| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YXT | YXTCOM GROUP HOLDING LTD | $0.60 | 176,098 | -28.53% | 0.57 | 0.67 | 0.98 | 1.50 | N/A | 36.40 | 24.22 | 18.01 | 50.92 | 31.28 | -0.13 | -0.14 | 0.01 | 0.64 | ||
| FBLG | FIBROBIOLOGICS INC | $0.95 | 133,569 | 93.87% | 1.13 | 1.06 | 1.06 | 1.46 | 2.19 | 42.63 | 18.13 | 28.85 | 5.74 | 20.83 | -0.00 | 0.01 | -0.02 | 0.20 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.23 | 8,588,339 | 10.91% | 1.10 | 0.75 | 0.55 | 0.54 | 1.32 | 63.31 | 49.02 | 53.83 | 45.54 | 59.54 | 0.23 | 0.18 | 0.06 | 0.50 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.18 | 8,972 | -82.44% | 1.17 | 1.12 | 1.18 | 1.14 | 1.16 | 51.79 | 38.84 | 42.43 | 60.36 | 53.87 | 0.00 | -0.01 | 0.01 | 0.28 | ||
| CELU | CELULARITY INC | $1.59 | 11,962 | -42.54% | 1.57 | 1.57 | 1.55 | 1.87 | 2.28 | 49.38 | 37.95 | 27.96 | 52.16 | 35.17 | -0.02 | -0.02 | 0.00 | 1.06 | ||
| RFL | RAFAEL HOLDINGS INC | $1.43 | 354,188 | 16.80% | 1.63 | 1.65 | 1.80 | 1.87 | 1.80 | 29.84 | 15.27 | 24.38 | 12.27 | 24.74 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| FCUV | FOCUS UNIVERSAL INC | $5.00 | 13,360 | -51.71% | 5.04 | 4.50 | 4.34 | 4.52 | 3.55 | 54.49 | 64.57 | 78.87 | 51.31 | 71.80 | 0.31 | 0.20 | 0.12 | 1.08 | ||
| HHS | HARTE HANKS INC | $4.83 | 1,827 | -75.26% | 4.79 | 4.67 | 4.80 | 5.07 | 6.16 | 51.94 | 74.60 | 79.04 | 84.93 | 93.46 | 0.04 | -0.01 | 0.05 | 0.69 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.18 | 86,085 | 36.11% | 1.20 | 1.21 | 1.32 | 1.48 | 1.38 | 38.48 | 31.90 | 40.71 | 47.83 | 66.49 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.13 | 17,797 | 13.32% | 6.13 | 6.04 | 6.95 | 7.56 | 7.98 | 44.42 | 58.54 | 55.10 | 90.81 | 85.59 | -0.22 | -0.30 | 0.08 | 1.99 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.22 | 39,170 | 165.11% | 2.24 | 2.23 | 2.30 | 2.35 | 2.43 | 42.73 | 74.14 | 73.09 | 64.59 | 80.68 | -0.02 | -0.02 | 0.00 | 0.16 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $1.45 | 2,685,009 | 440.05% | 1.00 | 0.79 | 0.75 | 0.97 | 0.89 | 78.00 | 92.62 | 87.28 | 100.00 | 92.71 | 0.17 | 0.08 | 0.09 | 0.98 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.38 | 6,832 | -31.20% | 2.42 | 2.31 | 2.60 | 2.61 | 2.45 | 46.40 | 83.95 | 88.84 | 80.19 | 87.34 | -0.03 | -0.06 | 0.03 | 0.79 | ||
| BOLD | BOUNDLESS BIO INC | $1.57 | 64,136 | 180.30% | 1.56 | 1.41 | 1.55 | 2.02 | 2.63 | 52.88 | 70.19 | 79.88 | 65.34 | 78.99 | 0.02 | -0.02 | 0.04 | 1.47 | ||
| WWR | WESTWATER RESOURCES INC | $0.49 | 348,608 | 33.83% | 0.50 | 0.52 | 0.58 | 0.69 | 0.61 | 38.84 | 6.24 | 5.66 | 4.66 | 4.48 | -0.03 | -0.03 | 0.00 | 1.22 | ||
| VIVK | VIVAKOR INC | $0.78 | 17,344 | -63.88% | 0.96 | 0.90 | 0.86 | 0.97 | 1.35 | 42.62 | 20.86 | 34.10 | 1.07 | 12.87 | 0.01 | 0.03 | -0.02 | 0.52 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.00 | 124,601 | -15.17% | 2.02 | 1.89 | 3.09 | 4.13 | 4.98 | 40.27 | 71.99 | 75.14 | 91.69 | 94.20 | -0.28 | -0.40 | 0.12 | 1.49 | ||
| BWEN | BROADWIND INC | $1.54 | 33,912 | -40.68% | 1.55 | 1.57 | 1.53 | 1.67 | 1.94 | 48.74 | 20.29 | 20.77 | 23.71 | 23.93 | -0.00 | 0.01 | -0.01 | 1.29 | ||
| BTCS | BTCS INC | $1.71 | 142,960 | -30.59% | 1.79 | 1.64 | 1.75 | 2.33 | 2.02 | 49.13 | 61.94 | 65.25 | 61.50 | 66.78 | 0.01 | -0.02 | 0.03 | 1.97 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.03 | 249,552 | 158.37% | 2.05 | 1.97 | 2.06 | 2.39 | 2.01 | 49.76 | 71.59 | 80.43 | 67.57 | 79.41 | 0.00 | -0.02 | 0.02 | 0.87 | ||
| MPU | MEGA MATRIX CORP | $0.89 | 76,556 | -19.41% | 0.95 | 0.88 | 0.76 | 1.03 | 1.33 | 52.73 | 66.51 | 75.45 | 22.20 | 41.38 | 0.05 | 0.05 | -0.00 | 1.62 | ||
| MNDO | MIND CTI LTD | $1.68 | 12,930 | -4.71% | 1.67 | 1.68 | 1.83 | 1.94 | 1.93 | 40.26 | 19.49 | 16.14 | 80.71 | 77.57 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| SPRO | SPERO THERAPEUTICS INC | $0.61 | 107,082 | 25.66% | 0.69 | 0.67 | 0.73 | 0.83 | 1.06 | 35.23 | 20.10 | 33.93 | 10.78 | 25.47 | -0.02 | -0.02 | -0.01 | 0.81 | ||
| VHC | VIRNETX HOLDING CORP | $8.03 | 585 | -82.36% | 8.42 | 8.59 | 8.55 | 7.99 | 7.22 | 42.14 | 44.09 | 44.65 | 24.22 | 32.97 | -0.06 | -0.01 | -0.05 | 0.74 | ||
| MNY | MONEYHERO LTD | $0.77 | 25,860 | 312.84% | 0.80 | 0.75 | 0.79 | 0.94 | 1.08 | 49.17 | 60.50 | 70.42 | 41.60 | 55.06 | 0.00 | -0.00 | 0.01 | 0.39 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.51 | 60,794 | -33.86% | 2.57 | 2.77 | 3.95 | 5.62 | 6.87 | 21.05 | 12.64 | 10.86 | 63.38 | 59.62 | -0.45 | -0.50 | 0.05 | 0.73 | ||
| SRZN | SURROZEN INC | $10.25 | 2,306 | -70.61% | 10.26 | 9.88 | 10.85 | 11.20 | 10.33 | 48.84 | 38.87 | 56.01 | 49.72 | 69.23 | -0.12 | -0.22 | 0.10 | 0.61 | ||
| NINE | NINE ENERGY SERVICE INC | $0.79 | 768,360 | 44.72% | 0.82 | 0.82 | 1.03 | 1.11 | 1.20 | 38.93 | 71.98 | 70.45 | 85.43 | 95.14 | -0.06 | -0.08 | 0.02 | 1.21 | ||
| PLUR | PLURI INC | $4.75 | 5,096 | -19.46% | 5.19 | 4.53 | 4.49 | 4.49 | 4.88 | 51.46 | 38.34 | 37.99 | 38.94 | 38.80 | 0.18 | 0.17 | 0.01 | 0.81 | ||
| KSCP | KNIGHTSCOPE INC | $4.81 | 228,804 | 12.01% | 5.05 | 4.29 | 4.51 | 8.19 | 10.34 | 52.66 | 79.64 | 79.34 | 62.22 | 77.94 | 0.21 | 0.06 | 0.15 | 1.57 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.16 | 2,384,593 | -33.91% | 1.21 | 0.85 | 0.62 | 0.57 | 0.69 | 54.40 | 59.06 | 75.36 | 65.11 | 86.64 | 0.31 | 0.19 | 0.13 | 0.21 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.34 | 5,609 | -89.92% | 2.45 | 2.48 | 2.95 | N/A | N/A | 38.83 | 33.12 | 28.21 | 61.95 | 40.00 | -0.16 | -0.17 | 0.02 | 0.22 | ||
| ZDGE | ZEDGE INC | $2.37 | 7,709 | 3.13% | 2.37 | 2.18 | 2.26 | 2.47 | 2.85 | 54.62 | 69.67 | 73.69 | 69.70 | 77.45 | 0.06 | 0.02 | 0.04 | 1.07 | ||
| STEC | SANTECH HOLDINGS LTD | $1.37 | 590,641 | -12.20% | 0.99 | 1.08 | 1.32 | 1.03 | 0.85 | 59.42 | 46.01 | 32.13 | 65.89 | 56.08 | -0.06 | -0.08 | 0.02 | -0.19 | ||
| AWRE | AWARE INC | $1.55 | 25,101 | -43.05% | 1.61 | 1.55 | 1.57 | 1.59 | 1.77 | 46.80 | 56.39 | 70.46 | 47.89 | 68.28 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.35 | 76,087 | -72.23% | 2.33 | 2.30 | 2.54 | 2.72 | 3.00 | 46.68 | 50.70 | 54.19 | 79.68 | 89.11 | -0.06 | -0.08 | 0.02 | 0.42 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.50 | 8,945 | 362.99% | 8.47 | 8.41 | 8.95 | 9.19 | 9.61 | 47.63 | 44.37 | 35.75 | 57.46 | 51.00 | -0.14 | -0.18 | 0.03 | 0.49 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.24 | 12,619 | 19.95% | 1.30 | 1.24 | 1.27 | 1.14 | 1.46 | 48.25 | 45.61 | 47.95 | 36.43 | 43.85 | 0.01 | 0.02 | -0.00 | 0.34 | ||
| PXLW | PIXELWORKS INC | $0.53 | 82,092 | 57.33% | 0.54 | 0.54 | 0.63 | 0.71 | 0.74 | 43.35 | 31.53 | 27.64 | 57.91 | 55.41 | -0.03 | -0.03 | 0.01 | 1.45 | ||
| NIXX | NIXXY INC | $1.78 | 186,841 | -22.91% | 1.68 | 1.58 | 1.75 | 2.87 | 2.66 | 54.00 | 81.00 | 80.22 | 95.95 | 96.98 | -0.02 | -0.08 | 0.05 | 0.84 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.26 | 4,850 | -37.14% | 7.29 | 7.60 | 9.81 | 8.87 | 10.05 | 36.77 | 36.79 | 26.99 | 85.60 | 59.54 | -0.77 | -0.84 | 0.08 | 1.01 | ||
| FGEN | FIBROGEN INC | $0.32 | 381,942 | 41.69% | 0.32 | 0.30 | 0.35 | 0.43 | 0.44 | 48.49 | 72.89 | 79.45 | 81.35 | 92.36 | -0.00 | -0.01 | 0.01 | 1.40 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.57 | 827 | -83.29% | 1.53 | 1.46 | 1.50 | 1.53 | 1.57 | 55.86 | 86.09 | 84.70 | 96.30 | 90.76 | 0.01 | -0.00 | 0.02 | 0.36 | ||
| FEMY | FEMASYS INC | $1.18 | 140,067 | -9.34% | 1.19 | 1.17 | 1.35 | 1.27 | 1.19 | 44.92 | 46.25 | 45.56 | 67.60 | 65.73 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| IZEA | IZEA WORLDWIDE INC | $1.89 | 16,723 | 37.09% | 1.94 | 1.84 | 2.08 | 2.31 | 2.42 | 44.76 | 79.51 | 90.35 | 84.22 | 94.74 | -0.01 | -0.05 | 0.04 | 0.80 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.55 | 1,885 | -73.55% | 1.59 | 1.57 | 1.55 | 1.54 | 1.57 | 48.46 | 25.40 | 47.62 | 32.56 | 53.78 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.72 | 2,614 | 13.70% | 1.83 | 1.82 | 1.76 | 1.75 | N/A | 45.55 | 52.28 | 70.95 | 55.72 | 70.93 | 0.02 | 0.02 | -0.01 | 0.21 | ||
| GDC | GD CULTURE GROUP LTD | $2.59 | 21,333 | -44.70% | 2.41 | 2.42 | 2.25 | 1.97 | 2.44 | 57.63 | 74.94 | 73.01 | 87.33 | 84.22 | 0.09 | 0.07 | 0.02 | 0.78 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.05 | 223,992 | -53.31% | 4.81 | 4.29 | 5.10 | 4.09 | 2.92 | 55.51 | 85.31 | 87.33 | 85.29 | 88.96 | 0.13 | -0.05 | 0.18 | 1.07 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.99 | 22,971 | -41.76% | 0.95 | 0.94 | 0.94 | 0.90 | 0.85 | 56.20 | 87.76 | 73.43 | 93.87 | 75.06 | 0.01 | 0.00 | 0.00 | 0.96 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $0.91 | 321,415 | 75.56% | 0.97 | 0.95 | 1.35 | 1.77 | 2.56 | 39.21 | 41.97 | 44.92 | 75.46 | 76.10 | -0.10 | -0.13 | 0.03 | 1.29 | ||
| RDI | READING INTERNATIONAL INC | $1.41 | 108,474 | 270.00% | 1.29 | 1.26 | 1.32 | 1.40 | 1.48 | 63.30 | 66.67 | 53.97 | 86.46 | 78.19 | -0.00 | -0.02 | 0.02 | 0.68 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.30 | 22,696 | 152.71% | 4.48 | 4.30 | 5.06 | 5.75 | 6.29 | 42.56 | 54.28 | 60.32 | 65.64 | 69.16 | -0.16 | -0.22 | 0.06 | 0.92 | ||
| MDAI | SPECTRAL AI INC | $1.24 | 127,397 | 69.59% | 1.27 | 1.24 | 1.39 | 1.75 | 1.59 | 43.14 | 56.86 | 67.21 | 69.37 | 84.66 | -0.03 | -0.05 | 0.02 | 0.32 | ||
| PXS | PYXIS TANKERS INC | $2.96 | 4,328 | -77.53% | 3.00 | 2.95 | 3.19 | 3.48 | 4.12 | 45.12 | 37.18 | 46.78 | 64.71 | 74.17 | -0.05 | -0.07 | 0.02 | 0.46 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | 502,179 | 143.73% | 0.43 | 0.40 | 0.38 | 0.37 | 0.39 | 66.18 | 76.26 | 79.23 | 64.21 | 70.49 | 0.02 | 0.02 | 0.01 | 0.45 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.60 | 41,243 | 156.47% | 0.58 | 0.57 | 0.69 | 0.93 | 0.89 | 46.18 | 64.59 | 59.53 | 88.74 | 81.36 | -0.04 | -0.05 | 0.01 | 1.31 | ||
| TOON | KARTOON STUDIOS INC | $0.65 | 166,835 | -35.32% | 0.57 | 0.57 | 0.59 | 0.58 | 0.70 | 64.00 | 95.50 | 81.94 | 100.00 | 95.34 | 0.01 | -0.01 | 0.01 | 1.08 | ||
| CRWS | CROWN CRAFTS INC | $2.98 | 16,964 | 135.97% | 2.98 | 2.97 | 3.50 | 3.98 | 4.36 | 37.06 | 52.53 | 52.58 | 94.77 | 93.84 | -0.15 | -0.19 | 0.04 | 0.29 | ||
| XOS | XOS INC | $3.82 | 13,893 | 28.37% | 3.86 | 3.56 | 3.73 | 3.55 | 4.21 | 55.01 | 88.08 | 88.08 | 86.82 | 89.12 | 0.11 | 0.06 | 0.05 | 1.04 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.05 | 171,644 | 4.34% | 5.46 | 5.03 | 9.06 | 20.25 | 16.68 | 36.49 | 63.58 | 73.74 | 81.33 | 89.84 | -1.10 | -1.54 | 0.44 | 1.32 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $16.34 | 14,973 | -46.29% | 16.73 | 16.09 | 17.40 | 17.10 | 14.25 | 46.09 | 64.03 | 68.04 | 41.20 | 58.21 | -0.19 | -0.27 | 0.08 | 0.80 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.00 | 37,830 | -27.26% | 2.59 | 2.30 | 2.43 | 3.05 | 2.99 | 71.89 | 91.32 | 94.45 | 98.06 | 99.35 | 0.13 | 0.02 | 0.11 | 0.87 | ||
| MLEC | MOOLEC SCIENCE SA | $0.76 | 15,411 | -12.42% | 0.68 | 0.68 | 0.71 | 0.75 | 0.82 | 59.23 | 87.55 | 89.07 | 99.75 | 99.84 | 0.01 | -0.00 | 0.02 | 0.38 | ||
| BCAB | BIOATLA INC | $0.52 | 546,697 | -57.86% | 0.46 | 0.38 | 0.36 | 0.52 | 1.16 | 68.10 | 86.93 | 87.18 | 89.13 | 93.96 | 0.05 | 0.03 | 0.02 | 1.86 | ||
| ANVS | ANNOVIS BIO INC | $1.55 | 174,430 | -74.25% | 1.54 | 1.40 | 1.59 | 2.99 | 5.71 | 50.13 | 71.21 | 68.50 | 88.84 | 82.91 | -0.03 | -0.08 | 0.05 | 1.42 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.81 | 96,473 | 611.72% | 1.69 | 1.57 | 1.57 | 1.64 | 2.30 | 61.33 | 67.86 | 66.61 | 97.28 | 95.66 | 0.04 | 0.01 | 0.03 | 1.33 | ||
| INKT | MINK THERAPEUTICS INC | $7.59 | 4,051 | 140.56% | 7.57 | 7.65 | 8.24 | 8.16 | 7.92 | 46.05 | 30.58 | 25.94 | 62.22 | 59.80 | -0.22 | -0.25 | 0.03 | 0.68 | ||
| INHD | INNO HOLDINGS INC | $6.82 | 7,829 | 9.33% | 7.22 | 6.55 | 5.40 | 5.11 | 5.17 | 54.23 | 31.72 | 30.38 | 7.33 | 4.71 | 0.52 | 0.59 | -0.07 | -0.15 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.00 | 1,089 | -51.01% | 6.03 | 6.01 | 6.01 | 5.31 | 4.44 | 49.61 | 62.22 | 66.10 | 1.72 | 18.35 | 0.01 | 0.02 | -0.01 | 0.09 | ||
| FTEK | FUEL TECH INC | $0.97 | 10,246 | -57.63% | 0.97 | 0.97 | 0.98 | 0.99 | 1.01 | 48.51 | 36.49 | 31.94 | 36.03 | 21.72 | -0.01 | -0.00 | -0.00 | 0.95 | ||
| MTC | MMTEC INC | $1.18 | 14,759 | 2.71% | 1.15 | 1.04 | 1.07 | 1.33 | 1.99 | 59.48 | 74.93 | 76.37 | 77.33 | 80.53 | 0.04 | 0.02 | 0.02 | 0.81 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.92 | 3,154 | -32.03% | 1.99 | 1.99 | 2.13 | 2.43 | 4.20 | 41.47 | 14.94 | 19.52 | 34.43 | 43.98 | -0.05 | -0.06 | 0.00 | 0.80 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.85 | 50,718 | 945.30% | 10.47 | 9.20 | 6.90 | 7.36 | 9.06 | 55.53 | 21.31 | 22.82 | 4.30 | 6.18 | 0.83 | 0.99 | -0.16 | 0.05 | ||
| ALLK | ALLAKOS INC | $0.33 | 409,806 | -48.62% | 0.33 | 0.32 | 0.29 | 0.53 | 0.69 | 60.79 | 73.33 | 73.09 | 73.67 | 68.67 | 0.01 | 0.01 | -0.00 | 1.18 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.55 | 313,318 | -20.54% | 0.55 | 0.54 | 0.72 | 1.11 | 1.71 | 43.35 | 30.03 | 30.67 | 72.50 | 67.79 | -0.05 | -0.06 | 0.01 | 1.25 | ||
| BODI | BEACHBODY COMPANY INC | $4.20 | 45,010 | 121.99% | 4.20 | 4.37 | 6.14 | 6.44 | 6.53 | 39.41 | 26.75 | 18.30 | 76.72 | 62.50 | -0.60 | -0.68 | 0.08 | 1.22 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.63 | 26,259 | -1.63% | 2.73 | 2.64 | 3.00 | 3.58 | 4.38 | 41.33 | 30.62 | 39.25 | 60.01 | 71.05 | -0.08 | -0.11 | 0.03 | 1.17 | ||
| COCH | ENVOY MEDICAL INC | $1.37 | 17,621 | 201.37% | 1.41 | 1.36 | 1.38 | 1.49 | 2.06 | 48.88 | 27.25 | 33.94 | 25.87 | 41.67 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| ZCMD | ZHONGCHAO INC | $1.15 | 12 | -78.57% | 1.15 | 1.20 | 1.24 | 1.45 | 1.43 | 44.32 | 39.54 | 38.78 | 76.99 | 71.06 | -0.04 | -0.04 | -0.00 | 0.21 | ||
| TURB | TURBO ENERGY SA | $2.65 | 11,863 | 196.95% | 2.55 | 2.53 | 2.42 | 2.30 | 1.88 | 68.11 | 80.53 | 78.03 | 88.67 | 91.72 | 0.06 | 0.05 | 0.01 | 0.11 | ||
| AERT | AERIES TECHNOLOGY INC | $0.65 | 6,712 | -13.43% | 0.71 | 0.68 | 0.64 | 0.68 | 1.30 | 46.94 | 28.70 | 51.64 | 0.00 | 26.91 | 0.02 | 0.02 | -0.01 | 0.11 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.83 | 71,797 | -28.26% | 3.55 | 3.01 | 2.46 | 4.42 | 7.77 | 62.87 | 65.02 | 74.73 | 69.71 | 87.79 | 0.48 | 0.31 | 0.17 | -0.01 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.75 | 11,222 | -48.31% | 6.21 | 5.20 | 4.78 | 4.79 | 5.67 | 62.01 | 47.79 | 58.53 | 47.64 | 65.52 | 0.74 | 0.47 | 0.27 | 0.14 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.00 | 2,105 | 75.71% | 11.41 | 11.56 | 10.89 | 10.20 | 9.52 | 46.15 | 15.11 | 20.16 | 3.83 | 1.95 | 0.05 | 0.19 | -0.14 | 0.48 | ||
| EHGO | ESHALLGO INC | $1.33 | 19,728 | -48.25% | 1.14 | 1.10 | 1.08 | 1.71 | 2.10 | 73.93 | 83.25 | 77.50 | 100.00 | 93.87 | 0.04 | 0.01 | 0.03 | -0.17 | ||
| AIRE | REALPHA TECH CORP | $0.62 | 107,279 | 57.71% | 0.64 | 0.64 | 1.05 | 1.39 | 1.31 | 31.78 | 14.53 | 20.39 | 77.61 | 87.88 | -0.12 | -0.15 | 0.03 | 1.07 | ||
| TPCS | TECHPRECISION CORP | $2.95 | 33,942 | -50.93% | 2.53 | 2.43 | 2.52 | 2.93 | 3.20 | 69.09 | 97.42 | 89.84 | 100.00 | 94.84 | 0.07 | -0.00 | 0.07 | -3.07 | ||
| FPAY | FLEXSHOPPER INC | $1.34 | 31,692 | 53.40% | 1.29 | 1.22 | 1.33 | 1.48 | 1.37 | 54.92 | 74.24 | 73.81 | 89.58 | 84.41 | 0.01 | -0.02 | 0.03 | 0.84 | ||
| INTZ | INTRUSION INC | $1.44 | 227,575 | -66.52% | 1.28 | 1.16 | 1.12 | 1.44 | 1.18 | 61.64 | 82.17 | 74.89 | 80.23 | 73.96 | 0.07 | 0.02 | 0.04 | 0.53 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.54 | 4,520 | -48.07% | 1.35 | 1.30 | 1.40 | 2.08 | N/A | 59.84 | 74.69 | 75.10 | 96.89 | 92.60 | 0.01 | -0.03 | 0.04 | -0.36 | ||
| PYPD | POLYPID LTD | $2.80 | 11,161 | 177.78% | 2.71 | 2.64 | 2.78 | 2.89 | 3.18 | 54.62 | 43.56 | 48.29 | 84.27 | 85.65 | 0.01 | -0.02 | 0.03 | 0.65 | ||
| RCON | RECON TECHNOLOGY LTD | $1.89 | 22,624 | 1,272.82% | 1.78 | 1.74 | 1.71 | 1.95 | 2.25 | 56.57 | 73.40 | 79.25 | 68.78 | 76.66 | 0.04 | 0.01 | 0.03 | 0.92 | ||
| SWVL | SWVL HOLDINGS CORP | $2.88 | 14,062 | 186.92% | 3.09 | 3.02 | 3.89 | 4.72 | 4.82 | 38.12 | 17.40 | 30.97 | 44.47 | 61.29 | -0.22 | -0.28 | 0.05 | 1.05 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | 3,269 | 39.05% | 1.25 | 1.24 | 1.30 | 1.33 | 1.39 | 46.24 | 63.90 | 71.17 | 70.67 | 78.57 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| UCL | UCLOUDLINK GROUP INC | $1.11 | 21,038 | 4.15% | 1.09 | 1.03 | 1.17 | 1.34 | 1.33 | 50.41 | 63.07 | 64.83 | 73.38 | 75.52 | -0.01 | -0.03 | 0.02 | 0.42 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.03 | 34,950 | -43.74% | 1.13 | 1.31 | 1.61 | 2.21 | 2.98 | 27.83 | 25.04 | 26.31 | 41.17 | 44.30 | -0.18 | -0.17 | -0.01 | 1.58 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.12 | 7,459 | -76.49% | 2.14 | 2.13 | 2.23 | 2.34 | 2.43 | 41.46 | 36.34 | 40.61 | 40.02 | 51.74 | -0.03 | -0.03 | 0.01 | 0.83 | ||
| DRIO | DARIOHEALTH CORP | $0.68 | 352,836 | 225.07% | 0.76 | 0.71 | 0.68 | 0.70 | 0.82 | 46.71 | 36.95 | 47.77 | 11.62 | 25.08 | 0.02 | 0.02 | -0.00 | 1.11 | ||
| BTCM | BIT MINING LTD | $1.77 | 20,779 | -5.57% | 1.81 | 1.58 | 1.76 | 2.24 | 2.40 | 52.95 | 61.56 | 61.79 | 76.69 | 77.84 | 0.03 | -0.02 | 0.05 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.