| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMGL | BASEL MEDICAL GROUP LTD | $2.40 | -14.29% | 6.67% | -10.11% | -45.70% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 74.47% | 163.16% | 0.56 | 931,000 | -28.33% |
| DVLT | DATAVAULT AI INC | $0.67 | 17.54% | -5.63% | -9.46% | -11.61% | -51.80% | -73.93% | -99.99% | -100.00% | N/A | $3.25 | $0.55 | 79.38% | 21.82% | 0.53 | 6,091,000 | -0.89% |
| MOBX | MOBIX LABS INC | $0.86 | 7.36% | 4.62% | 8.99% | 13.29% | -27.03% | -37.61% | -91.39% | N/A | N/A | $2.47 | $0.55 | 65.14% | 56.26% | 0.28 | 1,489,000 | 199.00% |
| PEPG | PEPGEN INC | $1.35 | 0.00% | 7.14% | -8.16% | -11.18% | -34.94% | -91.88% | -86.87% | N/A | N/A | $19.30 | $0.88 | 93.00% | 53.41% | 1.30 | 148,000 | -36.48% |
| MRSN | MERSANA THERAPEUTICS INC | $0.35 | -2.75% | 2.62% | -0.84% | 7.95% | -35.82% | -83.58% | -93.20% | -98.49% | N/A | $2.83 | $0.26 | 87.53% | 36.29% | 1.65 | 1,491,000 | -47.87% |
| NVFY | NOVA LIFESTYLE INC | $3.19 | 0.00% | 23.64% | 89.88% | 313.75% | 406.35% | 89.88% | -10.37% | -70.33% | -93.21% | $3.59 | $0.39 | 11.14% | 728.57% | 0.73 | 104,000 | -61.62% |
| TLYS | TILLY's INC | $1.45 | 1.40% | -1.36% | 21.85% | -12.65% | -65.06% | -74.43% | -81.53% | -77.24% | -84.70% | $6.12 | $0.57 | 76.31% | 153.94% | 0.99 | 65,000 | -47.58% |
| USEG | US ENERGY CORP | $1.28 | 0.79% | -5.88% | -35.68% | 18.52% | -66.23% | 21.90% | -64.35% | -73.00% | -94.67% | $6.40 | $0.81 | 80.00% | 58.02% | 0.67 | 289,000 | -66.20% |
| OMCC | OLD MARKET CAPITAL CORP | $6.49 | 1.88% | 5.36% | 8.89% | 9.08% | -1.67% | 1.09% | -31.40% | -20.85% | -50.50% | $7.00 | $4.21 | 7.29% | 54.16% | 0.37 | 2,200 | -35.29% |
| ESHA | ESH ACQUISITION CORP | $11.10 | 0.00% | 1.00% | 1.00% | -0.27% | 3.06% | 6.02% | N/A | N/A | N/A | $12.37 | $10.48 | 10.27% | 5.92% | 0.03 | 0 | N/A |
| LEE | LEE ENTERPRISES INC | $6.96 | 4.50% | 2.35% | 8.41% | -17.88% | -42.72% | -29.91% | -60.94% | -23.33% | -77.55% | $19.63 | $5.83 | 64.55% | 19.38% | 0.64 | 63,600 | 771.23% |
| MURA | MURAL ONCOLOGY PLC | $2.50 | 0.40% | 2.46% | 1.21% | -7.06% | -39.61% | -26.90% | N/A | N/A | N/A | $4.74 | $0.95 | 47.26% | 163.16% | 0.85 | 99,000 | 41.43% |
| FAT | FAT BRANDS INC | $2.42 | 2.11% | 0.04% | -0.82% | 2.98% | -56.71% | -53.73% | -68.57% | -20.42% | N/A | $6.17 | $2.01 | 60.78% | 20.40% | 0.77 | 42,000 | -21.79% |
| MODV | MODIVCARE INC | $3.00 | -1.32% | -6.54% | -17.13% | 200.00% | -49.49% | -87.41% | -96.64% | -96.18% | -93.41% | $32.82 | $0.87 | 90.86% | 246.42% | 1.26 | 374,000 | 11.98% |
| LTRN | LANTERN PHARMA INC | $3.99 | -6.78% | 8.42% | 25.47% | 28.30% | -1.97% | -10.94% | -26.92% | -67.81% | N/A | $6.12 | $2.55 | 34.78% | 56.47% | 1.16 | 173,000 | 14.57% |
| BEAT | HEARTBEAM INC | $1.27 | -0.78% | 2.42% | -19.62% | -16.45% | -40.65% | -53.65% | -3.05% | N/A | N/A | $3.48 | $1.17 | 63.51% | 8.55% | 0.95 | 52,700 | -23.62% |
| KITT | NAUTICUS ROBOTICS INC | $1.15 | 5.50% | 17.35% | 21.69% | 32.79% | -46.01% | -75.22% | -99.70% | N/A | N/A | $6.04 | $0.82 | 80.96% | 40.24% | 0.71 | 2,210,000 | -50.25% |
| NUKK | NUKKLEUS INC | $7.98 | -2.09% | 2.18% | -31.03% | -37.70% | -74.95% | 206.92% | -86.67% | -86.16% | N/A | $78.32 | $1.30 | 89.81% | 513.85% | -0.59 | 138,000 | -40.77% |
| SWVL | SWVL HOLDINGS CORP | $4.32 | 0.23% | -9.05% | 2.61% | 49.22% | -12.37% | -40.77% | -92.04% | N/A | N/A | $8.05 | $2.40 | 46.34% | 80.00% | 1.06 | 11,000 | -1.79% |
| KPLT | KATAPULT HOLDINGS INC | $9.38 | -0.32% | -5.16% | 11.01% | 27.53% | 1.63% | -51.22% | -68.99% | -96.31% | N/A | $21.88 | $5.08 | 57.13% | 84.65% | 1.06 | 8,500 | 19.72% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.85 | 12.98% | 19.80% | 23.98% | 50.44% | -16.37% | -2.85% | -12.96% | -85.78% | N/A | $1.39 | $0.40 | 38.63% | 115.95% | 0.76 | 455,000 | 31.88% |
| JRSH | JERASH HOLDINGS (US) INC | $3.34 | 0.00% | 0.91% | 2.14% | 15.97% | -4.57% | 11.71% | -30.71% | -32.80% | N/A | $4.17 | $2.68 | 19.90% | 24.63% | 0.44 | 31,400 | -21.50% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.35 | 2.27% | 2.27% | 8.87% | -29.32% | -76.11% | -82.14% | N/A | N/A | N/A | $10.16 | $1.05 | 86.71% | 28.57% | 1.48 | 286,000 | -15.13% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.13 | -5.04% | -3.42% | -13.74% | -23.96% | -26.14% | -29.38% | -88.69% | N/A | N/A | $1.87 | $1.00 | 39.41% | 13.00% | -0.02 | 4,100 | -59.80% |
| CALC | CALCIMEDICA INC | $3.01 | 19.44% | 50.50% | 78.11% | 94.57% | -1.95% | -27.82% | -78.50% | N/A | N/A | $5.97 | $1.42 | 49.58% | 111.97% | 0.41 | 297,000 | 139.52% |
| UG | UNITED GUARDIAN INC | $9.15 | -0.13% | 12.66% | 11.90% | 7.18% | -15.92% | -20.52% | -38.11% | -36.37% | -51.21% | $16.25 | $7.73 | 43.70% | 18.34% | 0.25 | 10,900 | 62.69% |
| MDCX | MEDICUS PHARMA LTD | $3.11 | -4.31% | 2.64% | 20.54% | -23.40% | 16.48% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 65.21% | 72.78% | 0.73 | 405,000 | 10.66% |
| KLTO | KLOTHO NEUROSCIENCES INC | $1.29 | -5.15% | -0.77% | -14.00% | 721.66% | 187.95% | -16.23% | -86.94% | N/A | N/A | $3.91 | $0.11 | 67.01% | 1,031.58% | 0.58 | 2,401,000 | -27.94% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.02 | 0.50% | -1.94% | -6.05% | -10.22% | -65.88% | -76.89% | -49.50% | 41.56% | -75.00% | $9.20 | $1.91 | 78.04% | 5.76% | 0.90 | 59,400 | 103.42% |
| QETA | QUETTA ACQUISITION CORP | $11.12 | 2.30% | 0.82% | 2.39% | 3.73% | 4.81% | 7.86% | N/A | N/A | N/A | $12.09 | $10.25 | 8.02% | 8.49% | -0.01 | 350 | -90.54% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.00 | 0.00% | 1.27% | 1.78% | 3.36% | 6.01% | 8.25% | N/A | N/A | N/A | $12.99 | $11.10 | 7.62% | 8.11% | -0.00 | 0 | -100.00% |
| INTZ | INTRUSION INC | $2.09 | -5.43% | 0.00% | -6.28% | 111.11% | -6.70% | 58.94% | -97.27% | -98.31% | -94.19% | $7.34 | $0.35 | 71.53% | 492.07% | 0.59 | 289,000 | -13.99% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.10 | 2.23% | 6.85% | 37.50% | 15.37% | -32.43% | 192.10% | 63.86% | N/A | N/A | $17.63 | $2.40 | 59.76% | 195.63% | 0.43 | 14,000 | 14.75% |
| LIVE | LIVE VENTURES INC | $13.43 | -8.70% | -10.47% | 22.31% | 23.21% | 34.43% | -25.43% | -56.10% | 39.90% | -5.95% | $25.88 | $6.25 | 48.11% | 114.88% | 0.38 | 12,700 | -39.52% |
| RAY | RAYTECH HOLDING LTD | $2.33 | -7.91% | 23.28% | 94.17% | -14.96% | 86.40% | -25.32% | N/A | N/A | N/A | $3.78 | $0.86 | 38.36% | 170.93% | 0.57 | 2,659,000 | 53.34% |
| HKIT | HITEK GLOBAL INC | $1.40 | -1.89% | -2.10% | 3.70% | 17.65% | -2.10% | -9.68% | N/A | N/A | N/A | $1.86 | $1.15 | 24.69% | 21.74% | 0.66 | 21,600 | 764.00% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.84 | 0.11% | -0.53% | 0.53% | -3.90% | -7.65% | -14.35% | -34.68% | -16.12% | -78.13% | $3.47 | $2.46 | 18.32% | 15.24% | 0.30 | 19,100 | -13.18% |
| PLUR | PLURI INC | $5.20 | -3.88% | -2.00% | 20.65% | 19.82% | 18.21% | -6.31% | -39.07% | -93.12% | -97.28% | $7.13 | $3.33 | 27.07% | 56.16% | 0.83 | 7,500 | -62.12% |
| MCTR | CTRL GROUP LTD | $2.71 | -4.91% | -4.91% | -29.43% | -64.76% | -37.41% | N/A | N/A | N/A | N/A | $54.91 | $2.46 | 95.06% | 10.16% | 2.43 | 127,000 | -23.49% |
| VIVK | VIVAKOR INC | $0.86 | 3.00% | 9.72% | 17.53% | -4.56% | -22.00% | -64.98% | -37.83% | N/A | N/A | $2.44 | $0.55 | 64.84% | 56.00% | 0.48 | 105,000 | -39.66% |
| LGL | LGL GROUP INC | $7.53 | 0.27% | -1.05% | 8.19% | 13.23% | 13.23% | 36.91% | -45.36% | -10.89% | 75.93% | $9.74 | $5.03 | 22.68% | 49.73% | 0.38 | 800 | -87.30% |
| CGTX | COGNITION THERAPEUTICS INC | $0.65 | -3.82% | 15.34% | 133.57% | 79.67% | -11.62% | -66.29% | -67.30% | N/A | N/A | $2.54 | $0.22 | 74.20% | 194.59% | 1.16 | 3,144,000 | -39.69% |
| NDLS | NOODLES & CO | $0.88 | -1.46% | -2.56% | 12.15% | -0.34% | -9.02% | -46.52% | -83.10% | -85.38% | -93.87% | $1.83 | $0.55 | 52.08% | 59.45% | 1.30 | 29,400 | -89.19% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.94 | -3.81% | 19.18% | 4.31% | 19.80% | 60.84% | -48.35% | -40.35% | N/A | N/A | $14.99 | $2.45 | 60.41% | 142.74% | 0.38 | 4,700 | -88.25% |
| ROMA | ROMA GREEN FINANCE LTD | $3.35 | -1.18% | -3.07% | 20.07% | 213.96% | 423.44% | 501.44% | N/A | N/A | N/A | $4.14 | $0.46 | 18.98% | 628.26% | 0.61 | 31,000 | -92.48% |
| MYND | MYNDAI INC | $0.87 | 2.35% | 1.75% | -10.31% | 27.94% | -46.63% | -69.79% | -88.24% | -97.30% | N/A | $3.89 | $0.61 | 77.63% | 42.39% | 0.54 | 53,000 | 253.33% |
| INDO | INDONESIA ENERGY CORP LTD | $2.85 | -0.70% | -4.68% | -43.11% | 27.80% | -14.67% | 15.85% | -56.42% | -37.77% | N/A | $7.95 | $2.06 | 64.15% | 38.35% | 0.20 | 530,000 | -3.64% |
| BEEM | BEAM GLOBAL | $2.56 | -9.54% | 56.10% | 76.55% | 82.86% | -12.93% | -56.90% | -81.09% | -80.82% | -73.05% | $6.50 | $1.33 | 60.62% | 92.48% | 1.65 | 1,033,000 | -74.54% |
| MEIP | MEI PHARMA INC | $5.92 | 31.56% | 120.07% | 163.11% | 209.95% | 109.19% | 106.99% | -47.61% | -91.32% | -82.69% | $9.00 | $1.46 | 34.22% | 305.48% | 0.73 | 41,287,000 | 8,875.43% |
| NIXX | NIXXY INC | $2.05 | -4.21% | -7.66% | 9.04% | 41.38% | -54.95% | -6.82% | -88.61% | -96.96% | N/A | $8.50 | $1.35 | 75.88% | 51.85% | 0.89 | 177,000 | -9.69% |
| MSW | MING SHING GROUP HOLDINGS LTD | $3.07 | 4.60% | -34.08% | -29.91% | -13.76% | -61.38% | N/A | N/A | N/A | N/A | $10.58 | $1.40 | 70.98% | 119.29% | 0.18 | 446,000 | 151.98% |
| OVID | OVID THERAPEUTICS INC | $0.55 | 14.82% | 35.80% | 85.81% | 92.98% | -21.20% | -42.59% | -73.17% | -92.55% | N/A | $1.47 | $0.24 | 62.59% | 127.27% | 0.89 | 3,470,000 | -85.85% |
| AIFF | FIREFLY NEUROSCIENCE INC | $3.03 | 0.66% | 0.33% | 1.00% | 2.36% | -18.11% | -49.75% | -91.06% | -36.88% | -36.88% | $17.20 | $1.86 | 82.38% | 62.90% | 0.99 | 567,000 | -19.80% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.64 | -1.48% | -6.35% | 9.57% | 12.16% | -20.29% | -36.15% | -91.84% | -98.90% | -99.92% | $11.99 | $5.20 | 44.62% | 27.64% | 1.80 | 25,400 | 24.51% |
| QMMM | QMMM HOLDINGS LTD | $2.26 | 9.71% | 30.64% | 135.42% | 214.76% | 210.44% | -44.47% | N/A | N/A | N/A | $13.00 | $0.54 | 82.62% | 318.52% | 0.08 | 6,661,000 | 0.20% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.82 | -0.62% | 0.42% | -6.23% | -13.15% | -34.42% | -34.51% | -17.47% | -42.76% | 57.00% | $9.43 | $4.68 | 48.89% | 2.99% | 0.13 | 6,400 | 3.23% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.73 | -1.09% | -2.15% | 9.20% | 22.42% | 3.02% | 45.21% | 104.49% | 309.91% | -79.29% | $3.36 | $1.70 | 18.75% | 60.59% | 0.70 | 11,700 | -69.61% |
| STTK | SHATTUCK LABS INC | $0.81 | 8.59% | -0.86% | -16.94% | 3.06% | -29.65% | -82.56% | -84.07% | N/A | N/A | $4.61 | $0.69 | 82.43% | 16.91% | 1.25 | 129,000 | -74.04% |
| NEPH | NEPHROS INC | $3.65 | 1.82% | 1.25% | 1.82% | 85.03% | 132.17% | 67.97% | 130.70% | -49.93% | N/A | $5.00 | $1.36 | 27.10% | 167.23% | 0.63 | 21,100 | 66.14% |
| ISPO | INSPIRATO INC | $3.08 | -4.05% | -12.50% | -16.98% | -11.11% | -54.10% | -6.95% | -96.66% | N/A | N/A | $9.31 | $3.00 | 66.92% | 2.67% | -0.04 | 54,500 | -42.02% |
| SHOT | SAFETY SHOT INC | $0.51 | 6.54% | 23.17% | 66.12% | 20.24% | -7.17% | -51.90% | -27.55% | N/A | N/A | $1.77 | $0.23 | 71.47% | 119.57% | 0.83 | 5,697,000 | 55.44% |
| SJ | SCIENJOY HOLDING CORP | $0.90 | 4.53% | 3.45% | -1.10% | 12.50% | 6.26% | -10.00% | -84.10% | -85.51% | N/A | $1.16 | $0.65 | 22.41% | 39.53% | 0.43 | 39,000 | 207.09% |
| RMTI | ROCKWELL MEDICAL INC | $1.10 | 0.92% | -2.65% | 17.02% | 7.84% | -49.77% | -42.11% | -8.10% | -95.05% | -99.41% | $5.15 | $0.78 | 78.64% | 41.03% | 1.35 | 248,000 | -7.81% |
| RCON | RECON TECHNOLOGY LTD | $2.49 | 0.81% | -2.35% | -3.11% | 64.90% | 2.47% | 60.23% | -79.95% | -87.87% | -98.09% | $3.70 | $1.40 | 32.70% | 77.86% | 0.84 | 3,100 | 19.23% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $10.68 | -5.15% | 12.78% | 38.34% | -4.60% | 12.30% | 79.80% | -94.73% | N/A | N/A | $13.70 | $2.31 | 22.04% | 362.34% | 0.33 | 39,000 | -72.73% |
| MODD | MODULAR MEDICAL INC | $0.69 | -0.29% | -2.82% | -14.39% | -18.92% | -42.02% | -54.90% | -85.06% | N/A | N/A | $2.65 | $0.63 | 73.96% | 9.52% | 0.46 | 74,000 | -54.04% |
| XLO | XILIO THERAPEUTICS INC | $0.72 | -0.41% | -1.63% | 9.23% | -11.41% | -43.15% | -21.95% | -79.01% | N/A | N/A | $1.70 | $0.62 | 57.53% | 16.45% | 0.92 | 148,000 | -68.91% |
| LVTX | LAVA THERAPEUTICS NV | $1.42 | 1.43% | 4.41% | 5.97% | 1.65% | 49.47% | -31.57% | -47.99% | N/A | N/A | $2.21 | $0.85 | 35.75% | 67.06% | 0.34 | 23,800 | -9.51% |
| MGLD | MARYGOLD COMPANIES INC | $0.87 | -0.46% | 6.10% | -2.25% | 3.20% | -47.90% | -26.89% | -43.51% | -13.00% | N/A | $2.10 | $0.70 | 58.57% | 24.29% | 0.14 | 7,200 | -59.32% |
| HYPD | HYPERION DEFI INC | $12.88 | -18.79% | -2.65% | 166.67% | 1,103.74% | 168.33% | -86.24% | -90.85% | -94.52% | N/A | $124.80 | $0.85 | 89.68% | 1,415.29% | 1.06 | 1,045,000 | -23.94% |
| KALA | KALA BIO INC | $5.74 | -3.85% | -1.88% | 35.38% | 74.47% | -25.26% | -15.96% | -65.57% | -98.94% | N/A | $11.20 | $2.92 | 48.75% | 96.58% | 0.86 | 43,000 | -31.75% |
| FTHM | FATHOM HOLDINGS INC | $1.33 | -2.21% | 7.26% | 24.30% | 77.33% | -8.28% | -27.32% | -80.47% | N/A | N/A | $3.37 | $0.65 | 60.53% | 104.62% | 1.36 | 117,000 | -25.48% |
| PYPD | POLYPID LTD | $3.62 | -4.74% | 7.10% | 9.37% | 31.64% | 11.38% | 3.43% | -97.53% | -99.23% | N/A | $4.42 | $2.30 | 18.10% | 57.39% | 0.69 | 123,000 | -32.42% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.92 | -6.43% | -18.85% | -8.02% | -10.97% | -39.67% | -26.64% | -76.29% | -94.23% | N/A | $3.02 | $0.81 | 69.64% | 13.49% | 1.17 | 1,831,000 | 269.90% |
| CPSH | CPS TECHNOLOGIES CORP | $2.52 | -4.55% | 0.40% | -3.82% | 72.60% | 34.19% | 46.51% | -26.32% | 2.02% | 5.44% | $3.18 | $1.27 | 20.75% | 98.43% | 0.91 | 50,000 | -30.56% |
| SIDU | SIDUS SPACE INC | $2.01 | -1.95% | 9.84% | 30.52% | 43.57% | -36.39% | -25.56% | -99.29% | N/A | N/A | $7.65 | $1.14 | 73.73% | 76.32% | 1.67 | 602,000 | -58.31% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.76 | -1.04% | -2.86% | 4.16% | 19.33% | -5.37% | -20.93% | -18.63% | 9.43% | 76.30% | $6.59 | $3.47 | 27.77% | 37.18% | 0.19 | 7,300 | 143.33% |
| TOON | KARTOON STUDIOS INC | $0.76 | 6.61% | 4.55% | 3.84% | 37.82% | 48.63% | -27.81% | -89.17% | -96.37% | -98.79% | $1.06 | $0.46 | 28.49% | 64.78% | 0.99 | 224,000 | -3.45% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.88 | 5.36% | -6.52% | 34.11% | 65.38% | N/A | N/A | N/A | N/A | N/A | $10.46 | $3.42 | 34.23% | 101.17% | 0.08 | 23,700 | -40.75% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.90 | 0.00% | -0.63% | 58.21% | 128.12% | 54.37% | 17.78% | 29.48% | -33.19% | N/A | $22.70 | $3.69 | 29.96% | 330.89% | 0.37 | 200 | -88.89% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.55 | -0.28% | -7.79% | 0.28% | 2.90% | -21.11% | -7.31% | -11.25% | -17.44% | -52.67% | $5.11 | $3.12 | 30.53% | 13.96% | 0.59 | 20,400 | 74.36% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.71 | 1.79% | 3.64% | -0.87% | 9.62% | 15.54% | 12.50% | 43.70% | 31.34% | -21.20% | $2.02 | $1.36 | 15.35% | 25.74% | 0.39 | 3,300 | 50.00% |
| BCG | BINAH CAPITAL GROUP INC | $2.12 | -0.47% | 8.16% | 4.95% | -10.92% | -16.86% | -61.38% | N/A | N/A | N/A | $6.55 | $1.71 | 67.63% | 23.98% | -0.06 | 12,300 | -52.14% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.36 | -2.45% | -16.22% | 45.16% | 15.23% | 45.32% | 67.57% | -62.49% | N/A | N/A | $16.30 | $7.89 | 18.08% | 69.26% | 0.46 | 1,300 | -85.39% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.14 | -2.79% | 14.18% | 15.23% | 22.18% | -23.79% | -28.80% | 4.32% | 130.88% | -51.01% | $7.00 | $2.25 | 55.14% | 39.56% | 1.14 | 82,500 | -42.31% |
| CISO | CISO GLOBAL INC | $1.08 | -6.09% | 1.89% | -16.28% | 115.14% | 8.00% | 83.05% | -97.86% | -96.40% | N/A | $3.84 | $0.26 | 71.88% | 315.38% | 0.76 | 1,555,000 | 34.17% |
| DTST | DATA STORAGE CORP | $4.81 | -0.41% | 36.26% | 39.42% | 38.02% | 10.96% | -18.61% | 95.53% | -14.11% | 300.83% | $6.25 | $2.93 | 23.02% | 64.16% | 0.76 | 240,000 | -60.72% |
| COCH | ENVOY MEDICAL INC | $1.61 | -5.29% | 3.87% | 15.00% | 22.90% | 5.92% | -29.39% | -83.57% | N/A | N/A | $3.99 | $1.21 | 59.65% | 33.06% | 0.06 | 17,500 | -65.35% |
| CLNN | CLENE INC | $3.82 | -2.05% | 6.41% | -12.59% | 26.49% | -20.42% | -20.42% | -96.05% | -98.26% | N/A | $6.96 | $2.28 | 45.11% | 67.54% | 0.68 | 33,000 | -54.17% |
| VVOS | VIVOS THERAPEUTICS INC | $5.82 | 1.57% | -14.66% | 134.68% | 164.55% | 3.74% | 126.46% | -83.61% | N/A | N/A | $7.95 | $1.97 | 26.79% | 195.43% | 0.91 | 267,000 | -10.10% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.41 | -4.08% | 17.50% | 88.76% | 148.68% | 28.18% | 10.24% | -36.49% | N/A | N/A | $1.65 | $0.40 | 14.55% | 249.88% | 1.17 | 697,000 | -34.18% |
| MKDW | MKDWELL TECH INC | $0.24 | 10.19% | 8.68% | -12.18% | -38.82% | -56.96% | -97.16% | N/A | N/A | N/A | $9.21 | $0.17 | 97.42% | 40.00% | -0.58 | 682,000 | 0.74% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.95 | -2.50% | 2.09% | -7.58% | 37.32% | -21.37% | 8.76% | -55.38% | -33.56% | N/A | $2.94 | $1.17 | 33.61% | 66.95% | 0.67 | 51,000 | 45.71% |
| MOB | MOBILICOM LTD | $4.07 | 12.74% | 16.29% | 49.63% | 173.15% | 49.63% | 252.38% | N/A | N/A | N/A | $5.00 | $0.85 | 18.60% | 378.82% | 1.24 | 1,211,000 | 140.76% |
| FLUX | FLUX POWER HOLDINGS INC | $1.98 | 1.54% | 3.66% | 30.26% | 37.50% | 7.03% | -50.75% | -12.00% | -75.53% | -50.50% | $4.06 | $1.15 | 51.23% | 72.17% | 1.44 | 65,000 | -32.99% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $3.85 | -5.41% | -15.38% | -13.29% | -28.70% | -62.63% | -72.02% | -94.30% | -98.68% | -98.93% | $16.95 | $3.51 | 77.29% | 9.69% | 1.23 | 152,000 | -0.65% |
| ANTX | AN2 THERAPEUTICS INC | $1.10 | 0.92% | 3.77% | 0.00% | -12.00% | -13.39% | -61.40% | -88.37% | N/A | N/A | $2.95 | $0.87 | 62.71% | 26.44% | 0.84 | 50,000 | -16.67% |
| NINE | NINE ENERGY SERVICE INC | $0.78 | -5.66% | -12.02% | -31.32% | 3.98% | -47.80% | -55.51% | -66.39% | -56.50% | N/A | $2.02 | $0.44 | 61.24% | 77.95% | 1.02 | 652,000 | -22.93% |
| XBP | XBP EUROPE HOLDINGS INC | $0.91 | -2.77% | -1.72% | -8.60% | -13.77% | -16.30% | -37.82% | -90.98% | N/A | N/A | $1.89 | $0.79 | 51.64% | 15.70% | 0.27 | 13,800 | -77.00% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 0.99% | 0.99% | -2.86% | 0.00% | -32.00% | -68.13% | N/A | N/A | N/A | $4.27 | $0.78 | 76.11% | 30.60% | 0.86 | 223,000 | -25.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.