| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMGL | BASEL MEDICAL GROUP LTD | $2.40 | 931,000 | -28.33% | 2.61 | 2.28 | 2.90 | 3.63 | N/A | 47.74 | 37.28 | 39.40 | 56.93 | 59.53 | -0.09 | -0.18 | 0.09 | 0.56 | ||
| DVLT | DATAVAULT AI INC | $0.67 | 6,091,000 | -0.89% | 0.66 | 0.67 | 0.77 | 0.80 | 1.23 | 46.92 | 21.10 | 14.94 | 31.56 | 18.25 | -0.04 | -0.04 | -0.00 | 0.53 | ||
| MOBX | MOBIX LABS INC | $0.86 | 1,489,000 | 199.00% | 0.79 | 0.76 | 0.74 | 0.81 | 0.96 | 63.55 | 48.01 | 52.80 | 57.71 | 49.48 | 0.02 | 0.02 | 0.01 | 0.28 | ||
| PEPG | PEPGEN INC | $1.35 | 148,000 | -36.48% | 1.25 | 1.26 | 1.39 | 1.56 | 3.17 | 53.25 | 83.59 | 72.71 | 99.45 | 95.41 | -0.03 | -0.05 | 0.03 | 1.30 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.35 | 1,491,000 | -47.87% | 0.34 | 0.33 | 0.35 | 0.38 | 0.99 | 52.74 | 68.06 | 61.20 | 73.13 | 66.30 | -0.00 | -0.01 | 0.01 | 1.65 | ||
| NVFY | NOVA LIFESTYLE INC | $3.19 | 104,000 | -61.62% | 2.43 | 1.92 | 1.51 | 1.09 | 0.94 | 83.29 | 86.69 | 82.89 | 100.00 | 92.08 | 0.46 | 0.30 | 0.16 | 0.73 | ||
| TLYS | TILLY's INC | $1.45 | 65,000 | -47.58% | 1.45 | 1.40 | 1.23 | 1.81 | 2.96 | 53.86 | 33.19 | 37.49 | 12.45 | 18.86 | 0.04 | 0.05 | -0.01 | 0.99 | ||
| USEG | US ENERGY CORP | $1.28 | 289,000 | -66.20% | 1.33 | 1.43 | 1.38 | 1.33 | 1.55 | 43.36 | 11.76 | 8.77 | 4.06 | 3.90 | -0.05 | -0.02 | -0.03 | 0.67 | ||
| OMCC | OLD MARKET CAPITAL CORP | $6.49 | 2,200 | -35.29% | 6.26 | 5.87 | 5.58 | 5.85 | 6.00 | 65.07 | 81.49 | 81.37 | 80.72 | 84.52 | 0.27 | 0.20 | 0.07 | 0.37 | ||
| ESHA | ESH ACQUISITION CORP | $11.10 | 0 | N/A | 11.05 | 11.02 | 10.99 | 10.94 | 10.86 | 82.56 | 68.75 | 68.75 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.03 | ||
| LEE | LEE ENTERPRISES INC | $6.96 | 63,600 | 771.23% | 6.62 | 6.49 | 6.75 | 7.88 | 11.16 | 57.62 | 52.21 | 54.41 | 80.74 | 75.64 | -0.01 | -0.09 | 0.08 | 0.64 | ||
| MURA | MURAL ONCOLOGY PLC | $2.50 | 99,000 | 41.43% | 2.50 | 2.49 | 2.56 | 2.60 | 3.13 | 49.19 | 30.72 | 32.26 | 36.44 | 38.09 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| FAT | FAT BRANDS INC | $2.42 | 42,000 | -21.79% | 2.42 | 2.40 | 2.47 | 2.67 | 3.86 | 49.03 | 29.88 | 24.74 | 36.96 | 25.26 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| MODV | MODIVCARE INC | $3.00 | 374,000 | 11.98% | 3.36 | 3.32 | 2.51 | 2.24 | 7.37 | 48.28 | 8.53 | 9.32 | 5.63 | 3.81 | 0.11 | 0.23 | -0.12 | 1.26 | ||
| LTRN | LANTERN PHARMA INC | $3.99 | 173,000 | 14.57% | 3.73 | 3.45 | 3.44 | 3.51 | 3.64 | 60.87 | 72.78 | 69.08 | 82.37 | 83.11 | 0.20 | 0.10 | 0.10 | 1.16 | ||
| BEAT | HEARTBEAM INC | $1.27 | 52,700 | -23.62% | 1.27 | 1.32 | 1.52 | 1.70 | 2.05 | 37.73 | 45.66 | 37.00 | 92.91 | 79.12 | -0.08 | -0.09 | 0.01 | 0.95 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.15 | 2,210,000 | -50.25% | 1.05 | 0.99 | 0.98 | 1.00 | 1.26 | 63.45 | 80.58 | 72.26 | 88.79 | 75.42 | 0.03 | 0.01 | 0.02 | 0.71 | ||
| NUKK | NUKKLEUS INC | $7.98 | 138,000 | -40.77% | 8.61 | 9.72 | 12.85 | 13.61 | 13.14 | 33.20 | 14.66 | 12.87 | 18.40 | 13.81 | -1.37 | -1.30 | -0.07 | -0.59 | ||
| SWVL | SWVL HOLDINGS CORP | $4.32 | 11,000 | -1.79% | 4.43 | 4.32 | 4.33 | 4.09 | 4.50 | 49.19 | 55.74 | 63.59 | 38.12 | 50.99 | 0.05 | 0.04 | 0.00 | 1.06 | ||
| KPLT | KATAPULT HOLDINGS INC | $9.38 | 8,500 | 19.72% | 8.92 | 8.47 | 8.50 | 9.13 | 8.60 | 57.98 | 62.86 | 62.54 | 67.10 | 67.61 | 0.25 | 0.10 | 0.15 | 1.06 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.85 | 455,000 | 31.88% | 0.74 | 0.72 | 0.66 | 0.73 | 0.83 | 72.47 | 78.44 | 61.48 | 65.87 | 38.72 | 0.03 | 0.03 | 0.01 | 0.76 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.34 | 31,400 | -21.50% | 3.32 | 3.31 | 3.27 | 3.27 | 3.30 | 56.43 | 73.41 | 75.34 | 88.09 | 84.36 | 0.03 | 0.03 | 0.00 | 0.44 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.35 | 286,000 | -15.13% | 1.32 | 1.28 | 1.22 | 2.24 | 4.49 | 55.56 | 70.17 | 65.20 | 77.87 | 67.24 | 0.01 | 0.00 | 0.01 | 1.48 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.13 | 4,100 | -59.80% | 1.19 | 1.24 | 1.38 | 1.40 | 1.44 | 36.28 | 18.67 | 23.41 | 36.80 | 43.20 | -0.06 | -0.06 | 0.00 | -0.02 | ||
| CALC | CALCIMEDICA INC | $3.01 | 297,000 | 139.52% | 2.05 | 1.81 | 1.81 | 1.84 | 2.55 | 79.07 | 80.37 | 71.44 | 88.26 | 81.87 | 0.21 | 0.07 | 0.14 | 0.41 | ||
| UG | UNITED GUARDIAN INC | $9.15 | 10,900 | 62.69% | 8.55 | 8.35 | 8.30 | 8.66 | 9.95 | 68.39 | 85.32 | 84.72 | 89.79 | 88.93 | 0.20 | 0.07 | 0.13 | 0.25 | ||
| MDCX | MEDICUS PHARMA LTD | $3.11 | 405,000 | 10.66% | 3.15 | 3.00 | 3.83 | 3.73 | N/A | 48.36 | 40.91 | 41.70 | 52.05 | 50.76 | -0.08 | -0.14 | 0.06 | 0.73 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $1.29 | 2,401,000 | -27.94% | 1.33 | 1.26 | 0.86 | 0.54 | 0.50 | 53.20 | 59.88 | 63.35 | 54.71 | 63.31 | 0.11 | 0.13 | -0.03 | 0.58 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $2.02 | 59,400 | 103.42% | 2.05 | 2.11 | 2.19 | 2.59 | 4.66 | 43.51 | 12.45 | 12.26 | 33.14 | 30.99 | -0.05 | -0.05 | -0.00 | 0.90 | ||
| QETA | QUETTA ACQUISITION CORP | $11.12 | 350 | -90.54% | 11.00 | 10.94 | 10.83 | 10.77 | 10.65 | 68.48 | 16.34 | 16.17 | 55.00 | 73.89 | 0.06 | 0.05 | 0.00 | -0.01 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.00 | 0 | -100.00% | 12.00 | 11.91 | 11.80 | 11.70 | 11.52 | 58.46 | 44.54 | 72.27 | 33.33 | 66.67 | 0.09 | 0.07 | 0.02 | -0.00 | ||
| INTZ | INTRUSION INC | $2.09 | 289,000 | -13.99% | 2.23 | 2.27 | 1.97 | 1.55 | 1.39 | 47.27 | 27.05 | 20.24 | 13.35 | 9.69 | 0.04 | 0.09 | -0.05 | 0.59 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.10 | 14,000 | 14.75% | 6.68 | 6.29 | 6.14 | 6.45 | 7.94 | 61.18 | 84.41 | 71.00 | 63.19 | 45.02 | 0.23 | 0.18 | 0.06 | 0.43 | ||
| LIVE | LIVE VENTURES INC | $13.43 | 12,700 | -39.52% | 15.42 | 14.98 | 17.13 | 12.89 | 11.60 | 43.65 | 17.21 | 27.48 | 7.58 | 24.93 | -0.27 | -0.05 | -0.23 | 0.38 | ||
| RAY | RAYTECH HOLDING LTD | $2.33 | 2,659,000 | 53.34% | 1.92 | 1.56 | 1.62 | 1.69 | 1.56 | 68.46 | 91.66 | 94.89 | 91.95 | 97.32 | 0.22 | 0.08 | 0.14 | 0.57 | ||
| HKIT | HITEK GLOBAL INC | $1.40 | 21,600 | 764.00% | 1.42 | 1.39 | 1.35 | 1.30 | 1.33 | 51.86 | 60.51 | 60.77 | 40.57 | 42.44 | 0.02 | 0.02 | -0.00 | 0.66 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.84 | 19,100 | -13.18% | 2.83 | 2.82 | 2.83 | 2.94 | 3.03 | 51.36 | 77.72 | 77.56 | 79.74 | 87.26 | 0.01 | -0.00 | 0.01 | 0.30 | ||
| PLUR | PLURI INC | $5.20 | 7,500 | -62.12% | 5.34 | 5.13 | 4.88 | 4.69 | 4.72 | 52.78 | 49.15 | 49.03 | 25.89 | 18.93 | 0.15 | 0.17 | -0.02 | 0.83 | ||
| MCTR | CTRL GROUP LTD | $2.71 | 127,000 | -23.49% | 2.87 | 2.98 | 5.40 | 6.10 | N/A | 43.43 | 30.77 | 28.30 | 39.68 | 34.59 | -0.74 | -0.88 | 0.15 | 2.43 | ||
| VIVK | VIVAKOR INC | $0.86 | 105,000 | -39.66% | 0.79 | 0.82 | 0.81 | 0.84 | 1.07 | 55.45 | 60.82 | 41.98 | 73.51 | 46.91 | -0.01 | -0.01 | 0.01 | 0.48 | ||
| LGL | LGL GROUP INC | $7.53 | 800 | -87.30% | 7.50 | 7.29 | 6.94 | 6.77 | 6.49 | 57.29 | 79.68 | 86.07 | 48.98 | 57.02 | 0.20 | 0.18 | 0.02 | 0.38 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.65 | 3,144,000 | -39.69% | 0.61 | 0.46 | 0.37 | 0.39 | 0.48 | 65.17 | 47.84 | 44.35 | 52.13 | 49.62 | 0.09 | 0.07 | 0.02 | 1.16 | ||
| NDLS | NOODLES & CO | $0.88 | 29,400 | -89.19% | 0.86 | 0.80 | 0.81 | 0.96 | 0.99 | 57.22 | 87.84 | 86.67 | 85.44 | 85.85 | 0.02 | 0.01 | 0.01 | 1.30 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.94 | 4,700 | -88.25% | 5.18 | 5.28 | 5.42 | 5.18 | 5.72 | 59.59 | 58.05 | 40.43 | 75.85 | 55.41 | 0.02 | -0.06 | 0.09 | 0.38 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.35 | 31,000 | -92.48% | 3.43 | 3.24 | 2.88 | 1.90 | 1.35 | 55.98 | 50.76 | 58.33 | 21.22 | 34.70 | 0.18 | 0.20 | -0.02 | 0.61 | ||
| MYND | MYNDAI INC | $0.87 | 53,000 | 253.33% | 0.85 | 0.89 | 0.88 | 0.87 | 1.23 | 49.97 | 29.01 | 20.76 | 41.01 | 19.71 | -0.01 | -0.01 | -0.01 | 0.54 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.85 | 530,000 | -3.64% | 2.91 | 3.22 | 3.01 | 2.77 | 3.03 | 44.58 | 21.36 | 16.46 | 20.21 | 15.00 | -0.11 | -0.05 | -0.06 | 0.20 | ||
| BEEM | BEAM GLOBAL | $2.56 | 1,033,000 | -74.54% | 1.97 | 1.74 | 1.67 | 1.78 | 2.73 | 70.29 | 91.14 | 93.91 | 90.31 | 94.08 | 0.20 | 0.09 | 0.11 | 1.65 | ||
| MEIP | MEI PHARMA INC | $5.92 | 41,287,000 | 8,875.43% | 3.36 | 2.91 | 2.47 | 2.33 | 2.55 | 91.48 | 84.42 | 89.10 | 100.00 | 89.39 | 0.56 | 0.27 | 0.29 | 0.73 | ||
| NIXX | NIXXY INC | $2.05 | 177,000 | -9.69% | 2.16 | 2.07 | 1.98 | 1.87 | 2.61 | 49.53 | 49.52 | 51.29 | 22.37 | 29.25 | 0.05 | 0.07 | -0.01 | 0.89 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $3.07 | 446,000 | 151.98% | 3.77 | 4.22 | 4.39 | 4.30 | N/A | 36.27 | 38.61 | 40.66 | 4.10 | 1.37 | -0.35 | -0.17 | -0.18 | 0.18 | ||
| OVID | OVID THERAPEUTICS INC | $0.55 | 3,470,000 | -85.85% | 0.42 | 0.37 | 0.33 | 0.36 | 0.67 | 75.14 | 64.88 | 57.85 | 76.24 | 54.97 | 0.04 | 0.03 | 0.01 | 0.89 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $3.03 | 567,000 | -19.80% | 2.98 | 2.95 | 3.10 | 3.43 | 3.57 | 50.69 | 50.84 | 33.98 | 72.01 | 47.38 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.64 | 25,400 | 24.51% | 6.90 | 6.48 | 6.18 | 6.54 | 7.20 | 54.04 | 53.71 | 58.38 | 26.73 | 32.62 | 0.22 | 0.21 | 0.01 | 1.80 | ||
| QMMM | QMMM HOLDINGS LTD | $2.26 | 6,661,000 | 0.20% | 1.85 | 1.57 | 1.31 | 1.14 | 2.39 | 82.42 | 90.61 | 85.15 | 98.96 | 91.52 | 0.24 | 0.18 | 0.06 | 0.08 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.82 | 6,400 | 3.23% | 4.87 | 5.00 | 5.03 | 5.59 | 6.58 | 42.22 | 14.25 | 10.76 | 33.92 | 30.51 | -0.08 | -0.07 | -0.02 | 0.13 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.73 | 11,700 | -69.61% | 2.77 | 2.72 | 2.68 | 2.64 | 2.67 | 52.59 | 45.11 | 46.55 | 21.43 | 18.44 | 0.03 | 0.04 | -0.01 | 0.70 | ||
| STTK | SHATTUCK LABS INC | $0.81 | 129,000 | -74.04% | 0.79 | 0.86 | 0.96 | 1.01 | 1.14 | 43.72 | 19.07 | 13.13 | 50.52 | 36.99 | -0.06 | -0.06 | -0.00 | 1.25 | ||
| NEPH | NEPHROS INC | $3.65 | 21,100 | 66.14% | 3.70 | 3.95 | 3.31 | 2.53 | 2.04 | 49.52 | 13.54 | 10.09 | 18.94 | 11.85 | 0.04 | 0.13 | -0.10 | 0.63 | ||
| ISPO | INSPIRATO INC | $3.08 | 54,500 | -42.02% | 3.44 | 3.61 | 3.64 | 3.76 | 3.96 | 33.06 | 5.23 | 3.54 | 0.00 | 0.37 | -0.15 | -0.09 | -0.06 | -0.04 | ||
| SHOT | SAFETY SHOT INC | $0.51 | 5,697,000 | 55.44% | 0.44 | 0.39 | 0.36 | 0.41 | 0.62 | 61.94 | 68.92 | 60.42 | 54.43 | 50.36 | 0.04 | 0.02 | 0.01 | 0.83 | ||
| SJ | SCIENJOY HOLDING CORP | $0.90 | 39,000 | 207.09% | 0.88 | 0.86 | 0.91 | 0.91 | 0.92 | 52.18 | 57.01 | 55.50 | 51.97 | 46.63 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.10 | 248,000 | -7.81% | 1.08 | 0.96 | 0.99 | 1.14 | 1.88 | 57.71 | 47.35 | 47.67 | 60.90 | 62.25 | 0.04 | 0.02 | 0.02 | 1.35 | ||
| RCON | RECON TECHNOLOGY LTD | $2.49 | 3,100 | 19.23% | 2.50 | 2.56 | 2.29 | 2.00 | 2.23 | 51.82 | 53.49 | 55.58 | 35.66 | 39.35 | 0.05 | 0.08 | -0.02 | 0.84 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $10.68 | 39,000 | -72.73% | 9.56 | 8.60 | 8.95 | 9.38 | 7.75 | 66.19 | 86.47 | 90.94 | 90.37 | 94.49 | 0.50 | 0.16 | 0.35 | 0.33 | ||
| MODD | MODULAR MEDICAL INC | $0.69 | 74,000 | -54.04% | 0.71 | 0.72 | 0.82 | 0.88 | 1.29 | 40.25 | 31.63 | 37.07 | 38.19 | 56.61 | -0.03 | -0.04 | 0.00 | 0.46 | ||
| XLO | XILIO THERAPEUTICS INC | $0.72 | 148,000 | -68.91% | 0.73 | 0.70 | 0.75 | 0.77 | 0.87 | 50.42 | 73.91 | 75.86 | 63.42 | 64.23 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.42 | 23,800 | -9.51% | 1.39 | 1.35 | 1.32 | 1.30 | 1.33 | 60.88 | 61.51 | 64.70 | 38.61 | 44.80 | 0.03 | 0.02 | 0.01 | 0.34 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.87 | 7,200 | -59.32% | 0.82 | 0.85 | 0.87 | 0.91 | 1.15 | 52.52 | 43.59 | 34.81 | 94.46 | 75.45 | -0.01 | -0.02 | 0.01 | 0.14 | ||
| HYPD | HYPERION DEFI INC | $12.88 | 1,045,000 | -23.94% | 12.92 | 11.37 | 5.93 | 3.61 | 10.49 | 57.38 | 71.78 | 71.41 | 30.97 | 29.91 | 2.47 | 2.46 | 0.00 | 1.06 | ||
| KALA | KALA BIO INC | $5.74 | 43,000 | -31.75% | 5.83 | 5.24 | 4.44 | 4.85 | 5.89 | 57.19 | 57.06 | 56.57 | 16.42 | 16.63 | 0.44 | 0.42 | 0.02 | 0.86 | ||
| FTHM | FATHOM HOLDINGS INC | $1.33 | 117,000 | -25.48% | 1.31 | 1.24 | 1.19 | 1.02 | 1.45 | 55.93 | 65.22 | 65.91 | 36.08 | 39.69 | 0.05 | 0.05 | 0.00 | 1.36 | ||
| PYPD | POLYPID LTD | $3.62 | 123,000 | -32.42% | 3.53 | 3.54 | 3.22 | 3.00 | 3.10 | 56.60 | 79.93 | 69.62 | 80.88 | 68.72 | 0.10 | 0.10 | 0.00 | 0.69 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.92 | 1,831,000 | 269.90% | 1.00 | 0.99 | 0.98 | 1.12 | 1.34 | 41.40 | 14.50 | 17.15 | 23.27 | 28.97 | -0.01 | -0.00 | -0.01 | 1.17 | ||
| CPSH | CPS TECHNOLOGIES CORP | $2.52 | 50,000 | -30.56% | 2.57 | 2.73 | 2.56 | 2.06 | 1.83 | 45.86 | 58.88 | 53.94 | 47.81 | 40.61 | -0.01 | 0.02 | -0.03 | 0.91 | ||
| SIDU | SIDUS SPACE INC | $2.01 | 602,000 | -58.31% | 1.83 | 1.75 | 1.63 | 1.62 | 2.09 | 64.78 | 82.35 | 67.24 | 76.33 | 55.36 | 0.09 | 0.07 | 0.02 | 1.67 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.76 | 7,300 | 143.33% | 4.86 | 4.79 | 4.66 | 4.48 | 4.64 | 50.08 | 48.27 | 51.95 | 10.84 | 10.24 | 0.05 | 0.08 | -0.02 | 0.19 | ||
| TOON | KARTOON STUDIOS INC | $0.76 | 224,000 | -3.45% | 0.73 | 0.73 | 0.76 | 0.67 | 0.67 | 52.82 | 37.07 | 26.16 | 50.85 | 33.84 | -0.00 | -0.00 | -0.00 | 0.99 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.88 | 23,700 | -40.75% | 7.34 | 6.85 | 5.84 | N/A | N/A | 53.11 | 21.47 | 34.37 | 3.84 | 19.20 | 0.48 | 0.55 | -0.07 | 0.08 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $15.90 | 200 | -88.89% | 14.31 | 12.43 | 10.59 | 9.56 | 10.26 | 77.82 | 85.12 | 89.92 | 71.56 | 82.40 | 1.68 | 1.22 | 0.46 | 0.37 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.55 | 20,400 | 74.36% | 3.67 | 3.65 | 3.64 | 3.66 | 3.97 | 45.19 | 19.85 | 25.13 | 1.26 | 11.12 | -0.00 | 0.01 | -0.01 | 0.59 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.71 | 3,300 | 50.00% | 1.66 | 1.67 | 1.64 | 1.60 | 1.61 | 56.60 | 88.10 | 83.85 | 80.74 | 78.09 | 0.01 | 0.01 | 0.00 | 0.39 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.12 | 12,300 | -52.14% | 2.00 | 2.00 | 2.14 | 2.12 | 2.31 | 59.15 | 71.03 | 59.42 | 98.04 | 88.04 | -0.02 | -0.04 | 0.02 | -0.06 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $13.36 | 1,300 | -85.39% | 14.78 | 13.74 | 11.60 | 11.25 | 10.22 | 51.33 | 41.28 | 55.73 | 0.00 | 9.98 | 0.92 | 1.10 | -0.19 | 0.46 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.14 | 82,500 | -42.31% | 2.83 | 2.76 | 2.73 | 2.85 | 3.93 | 68.90 | 81.75 | 72.56 | 92.04 | 82.85 | 0.08 | 0.03 | 0.05 | 1.14 | ||
| CISO | CISO GLOBAL INC | $1.08 | 1,555,000 | 34.17% | 1.11 | 1.16 | 1.15 | 0.90 | 1.06 | 47.60 | 55.00 | 40.46 | 73.05 | 51.15 | -0.00 | 0.01 | -0.01 | 0.76 | ||
| DTST | DATA STORAGE CORP | $4.81 | 240,000 | -60.72% | 3.93 | 3.68 | 3.72 | 3.65 | 3.88 | 68.59 | 78.14 | 61.76 | 79.60 | 68.55 | 0.24 | 0.06 | 0.17 | 0.76 | ||
| COCH | ENVOY MEDICAL INC | $1.61 | 17,500 | -65.35% | 1.56 | 1.51 | 1.53 | 1.46 | 1.74 | 55.88 | 60.83 | 66.37 | 82.05 | 89.20 | 0.04 | 0.02 | 0.02 | 0.06 | ||
| CLNN | CLENE INC | $3.82 | 33,000 | -54.17% | 3.78 | 3.89 | 3.55 | 3.55 | 4.25 | 50.45 | 51.93 | 41.85 | 78.05 | 60.28 | 0.01 | 0.04 | -0.03 | 0.68 | ||
| VVOS | VIVOS THERAPEUTICS INC | $5.82 | 267,000 | -10.10% | 6.11 | 4.74 | 3.36 | 3.14 | 3.41 | 66.41 | 57.09 | 64.55 | 8.74 | 36.77 | 0.95 | 0.89 | 0.07 | 0.91 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.41 | 697,000 | -34.18% | 1.40 | 1.14 | 0.82 | 0.76 | 0.96 | 64.34 | 73.48 | 70.85 | 23.78 | 23.20 | 0.18 | 0.17 | 0.01 | 1.17 | ||
| MKDW | MKDWELL TECH INC | $0.24 | 682,000 | 0.74% | 0.22 | 0.23 | 0.28 | 0.32 | 0.57 | 48.29 | 41.67 | 22.19 | 92.31 | 80.28 | -0.02 | -0.02 | 0.00 | -0.58 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.95 | 51,000 | 45.71% | 1.94 | 2.00 | 2.05 | 1.80 | 2.01 | 46.53 | 43.60 | 30.07 | 78.66 | 54.46 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| MOB | MOBILICOM LTD | $4.07 | 1,211,000 | 140.76% | 3.22 | 3.03 | 2.43 | 2.17 | 2.23 | 70.35 | 83.06 | 73.84 | 83.12 | 72.24 | 0.32 | 0.25 | 0.08 | 1.24 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.98 | 65,000 | -32.99% | 2.03 | 1.80 | 1.74 | 1.66 | 1.90 | 55.97 | 51.08 | 48.20 | 38.14 | 38.10 | 0.10 | 0.09 | 0.01 | 1.44 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $3.85 | 152,000 | -0.65% | 4.44 | 4.44 | 4.65 | 5.25 | 8.30 | 38.20 | 23.31 | 34.70 | 1.63 | 11.20 | -0.12 | -0.07 | -0.05 | 1.23 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.10 | 50,000 | -16.67% | 1.07 | 1.07 | 1.12 | 1.21 | 1.21 | 52.19 | 66.67 | 44.44 | 100.00 | 84.35 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| NINE | NINE ENERGY SERVICE INC | $0.78 | 652,000 | -22.93% | 0.85 | 0.85 | 0.70 | 0.86 | 1.03 | 48.88 | 31.57 | 33.43 | 16.90 | 22.26 | 0.03 | 0.04 | -0.01 | 1.02 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.91 | 13,800 | -77.00% | 0.91 | 0.93 | 1.01 | 1.09 | 1.10 | 44.42 | 56.51 | 47.60 | 66.52 | 57.56 | -0.02 | -0.03 | 0.01 | 0.27 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 223,000 | -25.42% | 1.00 | 1.00 | 1.03 | 1.12 | 1.80 | 51.21 | 90.99 | 90.13 | 97.07 | 95.74 | -0.00 | -0.01 | 0.01 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.