | 83.79 | -0.12 | -0.19 | 0.06 | 0.42 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.29 | 15,831,000 | 452.76% | 0.35 | 0.36 | 0.36 | 0.42 | 1.10 | 36.33 | 5.65 | 8.25 | 6.42 | 6.83 | -0.01 | -0.00 | -0.01 | 1.64 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.03 | 81,000 | -48.08% | 1.98 | 1.96 | 1.93 | 2.16 | 2.42 | 55.67 | 52.38 | 52.45 | 79.96 | 77.48 | 0.02 | 0.01 | 0.02 | 1.11 | ||
| PXLW | PIXELWORKS INC | $6.89 | 35,700 | 138.00% | 6.94 | 6.31 | 6.35 | 7.42 | 8.24 | 52.34 | 46.02 | 51.44 | 50.91 | 56.32 | 0.34 | 0.17 | 0.18 | 1.46 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.95 | 34,200 | -59.29% | 8.35 | 8.67 | 8.13 | 9.28 | 8.74 | 44.59 | 21.20 | 21.49 | 21.80 | 21.25 | -0.16 | -0.02 | -0.13 | 1.05 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.57 | 53,000 | 140.91% | 3.56 | 3.60 | 3.59 | 3.76 | 4.02 | 48.51 | 47.89 | 51.59 | 60.52 | 66.99 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.47 | 1,641,000 | 759.16% | 1.69 | 1.85 | 2.05 | 2.98 | 7.03 | 30.06 | 3.65 | 6.60 | 4.17 | 7.65 | -0.16 | -0.13 | -0.03 | 1.25 | ||
| TOON | KARTOON STUDIOS INC | $0.74 | 234,000 | -26.88% | 0.74 | 0.77 | 0.71 | 0.65 | 0.67 | 48.51 | 21.67 | 17.36 | 26.40 | 19.85 | -0.00 | 0.01 | -0.01 | 0.98 | ||
| FAAS | DIGIASIA CORP | $0.63 | 867,000 | 61.45% | 0.60 | 0.69 | 0.48 | 0.46 | 0.74 | 51.64 | 32.37 | 29.52 | 47.48 | 36.03 | 0.01 | 0.04 | -0.02 | 0.30 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.99 | 27,000 | -70.00% | 5.99 | 5.93 | 6.02 | 6.76 | 7.32 | 49.51 | 49.57 | 49.76 | 76.49 | 83.87 | 0.00 | -0.03 | 0.03 | 1.78 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.12 | 2,842,000 | 36.05% | 1.23 | 1.09 | 1.03 | 0.72 | 0.75 | 51.02 | 58.72 | 64.98 | 50.51 | 65.74 | 0.09 | 0.08 | 0.01 | 0.49 | ||
| XLO | XILIO THERAPEUTICS INC | $0.68 | 346,000 | 19.31% | 0.67 | 0.70 | 0.77 | 0.80 | 0.87 | 44.15 | 39.32 | 35.04 | 91.36 | 75.13 | -0.03 | -0.03 | 0.00 | 0.92 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.69 | 3,400 | -86.40% | 1.68 | 1.66 | 1.62 | 1.59 | 1.59 | 53.79 | 47.80 | 43.26 | 43.89 | 38.59 | 0.02 | 0.02 | -0.00 | 0.41 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.91 | 453,000 | -44.76% | 2.89 | 3.06 | 2.29 | 1.52 | 1.15 | 53.25 | 37.42 | 31.97 | 28.02 | 22.37 | 0.17 | 0.22 | -0.05 | 0.62 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.05 | 297,000 | 172.48% | 1.09 | 1.04 | 0.80 | 0.75 | N/A | 52.23 | 20.48 | 22.95 | 4.68 | 7.09 | 0.10 | 0.11 | -0.02 | -0.21 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.93 | 975,000 | 0.72% | 0.94 | 0.96 | 0.98 | 1.07 | 1.30 | 46.09 | 24.51 | 24.40 | 16.01 | 16.89 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| KSCP | KNIGHTSCOPE INC | $5.00 | 147,000 | -9.82% | 5.26 | 5.62 | 5.45 | 5.59 | 9.22 | 39.21 | 8.67 | 9.95 | 0.40 | 0.74 | -0.14 | -0.02 | -0.12 | 1.60 | ||
| NIXX | NIXXY INC | $1.80 | 179,000 | 4.68% | 1.82 | 1.91 | 1.83 | 1.90 | 2.62 | 46.20 | 10.94 | 15.34 | 7.10 | 11.13 | -0.02 | -0.00 | -0.02 | 0.88 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.31 | 499,000 | 10,747.83% | 3.50 | 3.91 | 2.48 | 1.66 | 1.85 | 49.62 | 15.51 | 15.88 | 12.66 | 13.06 | 0.21 | 0.35 | -0.14 | 0.86 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.31 | 12,000 | 55.84% | 1.31 | 1.32 | 1.30 | 1.24 | 1.35 | 50.56 | 29.07 | 32.08 | 16.60 | 24.12 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.98 | 110,000 | -7.56% | 2.09 | 2.08 | 1.97 | 1.83 | 2.05 | 45.07 | 27.40 | 47.92 | 10.67 | 39.20 | 0.02 | 0.04 | -0.02 | 0.68 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.94 | 8,700 | -40.41% | 2.89 | 2.89 | 2.70 | 2.57 | 2.69 | 60.97 | 72.22 | 71.60 | 63.85 | 60.58 | 0.06 | 0.07 | -0.01 | 0.45 | ||
| LTRN | LANTERN PHARMA INC | $3.19 | 40,300 | 0.75% | 3.15 | 3.22 | 3.43 | 3.67 | 3.66 | 47.17 | 23.84 | 23.26 | 54.97 | 48.70 | -0.08 | -0.08 | 0.01 | 1.15 | ||
| LASE | LASER PHOTONICS CORP | $2.40 | 133,000 | -45.71% | 2.12 | 2.25 | 2.59 | 3.02 | 4.82 | 52.17 | 58.39 | 36.33 | 79.39 | 50.02 | -0.13 | -0.16 | 0.03 | 1.28 | ||
| WBUY | WEBUY GLOBAL LTD | $5.63 | 82,000 | 70.83% | 5.80 | 5.87 | 5.53 | 5.28 | 11.63 | 48.39 | 17.59 | 23.11 | 25.82 | 39.58 | 0.04 | 0.10 | -0.05 | 0.54 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.68 | 153,000 | 13.33% | 0.67 | 0.62 | 0.62 | 0.78 | 0.84 | 56.01 | 72.90 | 72.64 | 87.15 | 92.73 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.79 | 52,400 | 274.29% | 0.92 | 0.89 | 0.90 | 0.94 | 1.20 | 43.04 | 39.19 | 56.59 | 40.00 | 57.37 | 0.01 | 0.01 | -0.00 | 0.12 | ||
| CLNN | CLENE INC | $3.76 | 60,600 | 7.26% | 4.14 | 4.14 | 3.32 | 3.66 | 4.35 | 48.78 | 13.41 | 21.49 | 0.00 | 0.81 | 0.20 | 0.28 | -0.08 | 0.67 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.92 | 252,000 | 75.00% | 2.32 | 2.14 | 2.05 | 2.93 | 4.16 | 44.20 | 11.60 | 14.85 | 5.70 | 10.23 | -0.01 | 0.04 | -0.05 | 1.31 | ||
| CREX | CREATIVE REALITIES INC | $3.20 | 95,000 | 140.51% | 3.37 | 3.38 | 2.56 | 2.30 | 2.94 | 51.88 | 27.33 | 28.35 | 6.74 | 6.02 | 0.18 | 0.27 | -0.09 | 1.04 | ||
| WYY | WIDEPOINT CORP | $3.44 | 61,000 | -40.78% | 3.21 | 3.32 | 3.73 | 3.62 | 3.87 | 50.44 | 65.70 | 55.33 | 93.83 | 90.37 | -0.11 | -0.16 | 0.05 | 0.79 | ||
| SJ | SCIENJOY HOLDING CORP | $0.80 | 59,000 | 9.26% | 0.86 | 0.91 | 0.93 | 0.92 | 0.92 | 39.42 | 31.51 | 24.79 | 31.95 | 31.17 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| MDCX | MEDICUS PHARMA LTD | $2.49 | 182,000 | 49.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.40 | 58,600 | 54.21% | 5.54 | 5.40 | 5.01 | N/A | N/A | 66.51 | 91.35 | 84.08 | 100.00 | 100.00 | 0.30 | 0.17 | 0.12 | 0.09 | ||
| ANGH | ANGHAMI INC | $0.50 | 7,500 | -64.45% | 0.50 | 0.52 | 0.56 | 0.61 | 0.70 | 43.80 | 30.46 | 31.64 | 72.03 | 71.53 | -0.02 | -0.02 | 0.00 | 0.13 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $12.68 | 9,300 | 144.74% | 10.92 | 10.19 | 10.71 | 10.74 | 9.83 | 64.93 | 90.08 | 87.09 | 94.96 | 96.84 | 0.43 | 0.05 | 0.38 | 0.46 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.54 | 67,000 | 427.56% | 2.43 | 2.39 | 2.25 | 2.28 | 2.37 | 75.09 | 90.48 | 83.71 | 72.86 | 47.19 | 0.06 | 0.06 | 0.01 | 0.82 | ||
| CAPT | CAPTIVISION INC | $1.14 | 251,000 | 17.84% | 1.18 | 1.20 | 0.78 | 0.65 | 0.94 | 55.18 | 41.62 | 38.06 | 2.15 | 2.75 | 0.11 | 0.14 | -0.03 | 0.16 | ||
| TPCS | TECHPRECISION CORP | $3.39 | 51,000 | 212.88% | 3.46 | 3.53 | 3.31 | 2.99 | 3.20 | 46.60 | 49.58 | 58.06 | 66.80 | 81.82 | 0.02 | 0.04 | -0.02 | -3.31 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.99 | 2,500 | -30.56% | 2.02 | 2.09 | 2.20 | 2.13 | 2.38 | 38.34 | 17.67 | 15.79 | 53.07 | 40.94 | -0.07 | -0.06 | -0.01 | -0.08 | ||
| BNR | BURNING ROCK BIOTECH LTD | $3.06 | 45,400 | 410.11% | 3.48 | 3.30 | 3.01 | 4.21 | 4.57 | 45.16 | 29.42 | 36.98 | 19.24 | 26.29 | 0.08 | 0.11 | -0.03 | 0.92 | ||
| PCLA | PICOCELA INC | $1.43 | 127,000 | -85.35% | 1.23 | 1.07 | 0.76 | 1.96 | N/A | 74.80 | 91.07 | 85.85 | 91.48 | 75.41 | 0.17 | 0.14 | 0.03 | 1.27 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.92 | 492,000 | 88.51% | 1.70 | 3.74 | 5.05 | N/A | N/A | 33.78 | 16.83 | 8.22 | 67.26 | 38.18 | -1.32 | -1.24 | -0.08 | 0.10 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 2,200 | -84.40% | 1.01 | 1.02 | 1.07 | 1.19 | 2.00 | 48.36 | 59.60 | 60.72 | 67.72 | 69.75 | -0.02 | -0.02 | 0.01 | 0.84 | ||
| COCH | ENVOY MEDICAL INC | $1.53 | 42,600 | 63.85% | 1.42 | 1.45 | 1.49 | 1.45 | 1.86 | 56.50 | 49.88 | 37.71 | 95.86 | 77.87 | -0.02 | -0.03 | 0.01 | 0.05 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.08 | 51,000 | -43.96% | 1.09 | 1.10 | 1.17 | 1.22 | 1.21 | 43.89 | 13.89 | 15.38 | 38.87 | 36.89 | -0.02 | -0.03 | 0.00 | 0.84 | ||
| RNTX | REIN THERAPEUTICS INC | $1.47 | 111,000 | 170.73% | 1.61 | 1.79 | 1.84 | 1.92 | 2.39 | 31.90 | 14.94 | 12.05 | 16.44 | 11.64 | -0.12 | -0.07 | -0.05 | 1.04 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.14 | 201,000 | 125.84% | 1.30 | 1.19 | 1.14 | 0.82 | 0.68 | 48.02 | 37.83 | 42.07 | 22.55 | 28.33 | 0.04 | 0.05 | -0.01 | 0.31 | ||
| FTHM | FATHOM HOLDINGS INC | $1.17 | 272,000 | 288.57% | 1.09 | 1.17 | 1.04 | 1.00 | 1.55 | 54.37 | 36.51 | 23.24 | 50.15 | 33.27 | -0.01 | 0.01 | -0.02 | 1.36 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.28 | 275,000 | -70.68% | 1.70 | 1.77 | 1.81 | 2.08 | 2.46 | 25.77 | 5.05 | 11.05 | 0.00 | 0.00 | -0.10 | -0.04 | -0.06 | 1.09 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.44 | 46,600 | -49.89% | 4.35 | 4.40 | 4.29 | 4.90 | 5.94 | 52.14 | 26.67 | 26.33 | 24.47 | 23.57 | 0.01 | 0.02 | -0.01 | 0.94 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.40 | 93,000 | 360.40% | 2.49 | 2.65 | 2.47 | 3.61 | 7.05 | 42.45 | 19.92 | 22.76 | 23.40 | 26.85 | -0.03 | -0.01 | -0.02 | 0.74 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.90 | 88,000 | -59.63% | 0.98 | 0.99 | 1.07 | 1.13 | 1.12 | 37.91 | 30.43 | 47.95 | 44.49 | 68.78 | -0.03 | -0.03 | -0.00 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.