| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOON | KARTOON STUDIOS INC | $0.85 | 2.04% | 3.66% | 37.10% | 25.55% | 35.78% | -18.27% | -89.55% | -98.35% | -98.77% | $1.08 | $0.46 | 20.93% | 84.78% | 1.06 | 71,000 | 4.41% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.70 | 0.00% | 0.00% | 0.69% | 0.78% | 2.99% | 5.88% | N/A | N/A | N/A | $11.82 | $11.04 | 1.02% | 5.98% | -0.00 | 0 | N/A |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.90 | 0.00% | -0.85% | 0.08% | -0.15% | 5.05% | 13.46% | -32.11% | 7.50% | 30.63% | $14.25 | $10.84 | 9.47% | 18.98% | -0.00 | 30 | -80.00% |
| IPWR | IDEAL POWER INC | $4.81 | -2.83% | -3.37% | -1.43% | -3.99% | -22.79% | -30.29% | -60.67% | 82.47% | -94.12% | $9.69 | $3.77 | 50.34% | 27.76% | 1.33 | 17,400 | -4.92% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.00 | 0.51% | -7.87% | -0.50% | -2.45% | -2.45% | -47.49% | -78.87% | N/A | N/A | $2.00 | $0.64 | 50.25% | 55.47% | 0.83 | 4,600 | -34.29% |
| WWR | WESTWATER RESOURCES INC | $0.53 | 3.55% | 10.99% | 8.47% | -21.05% | -10.56% | -7.41% | -58.00% | -76.03% | -99.93% | $1.32 | $0.45 | 60.20% | 16.67% | 1.21 | 711,000 | 2.60% |
| CPSH | CPS TECHNOLOGIES CORP | $2.76 | -2.13% | -3.16% | 59.54% | 73.04% | 85.23% | 61.40% | -25.20% | 75.80% | 22.12% | $3.18 | $1.27 | 13.21% | 117.32% | 1.01 | 118,000 | 15.69% |
| FLNT | FLUENT INC | $1.94 | -2.02% | 7.78% | -16.02% | -24.81% | -29.71% | -42.94% | -74.13% | -86.96% | -96.10% | $3.83 | $1.50 | 49.35% | 29.33% | 1.12 | 13,000 | 182.61% |
| SJ | SCIENJOY HOLDING CORP | $0.95 | 1.60% | -4.04% | 2.15% | 13.10% | 3.26% | -13.64% | -59.75% | -85.15% | N/A | $1.16 | $0.65 | 18.10% | 47.29% | 0.43 | 16,400 | -49.69% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 1.14% | 2.04% | -1.43% | -15.64% | -12.42% | -15.38% | -44.22% | -33.73% | -80.16% | $3.67 | $2.46 | 25.13% | 11.79% | 0.30 | 25,000 | 177.78% |
| FAAS | DIGIASIA CORP | $0.70 | 35.74% | -47.35% | 247.50% | 31.13% | 18.60% | -90.52% | -93.03% | N/A | N/A | $8.49 | $0.16 | 91.81% | 326.38% | 0.30 | 55,784,000 | 693.85% |
| ACCS | ACCESS NEWSWIRE INC | $10.15 | 3.26% | 0.35% | 16.13% | 4.64% | 2.22% | 8.38% | -59.88% | -6.45% | 25.62% | $12.48 | $7.61 | 18.67% | 33.38% | 0.47 | 10,800 | -32.08% |
| OKUR | ONKURE THERAPEUTICS INC | $2.88 | 0.70% | 13.83% | 29.15% | -43.08% | -79.66% | 69.41% | 30.91% | N/A | N/A | $19.60 | $1.25 | 85.31% | 130.40% | 0.73 | 32,400 | -20.20% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.97 | 2.11% | -3.00% | -2.71% | -29.20% | -64.07% | -31.21% | -71.39% | -95.93% | N/A | $3.02 | $0.81 | 67.88% | 20.05% | 1.14 | 334,000 | 80.54% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $4.49 | 5.40% | 6.90% | -28.39% | -27.81% | -61.03% | -69.23% | -94.77% | -98.42% | -98.94% | $17.40 | $3.51 | 74.20% | 27.92% | 1.25 | 140,000 | 154.55% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.92 | 3.23% | -3.03% | -17.24% | -58.08% | -75.42% | N/A | N/A | N/A | N/A | $12.30 | $1.61 | 84.39% | 19.25% | 1.23 | 47,000 | 6.82% |
| CVU | CPI AEROSTRUCTURES INC | $2.97 | -1.00% | -1.33% | -12.13% | -17.27% | -15.86% | 29.69% | 81.10% | -6.01% | -73.61% | $5.85 | $2.16 | 49.23% | 37.50% | 0.73 | 36,000 | 80.00% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.07 | 0.47% | 5.45% | -4.05% | 7.58% | -11.84% | 14.15% | -89.39% | N/A | N/A | $3.23 | $0.63 | 67.03% | 69.05% | 0.22 | 70,000 | -37.50% |
| JRSH | JERASH HOLDINGS (US) INC | $3.13 | -0.63% | -4.86% | 3.30% | -14.01% | -7.94% | 4.33% | -52.50% | -36.12% | N/A | $4.17 | $2.68 | 24.94% | 16.79% | 0.43 | 37,000 | -53.75% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.24 | 0.81% | -6.77% | -5.34% | -9.82% | -11.30% | -35.75% | -26.63% | -38.31% | -78.62% | $2.10 | $1.08 | 40.95% | 14.81% | 0.45 | 3,000 | 36.36% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.82 | 2.75% | -15.26% | 4.18% | -30.34% | -50.18% | -42.92% | -54.33% | -92.20% | N/A | $4.28 | $0.49 | 80.79% | 69.48% | 0.61 | 355,000 | -26.65% |
| TORO | TORO CORP | $2.00 | 0.00% | 7.53% | 5.26% | -20.63% | -14.16% | -53.81% | N/A | N/A | N/A | $4.35 | $1.70 | 53.99% | 17.65% | 0.71 | 15,000 | -19.79% |
| CLNN | CLENE INC | $4.25 | -1.85% | 33.23% | 49.12% | -6.18% | -3.41% | -39.46% | -92.22% | -98.01% | N/A | $8.99 | $2.28 | 52.71% | 86.40% | 0.65 | 80,500 | -36.61% |
| UG | UNITED GUARDIAN INC | $8.28 | 0.98% | -0.24% | 4.68% | -14.64% | -17.37% | -7.28% | -58.72% | -48.28% | -61.67% | $16.25 | $7.73 | 49.05% | 7.12% | 0.23 | 7,000 | 100.00% |
| MGLD | MARYGOLD COMPANIES INC | $0.88 | 3.39% | 2.43% | 1.26% | -9.89% | -35.94% | -37.75% | -44.05% | -5.76% | N/A | $2.10 | $0.70 | 57.90% | 26.29% | 0.12 | 550 | -69.44% |
| VIVK | VIVAKOR INC | $0.80 | 2.56% | -29.82% | -2.20% | -2.44% | -44.44% | -53.08% | -51.22% | N/A | N/A | $3.45 | $0.55 | 76.81% | 45.45% | 0.51 | 183,000 | -18.30% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.66 | 0.76% | -3.62% | 11.30% | -3.27% | -17.39% | 42.25% | 182.98% | 155.77% | -75.95% | $3.36 | $1.70 | 20.83% | 56.47% | 0.75 | 10,200 | -57.32% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.79 | 0.00% | -0.26% | -12.29% | -42.66% | -44.67% | -55.99% | N/A | N/A | N/A | $12.00 | $3.61 | 68.42% | 4.99% | 0.17 | 800 | -72.41% |
| ZEPP | ZEPP HEALTH CORP | $2.37 | -4.44% | -6.51% | -10.57% | -15.36% | -13.19% | -21.50% | -71.38% | -94.46% | N/A | $4.38 | $2.06 | 45.89% | 15.05% | 1.06 | 19,400 | 136.59% |
| SDST | STARDUST POWER INC | $0.63 | 0.16% | 0.48% | 30.42% | -10.83% | -90.90% | -94.51% | -93.63% | N/A | N/A | $28.38 | $0.41 | 97.79% | 52.68% | 0.13 | 160,000 | -0.62% |
| CIIT | TIANCI INTERNATIONAL INC | $2.26 | 6.60% | 13.00% | -12.74% | N/A | N/A | N/A | N/A | 2,160.00% | -90.96% | $3.47 | $1.60 | 34.87% | 41.25% | 2.79 | 53,000 | 58.21% |
| USIO | USIO INC | $1.40 | 0.72% | -0.71% | -6.04% | -2.78% | 2.19% | -4.76% | -46.15% | -34.70% | -64.10% | $2.92 | $1.24 | 52.05% | 12.90% | 0.91 | 63,000 | -29.21% |
| MDCX | MEDICUS PHARMA LTD | $2.76 | 1.85% | 8.24% | -33.97% | -8.31% | -7.69% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 69.13% | 53.33% | 0.59 | 168,000 | -32.26% |
| SNAL | SNAIL INC | $1.00 | 0.70% | 12.36% | 1.83% | -38.65% | -29.08% | 17.92% | N/A | N/A | N/A | $3.42 | $0.52 | 70.76% | 92.31% | 1.14 | 21,500 | -41.89% |
| PLUR | PLURI INC | $4.75 | -0.61% | 6.50% | -1.45% | 1.43% | -12.84% | -15.63% | -52.50% | -91.89% | -97.89% | $7.13 | $3.33 | 33.38% | 42.64% | 0.82 | 7,700 | -27.36% |
| AXIL | AXIL BRANDS INC | $5.59 | -7.60% | -9.11% | -16.44% | -17.79% | 34.18% | -29.22% | N/A | 3,308.54% | N/A | $11.49 | $3.54 | 51.35% | 57.91% | 69.66 | 22,600 | 75.19% |
| DSWL | DESWELL INDUSTRIES INC | $2.32 | -1.28% | 0.87% | 2.97% | 0.00% | -10.80% | -7.24% | -26.58% | -9.73% | 28.89% | $2.74 | $1.93 | 15.24% | 20.21% | 0.13 | 34,800 | 582.35% |
| ARKR | ARK RESTAURANTS CORP | $10.25 | 0.00% | -3.48% | -12.62% | -3.85% | -32.92% | -31.07% | -41.46% | -37.46% | -58.37% | $17.76 | $8.25 | 42.29% | 24.24% | 0.66 | 1,600 | -50.00% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.66 | -1.08% | -3.68% | 6.40% | -7.81% | -13.68% | -6.75% | -22.78% | -32.72% | -48.67% | $5.11 | $3.12 | 28.38% | 17.50% | 0.62 | 9,900 | 30.26% |
| ZONE | CLEANCORE SOLUTIONS INC | $4.34 | 24.00% | 97.27% | 223.88% | 273.49% | 226.32% | 40.91% | N/A | N/A | N/A | $5.54 | $0.81 | 21.66% | 435.80% | 0.83 | 364,000 | 37.88% |
| NDLS | NOODLES & CO | $0.80 | 2.43% | 3.09% | -21.47% | -35.66% | 27.55% | -59.34% | -87.86% | -87.96% | -95.06% | $2.20 | $0.55 | 63.59% | 45.64% | 1.31 | 79,600 | -6.35% |
| FBLG | FIBROBIOLOGICS INC | $0.96 | 11.94% | 30.96% | 7.30% | -14.64% | -61.61% | -90.73% | N/A | N/A | N/A | $9.29 | $0.70 | 89.71% | 36.38% | 0.28 | 445,000 | 98.66% |
| SST | SYSTEM1 INC | $0.39 | 6.87% | 9.89% | 4.29% | -30.54% | -58.40% | -72.99% | -95.58% | N/A | N/A | $1.63 | $0.29 | 76.13% | 34.14% | 0.92 | 101,000 | 42.25% |
| LTRY | LOTTERYCOM INC | $1.36 | -2.09% | -8.66% | 52.92% | 33.43% | 300.29% | -22.23% | -95.83% | -99.37% | N/A | $2.65 | $0.22 | 48.54% | 518.64% | 1.04 | 1,635,000 | -29.19% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.74 | 5.80% | 9.72% | 7.73% | 0.85% | -6.88% | -26.74% | -20.60% | 4.64% | 116.44% | $6.59 | $3.47 | 28.07% | 36.60% | 0.22 | 14,400 | -42.40% |
| LGL | LGL GROUP INC | $6.74 | 1.97% | 3.06% | -1.84% | -0.44% | 13.56% | 31.64% | -42.15% | -22.71% | 37.10% | $7.28 | $4.91 | 7.42% | 37.27% | 0.39 | 1,700 | 325.00% |
| ANGH | ANGHAMI INC | $0.54 | 0.56% | -6.38% | -10.98% | -18.96% | -19.79% | -50.64% | -91.30% | N/A | N/A | $1.09 | $0.42 | 50.18% | 28.07% | 0.12 | 56,300 | 125.20% |
| XBP | XBP EUROPE HOLDINGS INC | $1.01 | -0.98% | -1.85% | -10.62% | -20.47% | -14.41% | -21.09% | -90.00% | N/A | N/A | $2.27 | $0.79 | 55.51% | 27.85% | 0.28 | 33,000 | -73.60% |
| XLO | XILIO THERAPEUTICS INC | $0.70 | 3.24% | -34.58% | 1.01% | -24.97% | -35.78% | -31.37% | -76.82% | N/A | N/A | $1.70 | $0.62 | 58.82% | 12.90% | 0.92 | 883,000 | 42.19% |
| TOPS | TOP SHIPS INC | $7.79 | 6.57% | 43.67% | 41.12% | 29.62% | 6.06% | -40.40% | -94.57% | -99.37% | -100.00% | $13.43 | $5.12 | 41.98% | 52.30% | 1.28 | 141,000 | -64.75% |
| ZDGE | ZEDGE INC | $2.59 | -0.77% | 9.75% | 12.61% | 13.60% | -5.47% | -8.80% | -52.82% | 119.49% | N/A | $4.38 | $1.73 | 40.80% | 49.88% | 1.08 | 86,000 | -55.67% |
| MOBX | MOBIX LABS INC | $0.70 | 1.01% | 9.38% | 0.14% | -33.96% | -39.66% | -62.57% | -92.98% | N/A | N/A | $2.47 | $0.55 | 71.66% | 27.04% | 0.27 | 100,000 | 0.00% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $2.06 | 2.49% | 4.57% | 1.48% | 39.19% | -1.44% | 42.07% | -50.12% | -28.47% | N/A | $2.94 | $1.17 | 29.86% | 76.37% | 0.73 | 73,000 | -2.14% |
| SCYX | SCYNEXIS INC | $0.92 | 3.61% | 4.91% | -2.44% | -4.38% | -23.50% | -59.91% | -54.55% | -89.64% | -98.97% | $2.29 | $0.72 | 59.91% | 27.50% | 1.22 | 61,000 | -34.76% |
| KITT | NAUTICUS ROBOTICS INC | $0.96 | 5.84% | 4.80% | 4.80% | -8.57% | -13.51% | -84.31% | -99.74% | N/A | N/A | $14.85 | $0.82 | 93.54% | 17.07% | 0.71 | 1,307,000 | -38.44% |
| LTRN | LANTERN PHARMA INC | $3.32 | -3.21% | 8.85% | -12.86% | -14.65% | -16.58% | -42.86% | -41.34% | -77.79% | N/A | $6.12 | $2.55 | 45.73% | 30.20% | 1.12 | 60,500 | 10.00% |
| INDO | INDONESIA ENERGY CORP LTD | $2.57 | 3.63% | 2.39% | 10.30% | -1.91% | -9.51% | -12.59% | -79.31% | -56.73% | N/A | $5.88 | $2.06 | 56.29% | 24.76% | 0.33 | 233,000 | 42.94% |
| CAPT | CAPTIVISION INC | $1.23 | -19.41% | 12.39% | 145.98% | 140.67% | 44.80% | -63.86% | -87.61% | N/A | N/A | $3.57 | $0.37 | 65.72% | 231.08% | 0.14 | 1,041,000 | -39.41% |
| NEPH | NEPHROS INC | $3.36 | -1.18% | 23.53% | 86.67% | 135.13% | 108.57% | 54.84% | 92.00% | -57.74% | N/A | $3.66 | $1.36 | 8.20% | 146.33% | 0.63 | 24,100 | 38.51% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.51 | 4.58% | -1.18% | 7.26% | -37.87% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.10 | 40.52% | 19.52% | 0.34 | 12,000 | 192.68% |
| CREX | CREATIVE REALITIES INC | $3.36 | -4.00% | 7.35% | 94.22% | 76.84% | 20.43% | -15.58% | 59.09% | -66.27% | -85.64% | $5.20 | $1.28 | 35.38% | 162.50% | 1.11 | 150,000 | -40.48% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.15 | 1.61% | -11.02% | -7.08% | 14.96% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.50 | 24.86% | 26.00% | 0.07 | 27,800 | -60.29% |
| AWRE | AWARE INC | $1.67 | -0.60% | -0.60% | 3.73% | 16.78% | 7.74% | -8.24% | -37.45% | -53.74% | -61.52% | $2.97 | $1.35 | 43.77% | 23.70% | 0.74 | 8,200 | -65.55% |
| BCG | BINAH CAPITAL GROUP INC | $2.12 | -0.47% | -4.50% | -5.19% | -5.36% | -30.94% | -78.14% | N/A | N/A | N/A | $9.05 | $1.71 | 76.57% | 23.98% | -0.08 | 17,300 | 58.72% |
| AAME | ATLANTIC AMERICAN CORP | $1.72 | -0.58% | 1.78% | 5.52% | 16.22% | 11.18% | -4.97% | -42.47% | -7.03% | -53.76% | $1.99 | $1.25 | 13.57% | 37.82% | 0.35 | 2,200 | -68.12% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.00 | -2.28% | 0.50% | -1.15% | -11.76% | -46.90% | 66.20% | 39.21% | N/A | N/A | $17.63 | $2.20 | 65.97% | 172.73% | 0.39 | 29,300 | 184.47% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.99 | 11.17% | 15.70% | -0.75% | -51.70% | -59.84% | -57.93% | -70.91% | -87.44% | N/A | $7.66 | $1.51 | 74.02% | 31.79% | 1.43 | 157,000 | 115.07% |
| RMTI | ROCKWELL MEDICAL INC | $1.02 | 4.51% | 3.76% | -8.11% | -36.25% | -52.11% | -46.88% | -32.00% | -95.75% | -99.26% | $5.15 | $0.86 | 80.19% | 18.06% | 1.32 | 216,000 | 190.32% |
| LVTX | LAVA THERAPEUTICS NV | $1.32 | 1.54% | 0.76% | 10.92% | -6.38% | -25.42% | -42.11% | -50.00% | N/A | N/A | $2.52 | $0.85 | 47.62% | 55.29% | 0.34 | 17,700 | 105.81% |
| FTHM | FATHOM HOLDINGS INC | $1.25 | -1.57% | 4.17% | 38.89% | 49.52% | -37.19% | -32.61% | -88.31% | N/A | N/A | $3.37 | $0.65 | 62.91% | 92.31% | 1.36 | 15,900 | 10.42% |
| TPCS | TECHPRECISION CORP | $3.56 | -3.00% | -5.82% | 21.92% | 28.99% | -1.93% | -3.78% | N/A | 129.68% | 5,833.33% | $4.42 | $2.05 | 19.46% | 73.66% | -3.12 | 22,400 | 10.34% |
| RENT | RENT THE RUNWAY INC | $8.62 | 27.89% | 59.63% | 119.90% | 105.73% | -32.76% | -67.85% | -90.31% | N/A | N/A | $28.50 | $3.69 | 69.75% | 133.60% | 2.22 | 2,239,000 | 1,002.96% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.66 | 1.69% | -2.94% | 15.18% | -19.51% | -44.07% | -19.02% | -48.84% | -22.35% | -88.17% | $1.72 | $0.46 | 61.63% | 43.79% | 1.28 | 45,800 | 2.92% |
| MODD | MODULAR MEDICAL INC | $0.85 | 4.94% | -1.16% | -16.67% | 5.46% | -49.70% | -45.69% | -82.11% | N/A | N/A | $2.65 | $0.68 | 67.92% | 25.00% | 0.46 | 118,000 | 235.23% |
| NTWK | NETSOL TECHNOLOGIES INC | $2.95 | 0.68% | 2.08% | 23.95% | 20.90% | 7.66% | 14.34% | -6.65% | -12.98% | -45.17% | $3.34 | $2.14 | 11.68% | 37.85% | 0.47 | 9,400 | -30.37% |
| HIT | HEALTH IN TECH INC | $0.63 | 0.00% | 3.28% | 2.11% | -91.19% | N/A | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 91.70% | 23.05% | 0.70 | 59,000 | -14.99% |
| WYY | WIDEPOINT CORP | $3.51 | 2.93% | 16.61% | -29.66% | 0.29% | -40.91% | 21.45% | 24.03% | -41.89% | -78.20% | $6.25 | $2.19 | 43.84% | 60.57% | 0.77 | 114,000 | 73.78% |
| PYPD | POLYPID LTD | $3.35 | 6.01% | 19.64% | 23.62% | 19.22% | 10.93% | -19.28% | -97.89% | N/A | N/A | $4.49 | $2.30 | 25.39% | 45.65% | 0.65 | 128,000 | 1.59% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.82 | 1.04% | 2.83% | -2.68% | -25.19% | -34.16% | -49.39% | -91.72% | -99.66% | -99.93% | $11.99 | $5.20 | 51.46% | 11.88% | 1.82 | 25,600 | 216.05% |
| ANTX | AN2 THERAPEUTICS INC | $1.13 | 1.80% | 6.60% | -1.74% | -12.40% | -21.53% | -45.93% | -91.44% | N/A | N/A | $3.07 | $0.87 | 63.19% | 29.89% | 0.85 | 39,200 | -70.08% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.65 | 2.17% | 2.48% | 2.48% | -0.60% | 7.98% | 6.45% | 27.91% | 65.00% | -29.79% | $2.02 | $1.35 | 18.32% | 22.22% | 0.43 | 26,300 | 63.35% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.00 | 9.89% | 3.20% | -14.53% | 5.71% | -16.67% | -55.67% | -49.95% | N/A | N/A | $14.99 | $2.45 | 66.64% | 104.50% | 0.35 | 4,000 | -38.46% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.90 | 0.00% | -4.04% | 3.83% | -23.08% | -31.41% | -50.39% | -82.66% | -97.63% | N/A | $3.68 | $1.42 | 48.37% | 33.80% | 1.07 | 45,300 | 169.64% |
| FARM | FARMER BROTHERS CO | $1.56 | 2.63% | 1.96% | -13.33% | -40.68% | -25.00% | -46.02% | -68.10% | -85.91% | -93.60% | $3.29 | $1.43 | 52.55% | 9.09% | 0.87 | 63,000 | -51.16% |
| VRAR | GLIMPSE GROUP INC | $1.59 | 0.63% | 4.61% | 39.47% | 28.23% | 117.21% | 41.96% | -64.11% | N/A | N/A | $7.00 | $0.50 | 77.29% | 216.10% | 1.16 | 96,000 | -31.43% |
| MPU | MEGA MATRIX CORP | $0.87 | -2.14% | -8.35% | 10.87% | 33.38% | -56.21% | -58.71% | -21.18% | 39.84% | -51.35% | $2.57 | $0.49 | 66.26% | 78.76% | 1.59 | 109,000 | -65.94% |
| GAME | GAMESQUARE HOLDINGS INC | $0.85 | -1.73% | -8.80% | 27.44% | 30.77% | -16.67% | -36.57% | -77.73% | N/A | N/A | $1.43 | $0.50 | 40.56% | 70.00% | 0.83 | 129,000 | -29.51% |
| MOGO | MOGO INC | $1.35 | 3.85% | -4.26% | 19.47% | 39.61% | -10.12% | -17.68% | -65.65% | -56.73% | N/A | $2.73 | $0.74 | 50.55% | 82.43% | 1.98 | 112,000 | -27.74% |
| MNY | MONEYHERO LTD | $0.78 | 0.39% | 5.12% | 1.30% | -7.14% | -34.45% | -62.68% | -92.11% | N/A | N/A | $2.75 | $0.55 | 71.64% | 41.56% | 0.39 | 29,200 | 101.38% |
| CISO | CISO GLOBAL INC | $1.02 | -1.92% | 25.93% | 22.45% | -0.97% | -27.66% | 35.46% | -99.24% | N/A | N/A | $3.84 | $0.26 | 73.44% | 292.31% | 0.74 | 1,031,000 | -32.35% |
| BOWN | BOWEN ACQUISITION CORP | $10.81 | -1.64% | -8.93% | -2.44% | 190.59% | -1.37% | 2.37% | N/A | N/A | N/A | $19.77 | $2.71 | 45.32% | 298.89% | 0.02 | 2,500 | -37.50% |
| COCH | ENVOY MEDICAL INC | $1.53 | 9.71% | 0.26% | 0.93% | 17.31% | -30.68% | -28.07% | -84.41% | N/A | N/A | $3.99 | $1.21 | 61.78% | 26.03% | 0.05 | 34,200 | 74.49% |
| PULM | PULMATRIX INC | $8.89 | -0.11% | -1.00% | 42.40% | 22.47% | 48.17% | 367.89% | 70.63% | -73.06% | -99.59% | $10.40 | $1.78 | 14.52% | 399.44% | 0.53 | 48,400 | 243.26% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | 2.54% | -0.98% | -9.82% | -25.19% | -63.80% | -76.35% | N/A | N/A | N/A | $5.00 | $0.85 | 79.80% | 18.82% | 0.81 | 60,500 | -48.73% |
| CRWS | CROWN CRAFTS INC | $3.11 | -0.51% | -3.72% | 5.07% | -22.64% | -32.54% | -38.42% | -52.08% | -40.19% | -61.37% | $5.35 | $2.80 | 41.87% | 11.07% | 0.29 | 26,500 | 44.02% |
| RCON | RECON TECHNOLOGY LTD | $2.14 | -0.47% | 3.13% | 22.29% | 25.88% | -5.06% | 49.65% | -85.47% | -93.78% | -98.63% | $3.70 | $1.32 | 42.16% | 62.12% | 0.96 | 750 | -46.43% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.56 | 5.86% | 0.18% | -48.15% | -64.56% | -70.98% | -87.64% | -94.40% | N/A | N/A | $4.63 | $0.46 | 87.91% | 21.21% | 1.07 | 366,000 | 11.93% |
| LYRA | LYRA THERAPEUTICS INC | $24.28 | -4.15% | 392.49% | 376.08% | 158.02% | 125.97% | 51.75% | -91.74% | -96.95% | N/A | $37.50 | $3.81 | 35.25% | 537.27% | 0.55 | 244,000 | -73.56% |
| KZR | KEZAR LIFE SCIENCES INC | $4.40 | 0.46% | 5.26% | 5.77% | -27.63% | -35.29% | -34.81% | -91.37% | -92.97% | N/A | $9.18 | $3.62 | 52.07% | 21.55% | 0.96 | 18,700 | -40.26% |
| HHS | HARTE HANKS INC | $4.35 | -2.03% | -4.40% | -1.81% | -15.20% | -26.64% | -40.41% | -55.15% | 38.98% | -92.92% | $8.87 | $4.20 | 50.96% | 3.57% | 0.66 | 2,100 | -16.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.