| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UG | UNITED GUARDIAN INC | $8.01 | -1.11% | -3.96% | -11.49% | -28.86% | -36.85% | -1.07% | -57.33% | -42.79% | -57.10% | $16.25 | $7.73 | 50.71% | 3.62% | 0.22 | 13,313 | 609.27% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.91 | -16.33% | 10.81% | 20.00% | -8.34% | -36.97% | -57.48% | -81.61% | N/A | N/A | $2.45 | $0.64 | 62.78% | 42.50% | 0.77 | 78,292 | 70.31% |
| HHS | HARTE HANKS INC | $5.00 | 0.60% | 7.53% | 3.09% | -3.85% | -29.48% | -29.16% | -36.87% | 118.34% | -92.25% | $8.87 | $4.27 | 43.63% | 17.10% | 0.68 | 7,386 | -76.58% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.28 | 1.39% | -4.09% | -6.55% | 14.29% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.50 | 21.76% | 31.20% | 0.05 | 21,446 | -15.13% |
| ANTX | AN2 THERAPEUTICS INC | $1.22 | -1.61% | -2.40% | -12.86% | 11.93% | 12.96% | -51.97% | -92.72% | N/A | N/A | $3.07 | $0.87 | 60.26% | 40.23% | 0.86 | 201,669 | 193.73% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.44 | -0.29% | -1.18% | 10.97% | -31.06% | 201.75% | 60.75% | -51.57% | -47.88% | -95.22% | $5.87 | $1.00 | 41.40% | 243.66% | 0.88 | 1,367 | -89.13% |
| VIVK | VIVAKOR INC | $0.82 | 1.23% | -26.79% | 2.50% | -15.90% | -48.43% | -33.33% | -62.04% | N/A | N/A | $3.45 | $0.55 | 76.23% | 49.09% | 0.52 | 48,014 | -8.56% |
| RNXT | RENOVORX INC | $1.00 | 1.01% | 1.01% | 0.00% | -27.01% | -3.85% | -21.26% | -38.65% | N/A | N/A | $1.69 | $0.75 | 40.83% | 33.33% | 0.87 | 91,123 | -19.11% |
| DSWL | DESWELL INDUSTRIES INC | $2.27 | -0.44% | 1.34% | -8.32% | -5.02% | -10.63% | -3.40% | -34.39% | -6.85% | 19.47% | $2.74 | $2.04 | 17.06% | 11.27% | 0.16 | 14,473 | 167.37% |
| SPRO | SPERO THERAPEUTICS INC | $0.65 | -1.97% | -10.76% | -8.36% | -19.43% | -49.84% | -59.81% | -87.29% | -94.62% | N/A | $1.72 | $0.51 | 62.38% | 28.12% | 0.81 | 85,215 | 210.46% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.25 | 2.97% | 2.80% | -11.60% | -19.04% | 1.30% | -49.60% | -90.90% | -99.12% | -99.93% | $13.85 | $5.20 | 54.87% | 20.15% | 1.99 | 15,701 | -4.12% |
| DYAI | DYADIC INTERNATIONAL INC | $1.20 | -0.50% | 1.61% | -14.36% | -17.88% | 14.19% | -20.07% | -45.50% | -79.29% | N/A | $2.67 | $0.93 | 55.09% | 29.48% | 0.76 | 63,245 | 220.98% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.45 | -1.21% | -2.00% | -2.00% | 2.08% | -18.33% | 17.79% | 145.00% | 195.18% | -82.56% | $3.36 | $1.70 | 27.08% | 44.12% | 0.78 | 9,929 | 202.71% |
| BTCS | BTCS INC | $1.79 | -0.56% | -6.28% | 8.48% | -39.12% | 44.35% | 27.86% | -45.26% | -18.64% | N/A | $5.41 | $0.95 | 66.91% | 88.42% | 1.97 | 204,564 | -25.11% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.56 | 2.89% | -0.56% | -4.30% | -21.76% | -14.83% | -31.27% | -47.57% | -16.80% | -29.92% | $5.47 | $3.23 | 34.86% | 10.22% | 0.66 | 1,660 | -48.59% |
| CELU | CELULARITY INC | $1.60 | 1.53% | -0.93% | -2.15% | -21.04% | 2.90% | -48.88% | -98.63% | -98.39% | N/A | $5.22 | $1.00 | 69.44% | 59.34% | 1.06 | 20,798 | 26.35% |
| BOLD | BOUNDLESS BIO INC | $1.61 | -0.31% | 9.18% | 7.72% | -28.03% | -44.85% | -82.27% | N/A | N/A | N/A | $12.26 | $1.06 | 86.91% | 51.42% | 1.46 | 22,881 | -56.97% |
| SHOT | SAFETY SHOT INC | $0.48 | -9.43% | -5.70% | 7.62% | 5.73% | -55.14% | -66.43% | -56.36% | N/A | N/A | $1.77 | $0.34 | 72.88% | 41.59% | 0.88 | 1,545,264 | 0.62% |
| IZEA | IZEA WORLDWIDE INC | $2.10 | 0.53% | 7.74% | 0.05% | -17.61% | -25.23% | -30.66% | -55.49% | 38.50% | N/A | $3.60 | $1.68 | 41.64% | 25.06% | 0.77 | 12,199 | 33.75% |
| DOMH | DOMINARI HOLDINGS INC | $5.66 | 10.98% | 18.16% | 44.39% | 66.96% | 235.11% | 151.56% | -5.60% | -53.11% | -99.46% | $13.58 | $0.83 | 58.32% | 585.23% | 1.06 | 477,545 | 18.76% |
| LIVE | LIVE VENTURES INC | $11.37 | 3.85% | 6.05% | 47.69% | 20.98% | 2.17% | -56.21% | -71.63% | 78.58% | -38.86% | $26.23 | $6.25 | 56.64% | 81.95% | 0.33 | 59,334 | 4,262.79% |
| VHC | VIRNETX HOLDING CORP | $8.30 | -2.35% | -1.78% | -1.66% | -6.16% | 32.80% | 62.75% | -70.77% | -92.29% | -93.53% | $9.88 | $3.55 | 15.95% | 133.80% | 0.74 | 3,263 | 130.93% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.90 | 1.82% | 3.88% | 11.82% | 29.32% | -53.29% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 65.06% | 80.36% | 0.19 | 2,299 | -80.17% |
| HKIT | HITEK GLOBAL INC | $1.20 | -0.83% | -4.00% | -5.51% | -5.81% | -12.41% | -22.58% | N/A | N/A | N/A | $2.18 | $1.15 | 44.95% | 4.35% | 0.71 | 12,174 | 1,016.88% |
| XBP | XBP EUROPE HOLDINGS INC | $1.16 | -3.67% | -6.02% | -13.73% | 11.15% | 22.98% | -46.97% | -88.55% | N/A | N/A | $4.33 | $0.79 | 73.30% | 46.33% | 0.29 | 51,048 | -87.78% |
| WWR | WESTWATER RESOURCES INC | $0.49 | 0.82% | -2.20% | -12.99% | -47.02% | -13.91% | 11.14% | -63.78% | -64.82% | -99.94% | $1.32 | $0.42 | 62.93% | 17.55% | 1.21 | 259,047 | -45.92% |
| MNY | MONEYHERO LTD | $0.79 | 1.67% | -4.46% | 2.99% | -27.91% | -29.82% | -59.12% | -91.98% | N/A | N/A | $2.75 | $0.55 | 71.16% | 43.92% | 0.39 | 6,263 | -25.19% |
| NRXP | NRX PHARMACEUTICALS INC | $2.05 | -1.25% | -0.77% | 2.19% | -26.64% | 55.61% | -0.29% | -86.75% | -98.21% | N/A | $6.01 | $1.10 | 65.82% | 86.73% | 0.87 | 96,030 | 29.41% |
| MPU | MEGA MATRIX CORP | $0.90 | -8.35% | -9.09% | 20.00% | -10.00% | -45.12% | -61.54% | -36.62% | 238.35% | -60.94% | $2.57 | $0.49 | 64.98% | 85.57% | 1.62 | 90,881 | 215.09% |
| BWEN | BROADWIND INC | $1.54 | 0.65% | 3.36% | 4.05% | -8.88% | -25.60% | -28.37% | -15.85% | 1.32% | -61.31% | $4.65 | $1.41 | 66.88% | 9.22% | 1.29 | 57,160 | 174.83% |
| PLUR | PLURI INC | $4.90 | 2.64% | -11.94% | 14.39% | 8.80% | 7.37% | -13.19% | -61.75% | -93.46% | -97.74% | $7.13 | $3.33 | 31.33% | 47.03% | 0.81 | 6,326 | 314.55% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.60 | -7.21% | 2.75% | -26.12% | -75.19% | -40.93% | -73.52% | -82.64% | N/A | N/A | $46.80 | $3.76 | 88.03% | 48.94% | 1.32 | 160,240 | 28.49% |
| MYND | MYNDAI INC | $0.75 | 0.00% | 6.23% | -11.76% | -40.94% | -47.18% | -72.12% | -90.96% | -97.16% | N/A | $3.89 | $0.61 | 80.72% | 22.75% | 0.50 | 6,954 | 12.02% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.49 | -4.06% | 52.20% | 132.64% | 22.01% | -59.65% | -58.50% | -53.81% | N/A | N/A | $13.70 | $1.75 | 67.23% | 156.57% | -0.02 | 100,061 | -14.26% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $0.98 | 4.48% | -2.00% | -23.44% | -52.66% | -68.18% | -83.50% | -86.39% | -52.20% | -82.99% | $6.03 | $0.82 | 83.75% | 20.25% | 1.29 | 183,082 | -13.25% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.41 | 3.22% | -7.14% | -5.69% | -39.88% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.10 | 43.01% | 14.52% | 0.22 | 55,629 | -6.73% |
| MNDO | MIND CTI LTD | $1.67 | -0.36% | -0.89% | -5.67% | -19.95% | -15.27% | -11.44% | -35.94% | -1.65% | -39.23% | $2.13 | $1.60 | 21.83% | 4.06% | 0.30 | 13,569 | -33.13% |
| ARKR | ARK RESTAURANTS CORP | $9.39 | -5.15% | 7.93% | -7.94% | -23.47% | -10.85% | -30.19% | -47.10% | -16.56% | -61.44% | $17.76 | $8.25 | 47.13% | 13.82% | 0.74 | 1,396 | -97.43% |
| ZDGE | ZEDGE INC | $2.43 | -0.82% | -3.57% | 6.11% | -6.54% | -10.99% | 0.62% | -54.92% | 113.16% | N/A | $4.38 | $1.73 | 44.46% | 40.63% | 1.06 | 7,475 | -94.16% |
| LVTX | LAVA THERAPEUTICS NV | $1.28 | 3.23% | -2.29% | 0.79% | 28.00% | -27.68% | -58.71% | -66.96% | N/A | N/A | $3.20 | $0.85 | 60.00% | 50.59% | 0.33 | 10,519 | 12.18% |
| FGEN | FIBROGEN INC | $0.33 | -1.77% | 6.05% | 8.82% | -30.04% | 2.46% | -70.53% | -96.54% | -99.10% | -98.61% | $1.74 | $0.18 | 80.86% | 85.00% | 1.39 | 269,406 | -53.33% |
| OKUR | ONKURE THERAPEUTICS INC | $2.50 | 0.00% | -3.85% | -39.47% | -57.56% | -84.68% | 44.51% | 4.17% | N/A | N/A | $19.60 | $1.25 | 87.24% | 100.00% | 0.73 | 91,911 | 312.71% |
| NIXX | NIXXY INC | $1.82 | 6.43% | 7.69% | -0.55% | -27.20% | -39.33% | 19.74% | -92.12% | -98.07% | N/A | $8.50 | $1.26 | 78.59% | 44.44% | 0.84 | 242,184 | 77.38% |
| BSGM | BIOSIG TECHNOLOGIES INC | $1.37 | 12.30% | 48.91% | 162.45% | 31.73% | -10.46% | -23.03% | -82.21% | -98.29% | -98.11% | $2.57 | $0.40 | 46.69% | 242.50% | 0.98 | 496,688 | -12.84% |
| AWRE | AWARE INC | $1.56 | -3.47% | -4.29% | -1.27% | -2.50% | 4.00% | -24.64% | -42.44% | -41.20% | -62.14% | $2.97 | $1.35 | 47.47% | 15.56% | 0.76 | 44,072 | -27.42% |
| KZR | KEZAR LIFE SCIENCES INC | $4.50 | 2.27% | -4.26% | -2.17% | -27.65% | -36.53% | -47.35% | -96.41% | -91.28% | N/A | $9.18 | $3.62 | 50.98% | 24.31% | 0.92 | 8,981 | 71.49% |
| INDO | INDONESIA ENERGY CORP LTD | $2.36 | -3.28% | 1.29% | -15.41% | -14.49% | -44.73% | -38.86% | -86.25% | -50.32% | N/A | $5.88 | $2.06 | 59.86% | 14.56% | 0.44 | 271,975 | -25.22% |
| SRZN | SURROZEN INC | $9.96 | -4.96% | -0.68% | -16.02% | -8.71% | -16.16% | -1.39% | -74.56% | N/A | N/A | $18.17 | $6.00 | 45.18% | 66.00% | 0.61 | 7,846 | -1.32% |
| BCAB | BIOATLA INC | $0.56 | 12.27% | 26.53% | 64.12% | 22.91% | -72.10% | -82.34% | -84.84% | N/A | N/A | $3.42 | $0.24 | 83.68% | 132.50% | 1.86 | 1,289,950 | 103.86% |
| PXLW | PIXELWORKS INC | $0.54 | 0.94% | -5.81% | -14.13% | -35.77% | -19.55% | -69.43% | -75.68% | -84.76% | -87.64% | $2.03 | $0.48 | 73.65% | 11.69% | 1.45 | 52,177 | -60.16% |
| KPLT | KATAPULT HOLDINGS INC | $7.30 | 1.39% | -0.14% | -18.98% | -20.39% | -13.10% | -48.13% | -83.22% | -97.04% | N/A | $23.54 | $5.08 | 68.99% | 43.70% | 1.01 | 7,684 | -37.75% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.54 | 4.05% | 7.80% | -43.26% | -65.89% | -77.37% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 95.10% | 14.68% | 0.66 | 246,289 | 150.25% |
| XOS | XOS INC | $3.99 | 1.27% | 2.84% | 24.30% | 33.00% | -9.73% | -47.84% | -95.41% | N/A | N/A | $9.22 | $2.73 | 56.72% | 46.15% | 1.04 | 10,800 | 44.89% |
| ACCS | ACCESS NEWSWIRE INC | $8.39 | 0.53% | -0.63% | -5.47% | -12.01% | -13.73% | -28.56% | -64.79% | -8.46% | 20.60% | $12.48 | $7.61 | 32.74% | 10.30% | 0.49 | 1,932 | 11.03% |
| GDC | GD CULTURE GROUP LTD | $2.62 | -2.24% | 11.02% | 8.71% | 94.07% | 88.49% | 275.36% | -88.66% | -95.52% | N/A | $12.18 | $0.69 | 78.49% | 279.71% | 0.78 | 38,576 | 14.18% |
| MDAI | SPECTRAL AI INC | $1.27 | -1.55% | 0.79% | -1.55% | -30.22% | -14.77% | -26.16% | -87.08% | N/A | N/A | $3.25 | $0.82 | 60.92% | 54.13% | 0.32 | 67,214 | -38.66% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.55 | -5.49% | -4.02% | 2.04% | 3.33% | -13.41% | 8.09% | 4.73% | 50.49% | -38.00% | $2.02 | $1.35 | 23.27% | 14.81% | 0.41 | 7,127 | -18.10% |
| AAME | ATLANTIC AMERICAN CORP | $1.56 | 2.03% | 2.70% | -1.20% | -4.23% | -7.08% | -16.97% | -47.62% | -11.81% | -60.58% | $1.99 | $1.25 | 21.56% | 25.08% | 0.37 | 4,950 | -85.78% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.09 | -15.50% | -27.81% | 175.25% | 113.31% | 110.83% | -69.03% | -81.92% | -76.30% | -86.24% | $5.57 | $0.27 | 80.44% | 303.70% | 0.50 | 7,564,548 | 4.27% |
| AACG | ATA CREATIVITY GLOBAL | $0.99 | 4.21% | 9.39% | 2.06% | 26.92% | -4.81% | 9.88% | -14.66% | 39.44% | -77.60% | $1.11 | $0.50 | 10.81% | 98.00% | 0.96 | 39,445 | 86.09% |
| INHD | INNO HOLDINGS INC | $7.17 | 7.98% | -17.87% | 47.53% | 54.36% | 74.88% | 7.01% | N/A | N/A | N/A | $10.23 | $3.00 | 29.88% | 139.00% | -0.16 | 7,161 | -59.77% |
| FEMY | FEMASYS INC | $1.16 | -0.85% | -5.69% | -10.08% | 2.65% | -1.28% | -6.07% | -28.83% | N/A | N/A | $1.80 | $0.86 | 35.56% | 34.88% | 0.54 | 153,500 | 72.58% |
| ANVS | ANNOVIS BIO INC | $1.61 | 2.55% | 2.55% | 1.26% | -50.31% | -81.56% | -70.46% | -83.84% | -55.89% | N/A | $17.88 | $1.11 | 91.00% | 45.05% | 1.42 | 676,147 | 102.76% |
| PXS | PYXIS TANKERS INC | $2.97 | -2.15% | -3.73% | -9.33% | -21.77% | -31.52% | -36.37% | 20.53% | -37.71% | N/A | $5.53 | $2.53 | 46.38% | 17.19% | 0.45 | 19,257 | 35.63% |
| DRIO | DARIOHEALTH CORP | $0.75 | 3.73% | -6.25% | 19.05% | 19.05% | -18.48% | -50.66% | -85.27% | -89.59% | -99.42% | $1.93 | $0.50 | 61.14% | 49.70% | 1.10 | 108,473 | 35.40% |
| CRWS | CROWN CRAFTS INC | $2.99 | 1.36% | -1.97% | -16.94% | -33.26% | -34.29% | -41.03% | -51.77% | -37.97% | -63.35% | $5.35 | $2.80 | 44.11% | 6.79% | 0.29 | 7,087 | -84.78% |
| TOON | KARTOON STUDIOS INC | $0.65 | 7.26% | 15.86% | -1.81% | 27.20% | -8.19% | -40.37% | -90.79% | -80.09% | -99.28% | $1.13 | $0.46 | 42.22% | 41.30% | 1.06 | 256,345 | 37.84% |
| AIXI | XIAO-I CORP | $3.76 | 5.32% | 4.44% | -11.11% | -9.62% | -40.13% | -66.58% | N/A | N/A | N/A | $13.05 | $2.06 | 71.19% | 82.26% | 2.03 | 70,835 | -29.34% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.59 | 3.87% | 3.51% | -19.51% | -50.83% | -32.95% | -30.59% | -55.64% | -24.65% | -88.15% | $1.72 | $0.46 | 65.70% | 28.54% | 1.31 | 16,079 | -76.55% |
| CVKD | CADRENAL THERAPEUTICS INC | $16.45 | -0.30% | -2.08% | -6.90% | -16.79% | 15.20% | 135.84% | N/A | N/A | N/A | $22.90 | $5.70 | 28.17% | 188.60% | 0.80 | 27,831 | -16.91% |
| GRCE | GRACE THERAPEUTICS INC | $3.04 | 11.99% | 21.89% | 31.39% | -5.75% | -3.19% | 0.17% | -50.89% | -89.00% | -98.49% | $4.97 | $1.75 | 38.87% | 73.43% | 0.86 | 51,892 | 402.88% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | -1.09% | 8.85% | 21.33% | 17.27% | 19.74% | 10.44% | -21.01% | -63.60% | -73.85% | $0.69 | $0.31 | 34.06% | 45.83% | 0.45 | 205,944 | 22.62% |
| INTZ | INTRUSION INC | $1.53 | 22.40% | 21.43% | 33.04% | -9.47% | 111.91% | -17.30% | -96.57% | -97.81% | -95.84% | $7.34 | $0.35 | 79.16% | 333.43% | 0.53 | 663,250 | 133.39% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.11 | 0.91% | 5.71% | -35.47% | -50.00% | -66.06% | -85.36% | -98.61% | N/A | N/A | $7.88 | $0.92 | 85.91% | 20.26% | 1.57 | 62,121 | 192.35% |
| AERT | AERIES TECHNOLOGY INC | $0.68 | -2.15% | -1.59% | 14.81% | 15.59% | -58.67% | -67.83% | -93.10% | N/A | N/A | $2.93 | $0.46 | 76.72% | 48.26% | 0.10 | 7,733 | 113.27% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.72 | 0.74% | -1.09% | -6.21% | -25.89% | -55.41% | -29.90% | -33.66% | 159.05% | -67.15% | $7.00 | $2.25 | 61.14% | 20.89% | 1.19 | 26,691 | 16.05% |
| CASI | CASI PHARMACEUTICALS INC | $1.95 | -2.01% | -4.88% | -7.58% | -17.37% | -68.22% | -27.24% | -53.14% | -88.66% | -86.72% | $7.67 | $1.88 | 74.58% | 3.72% | 0.80 | 4,573 | 274.53% |
| SWVL | SWVL HOLDINGS CORP | $3.05 | 2.69% | -8.68% | -23.46% | -43.83% | -11.85% | -72.77% | -98.60% | N/A | N/A | $11.98 | $2.40 | 74.54% | 27.08% | 1.05 | 4,900 | -85.81% |
| INKT | MINK THERAPEUTICS INC | $7.60 | 2.70% | -1.30% | -15.27% | -3.31% | 4.25% | -21.60% | -66.81% | N/A | N/A | $13.79 | $4.56 | 44.89% | 66.67% | 0.68 | 1,682 | 91.35% |
| MLEC | MOOLEC SCIENCE SA | $0.75 | -0.13% | 22.62% | 23.43% | 0.81% | -16.05% | -44.59% | -92.48% | N/A | N/A | $1.43 | $0.53 | 47.69% | 41.13% | 0.38 | 17,207 | -64.01% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.01 | 0.13% | -0.55% | 1.47% | 2.86% | 76.68% | 43.33% | -33.11% | 8.33% | -7.58% | $6.33 | $3.17 | 5.10% | 89.50% | 0.09 | 2,223 | 26.16% |
| AIRE | REALPHA TECH CORP | $0.64 | -0.31% | -1.23% | -41.64% | -52.44% | -40.56% | -38.27% | N/A | N/A | N/A | $4.49 | $0.52 | 85.70% | 24.66% | 1.07 | 65,957 | 10.09% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.90 | 1.02% | 29.77% | 67.07% | 36.90% | -11.54% | -1.43% | -54.00% | -59.41% | -90.40% | $26.70 | $3.80 | 74.16% | 81.58% | 0.15 | 21,508 | -73.18% |
| SIDU | SIDUS SPACE INC | $1.62 | 2.53% | 1.25% | 23.66% | -30.17% | -31.93% | -51.64% | -99.26% | N/A | N/A | $7.65 | $1.14 | 78.82% | 42.11% | 1.65 | 335,320 | 193.01% |
| MTC | MMTEC INC | $1.17 | 0.17% | 5.59% | 18.62% | -18.61% | -62.05% | -94.09% | -96.94% | -98.55% | N/A | $103.20 | $0.76 | 98.86% | 54.21% | 0.81 | 14,214 | -39.64% |
| ALLK | ALLAKOS INC | $0.33 | 0.00% | -0.31% | 1.56% | 33.06% | -73.92% | -70.36% | -91.66% | -99.43% | N/A | $1.56 | $0.22 | 79.04% | 50.93% | 1.18 | 796,145 | 3.54% |
| KLRS | KALARIS THERAPEUTICS INC | $5.83 | -0.34% | -12.99% | -27.76% | -40.51% | -71.42% | -68.57% | -94.43% | N/A | N/A | $24.15 | $5.53 | 75.86% | 5.42% | 1.46 | 34,766 | -63.11% |
| BTCM | BIT MINING LTD | $1.84 | -1.08% | -6.60% | 6.36% | -24.59% | -31.60% | -30.57% | -89.24% | -95.51% | -98.98% | $4.27 | $1.22 | 56.91% | 50.82% | 1.65 | 20,874 | -61.90% |
| GBIO | GENERATION BIO CO | $0.44 | -0.91% | 2.11% | 17.84% | -42.63% | -79.81% | -85.98% | -93.79% | N/A | N/A | $4.34 | $0.32 | 89.95% | 37.97% | 1.78 | 219,252 | -24.65% |
| ZCMD | ZHONGCHAO INC | $1.15 | 0.00% | 1.77% | -9.45% | -23.84% | -8.73% | -34.47% | -90.65% | -94.75% | N/A | $2.97 | $1.00 | 61.28% | 15.00% | 0.21 | 54 | -97.39% |
| TURB | TURBO ENERGY SA | $2.65 | -0.79% | 6.73% | 12.53% | 18.68% | 69.81% | 118.93% | N/A | N/A | N/A | $4.15 | $1.12 | 36.17% | 136.52% | 0.11 | 3,994 | -83.80% |
| FTEK | FUEL TECH INC | $0.95 | -2.06% | -1.66% | -5.00% | -3.16% | -6.86% | -24.30% | -29.10% | 90.38% | -66.55% | $1.34 | $0.87 | 29.10% | 9.20% | 0.95 | 23,935 | -39.60% |
| MOGO | MOGO INC | $1.19 | 21.43% | 21.43% | 33.71% | -4.80% | 23.96% | -35.68% | -80.17% | -49.15% | N/A | $1.95 | $0.74 | 38.97% | 60.81% | 1.97 | 447,616 | 1,031.80% |
| SWIN | SOLOWIN HOLDINGS LTD | $1.82 | -9.65% | 2.02% | 6.20% | 15.67% | -29.06% | -86.25% | N/A | N/A | N/A | $43.60 | $1.16 | 95.83% | 56.55% | 0.53 | 82,751 | -16.36% |
| BODI | BEACHBODY COMPANY INC | $4.15 | 8.92% | -5.03% | -34.85% | -46.03% | -33.81% | -57.44% | -95.20% | N/A | N/A | $10.12 | $3.70 | 58.99% | 12.16% | 1.22 | 20,169 | 181.69% |
| FPAY | FLEXSHOPPER INC | $1.35 | -1.82% | -0.74% | 4.65% | -4.93% | 18.42% | 31.07% | 27.36% | 20.54% | -83.13% | $2.37 | $0.97 | 43.04% | 39.18% | 0.83 | 20,660 | -92.72% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.26 | 1.61% | -1.56% | -2.33% | -8.03% | -1.56% | -34.38% | -50.39% | -44.00% | -44.98% | $2.00 | $1.17 | 36.84% | 7.69% | 0.25 | 2,351 | -66.60% |
| GAME | GAMESQUARE HOLDINGS INC | $0.74 | -0.80% | -0.67% | 44.47% | -14.58% | -3.38% | -45.69% | -85.80% | N/A | N/A | $1.64 | $0.50 | 54.63% | 48.80% | 0.84 | 78,147 | -70.91% |
| SDST | STARDUST POWER INC | $0.50 | 0.00% | -0.20% | -6.90% | -51.55% | -93.43% | -95.55% | -94.93% | N/A | N/A | $28.38 | $0.41 | 98.24% | 21.71% | 0.07 | 457,227 | 216.99% |
| BNR | BURNING ROCK BIOTECH LTD | $2.79 | -2.79% | -1.76% | -34.66% | -57.08% | 2.95% | -63.22% | -95.24% | N/A | N/A | $8.99 | $2.62 | 68.97% | 6.49% | 0.92 | 32,902 | 56.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.