| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTVT | VTV THERAPEUTICS INC | $16.24 | 0.00% | 8.38% | 4.50% | -2.75% | -17.40% | 6.98% | -64.07% | -80.94% | -95.69% | $26.99 | $12.62 | 39.83% | 28.68% | 0.87 | 0 | -100.00% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.85 | 0.35% | 22.25% | -3.21% | 51.12% | 17.86% | 115.88% | 100.25% | N/A | N/A | $17.63 | $3.35 | 49.80% | 164.21% | 0.44 | 21,300 | -73.70% |
| INUV | INUVO INC | $3.57 | 5.62% | 4.08% | -33.77% | -19.49% | -13.64% | 34.56% | -30.97% | -6.79% | -85.66% | $7.90 | $1.90 | 54.82% | 87.89% | 1.30 | 116,000 | 133.40% |
| MESA | MESA AIR GROUP INC | $1.23 | 0.41% | 4.70% | 5.60% | 17.79% | 7.46% | -2.78% | -51.00% | -67.93% | N/A | $1.43 | $0.68 | 14.28% | 79.88% | 1.45 | 78,000 | -25.00% |
| WBX | WALLBOX NV | $4.09 | -4.11% | -10.42% | -31.00% | -36.37% | -53.60% | -85.51% | -97.73% | N/A | N/A | $28.60 | $4.07 | 85.72% | 0.49% | 1.11 | 21,400 | -30.97% |
| FKWL | FRANKLIN WIRELESS CORP | $4.35 | 2.72% | 3.21% | 8.35% | 1.05% | -37.21% | 6.23% | 51.50% | -55.03% | 141.39% | $7.45 | $3.67 | 41.66% | 18.55% | 0.34 | 56,000 | 1,373.68% |
| BEEM | BEAM GLOBAL | $2.85 | 1.79% | 12.65% | 9.20% | 62.86% | 19.75% | -41.84% | -80.17% | -78.41% | -63.23% | $5.57 | $1.33 | 48.83% | 114.29% | 1.66 | 150,000 | -13.79% |
| RGS | REGIS CORP | $20.97 | -7.01% | 10.14% | 4.56% | -10.69% | -6.76% | -6.26% | -28.18% | -88.45% | -91.04% | $29.28 | $15.00 | 28.38% | 39.80% | 1.11 | 13,600 | 7.94% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 1.49% | 1.49% | 0.58% | 0.99% | 4.98% | 9.39% | N/A | N/A | N/A | $15.12 | $11.17 | 19.11% | 9.49% | 0.01 | 250 | N/A |
| PBBK | PB BANKSHARES INC | $19.95 | 1.01% | 6.80% | 8.31% | 23.91% | 24.07% | 20.91% | 51.21% | N/A | N/A | $20.07 | $14.05 | 0.60% | 41.99% | 0.12 | 15,400 | -83.44% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.46 | -2.01% | -1.35% | -7.59% | 78.05% | 124.27% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.52% | 186.27% | -0.04 | 85,000 | 4.94% |
| AIRG | AIRGAIN INC | $4.27 | 2.15% | 0.23% | -11.04% | 6.75% | -26.38% | -41.10% | -46.76% | -68.99% | N/A | $10.34 | $3.17 | 58.70% | 34.70% | 0.85 | 18,400 | -41.03% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.30 | -1.53% | 1.97% | -6.05% | -2.43% | -2.20% | -7.86% | -1.08% | 59.96% | -53.73% | $5.90 | $3.53 | 27.07% | 21.90% | 0.38 | 24,400 | 14.55% |
| ASRV | AMERISERV FINANCIAL INC | $3.06 | -0.33% | 3.73% | 9.29% | 12.50% | 17.69% | 13.33% | -19.69% | 8.13% | -4.97% | $3.42 | $2.03 | 10.53% | 50.74% | 0.19 | 3,100 | -64.77% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.62 | -3.57% | 11.72% | 8.72% | 23.48% | 11.72% | 5.88% | 45.95% | -0.61% | -64.32% | $5.54 | $1.08 | 70.76% | 50.00% | 0.55 | 27,000 | -71.88% |
| INLX | INTELLINETICS INC | $11.20 | 14.29% | 23.21% | -16.82% | -9.16% | -7.67% | 17.03% | N/A | 180.00% | -70.13% | $16.50 | $8.74 | 32.12% | 28.15% | 0.46 | 3,100 | 93.75% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.52 | -7.88% | -0.65% | -11.63% | -15.08% | -19.15% | -43.70% | -59.03% | N/A | N/A | $3.74 | $1.40 | 59.38% | 8.57% | 0.46 | 599,000 | -69.90% |
| CPSH | CPS TECHNOLOGIES CORP | $3.45 | 1.47% | 7.48% | 31.68% | 20.21% | 116.98% | 154.61% | 1.17% | 111.66% | 56.82% | $3.72 | $1.29 | 7.26% | 167.44% | 0.91 | 68,000 | -51.43% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.35 | -0.46% | 0.69% | -6.89% | -10.86% | -10.49% | -36.40% | -16.83% | -21.34% | -83.70% | $6.89 | $4.02 | 36.87% | 8.21% | 0.42 | 3,900 | -83.88% |
| LNZA | LANZATECH GLOBAL INC | $21.47 | -3.55% | -1.13% | -56.07% | -16.90% | -73.13% | -85.69% | -97.82% | N/A | N/A | $274.00 | $14.01 | 92.17% | 53.21% | 0.99 | 11,200 | -22.22% |
| GUTS | FRACTYL HEALTH INC | $0.99 | 0.00% | 0.00% | -49.75% | -47.89% | -36.54% | -70.62% | N/A | N/A | N/A | $3.67 | $0.83 | 73.02% | 20.00% | 0.93 | 542,000 | -22.24% |
| ZYXI | ZYNEX INC | $1.64 | -2.38% | 7.19% | -35.94% | -34.14% | -77.25% | -79.32% | -81.90% | -87.77% | 847.98% | $9.42 | $1.23 | 82.59% | 33.33% | 1.18 | 74,600 | 11.34% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.83 | -3.14% | -2.00% | 6.79% | -12.22% | -51.00% | -87.68% | N/A | N/A | N/A | $7.43 | $0.47 | 88.78% | 77.23% | 0.67 | 5,200 | -65.33% |
| NRXP | NRX PHARMACEUTICALS INC | $2.52 | -2.33% | -0.40% | -13.99% | -2.70% | 11.01% | 34.04% | -63.62% | -97.65% | N/A | $6.01 | $1.10 | 58.07% | 129.09% | 0.97 | 292,000 | -62.03% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.30 | 1.24% | 1.24% | 1.88% | 3.82% | -3.49% | 14.79% | 1.25% | N/A | N/A | $19.40 | $14.25 | 15.98% | 14.39% | 0.11 | 1,100 | 120.00% |
| REFR | RESEARCH FRONTIERS INC | $1.47 | 5.00% | 7.30% | -14.04% | -20.11% | 8.89% | -34.67% | -32.88% | -36.09% | -72.11% | $2.35 | $0.93 | 37.45% | 58.06% | 0.57 | 13,000 | 21.50% |
| VERU | VERU INC | $3.37 | 2.43% | -5.07% | -35.81% | -36.25% | -35.15% | -58.33% | -97.96% | -87.61% | -75.40% | $14.20 | $2.64 | 76.27% | 27.65% | 1.04 | 147,000 | 7.30% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.46 | 0.00% | 2.82% | -24.74% | -88.23% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.33 | 93.05% | 9.61% | 0.59 | 59,000 | -47.32% |
| WETO | WEBUS INTERNATIONAL LTD | $2.24 | 3.00% | 11.75% | 18.88% | 14.03% | -40.56% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 48.02% | 49.00% | 0.27 | 48,000 | -10.45% |
| WYY | WIDEPOINT CORP | $5.00 | 6.61% | 32.98% | 60.26% | 57.23% | 31.93% | 41.64% | 106.19% | -6.89% | -60.00% | $6.25 | $2.19 | 20.00% | 128.73% | 0.81 | 106,000 | 53.62% |
| BWEN | BROADWIND INC | $2.12 | -1.85% | -0.47% | -24.29% | 24.71% | 35.03% | -2.75% | -32.05% | -43.16% | -33.33% | $3.03 | $1.41 | 30.03% | 50.35% | 1.33 | 118,000 | 116.51% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.17 | 4.25% | 4.51% | -6.08% | 43.79% | 66.14% | 60.38% | 14.88% | 42.32% | -13.84% | $4.60 | $2.14 | 9.25% | 94.86% | 0.46 | 36,000 | 53.19% |
| PSTV | PLUS THERAPEUTICS INC | $0.49 | 0.00% | 2.08% | -15.52% | 79.49% | -32.41% | -65.73% | -96.73% | -98.65% | -100.00% | $2.31 | $0.16 | 78.79% | 206.25% | 0.74 | 3,640,000 | -5.21% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.09 | -54.11% | -54.77% | -45.77% | -33.13% | -27.33% | -85.52% | -95.13% | -91.97% | N/A | $8.32 | $0.79 | 86.90% | 37.97% | 1.15 | 62,653,000 | 511.13% |
| PRTS | CARPARTSCOM INC | $0.82 | 3.79% | 12.31% | -4.53% | -8.57% | -15.27% | 1.36% | -88.17% | -94.62% | -61.46% | $1.42 | $0.68 | 42.18% | 20.74% | 1.57 | 580,000 | 41.46% |
| CSTE | CAESARSTONE LTD | $1.40 | -5.41% | -6.67% | -23.91% | -23.91% | -63.06% | -71.60% | -86.47% | -87.28% | -96.54% | $5.28 | $1.40 | 73.48% | 0.00% | 0.81 | 48,000 | -29.41% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.34 | -3.41% | -1.68% | -2.80% | -12.76% | 9.72% | 17.00% | N/A | N/A | N/A | $15.53 | $10.40 | 20.50% | 18.69% | 0.06 | 18,000 | 100.00% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.77 | -3.48% | -1.42% | -30.84% | -4.48% | -34.67% | -52.97% | -75.27% | -83.99% | -91.95% | $5.81 | $2.50 | 52.32% | 10.80% | 1.38 | 35,300 | 117.90% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.18 | 3.51% | -0.42% | -23.87% | 37.37% | 16.83% | -7.45% | -76.06% | N/A | N/A | $2.92 | $0.64 | 59.59% | 84.38% | 0.85 | 28,600 | 236.47% |
| BRFH | BARFRESH FOOD GROUP INC | $3.00 | -6.89% | 17.65% | -0.33% | 17.65% | -21.14% | -10.18% | -11.76% | -31.11% | -62.17% | $4.60 | $1.81 | 34.78% | 65.75% | 0.30 | 2,200 | -35.29% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.48 | 0.00% | -1.33% | -29.52% | -28.50% | -63.00% | -70.98% | N/A | N/A | N/A | $8.40 | $1.12 | 82.38% | 32.14% | 0.97 | 64,190,000 | 2,823.04% |
| STTK | SHATTUCK LABS INC | $0.99 | -0.70% | 10.95% | 20.95% | -4.52% | -24.77% | -70.88% | -69.26% | N/A | N/A | $3.95 | $0.69 | 74.86% | 43.50% | 1.24 | 98,000 | -26.32% |
| RAND | RAND CAPITAL CORP | $16.01 | 0.60% | 4.95% | -15.76% | -0.40% | -28.71% | -16.60% | 9.44% | 38.45% | -55.09% | $31.89 | $13.82 | 49.81% | 15.81% | 0.11 | 3,200 | -59.49% |
| AWRE | AWARE INC | $2.23 | 0.00% | -5.11% | -0.45% | 38.51% | 39.38% | -0.89% | 6.70% | -17.71% | -29.87% | $2.65 | $1.35 | 15.85% | 65.19% | 0.76 | 44,000 | -33.93% |
| JZXN | JIUZI HOLDINGS INC | $0.86 | 2.02% | 0.94% | -19.91% | -82.33% | -75.93% | -27.98% | -99.52% | N/A | N/A | $7.82 | $0.82 | 89.04% | 4.26% | 0.73 | 401,000 | 24.15% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.60 | 0.00% | 1.69% | 23.20% | -38.46% | -36.17% | -37.17% | -39.39% | -62.26% | -77.78% | $1.39 | $0.38 | 56.93% | 57.89% | 1.14 | 56,000 | 33.33% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.73 | 1.25% | -14.22% | -49.66% | 155.24% | 25.86% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 84.60% | 324.42% | 0.38 | 409,000 | -21.65% |
| BTCM | BIT MINING LTD | $2.88 | 0.70% | -5.57% | 2.49% | 45.45% | 46.94% | 18.52% | -28.87% | -92.17% | -98.27% | $8.07 | $1.22 | 64.31% | 136.07% | 1.77 | 457,000 | 210.88% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.30 | 1.85% | 4.76% | 14.58% | 20.04% | 2.80% | 81.62% | 161.90% | 569.37% | -65.98% | $3.45 | $1.70 | 4.35% | 94.12% | 0.71 | 21,700 | -38.00% |
| IPWR | IDEAL POWER INC | $5.51 | 6.99% | 11.99% | -1.61% | 10.20% | -4.84% | -26.83% | -59.40% | -9.23% | -92.43% | $8.85 | $3.77 | 37.74% | 46.35% | 1.45 | 104,000 | 335.15% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.69 | -2.95% | -2.82% | -11.88% | -29.66% | -50.36% | -31.00% | -84.32% | -98.40% | N/A | $1.50 | $0.32 | 54.00% | 115.63% | 0.28 | 8,200 | 60.78% |
| ATMV | ALPHAVEST ACQUISITION CORP | $11.98 | 0.08% | 0.06% | 0.67% | 1.70% | 3.90% | 7.78% | N/A | N/A | N/A | $11.99 | $11.11 | 0.08% | 7.83% | 0.00 | 1,100 | N/A |
| JSPR | JASPER THERAPEUTICS INC | $2.84 | -2.07% | -3.73% | -8.39% | -44.42% | -52.11% | -85.76% | -85.51% | -97.12% | N/A | $26.05 | $2.27 | 89.10% | 25.39% | 0.67 | 99,000 | 11.24% |
| SYPR | SYPRIS SOLUTIONS INC | $1.99 | -0.55% | 8.69% | -2.02% | 10.50% | 8.10% | 23.54% | 2.53% | 65.75% | 34.39% | $3.72 | $1.30 | 46.53% | 53.00% | 0.78 | 18,300 | 20.39% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.09 | 0.00% | -3.54% | -16.15% | -16.79% | -46.57% | -90.37% | -88.96% | N/A | N/A | $13.49 | $1.01 | 91.92% | 7.92% | 0.31 | 75,000 | -17.58% |
| ANVS | ANNOVIS BIO INC | $2.32 | -1.28% | -2.52% | -20.82% | -4.53% | 26.78% | -73.55% | -79.91% | -50.21% | N/A | $10.54 | $1.11 | 77.99% | 109.01% | 1.44 | 80,500 | -17.01% |
| BMR | BEAMR IMAGING LTD | $2.91 | -3.96% | -3.32% | -12.61% | 6.20% | 13.67% | -11.01% | N/A | N/A | N/A | $6.59 | $1.86 | 55.84% | 56.45% | 1.20 | 483,000 | -86.60% |
| NAKA | KINDLY MD INC | $5.93 | -6.17% | -44.21% | -44.00% | -75.53% | 252.98% | 333.80% | N/A | N/A | N/A | $34.77 | $0.65 | 82.95% | 812.31% | 2.63 | 1,456,000 | -42.63% |
| FGEN | FIBROGEN INC | $11.13 | 6.20% | 0.36% | 54.37% | 40.00% | 9.01% | 21.91% | -96.69% | -98.95% | -98.19% | $21.94 | $4.50 | 49.26% | 147.33% | 1.44 | 24,200 | 24.74% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.73 | -0.68% | 6.62% | -35.84% | 245.24% | 143.29% | -29.61% | -92.65% | N/A | N/A | $3.91 | $0.11 | 81.46% | 535.96% | 0.60 | 842,000 | 18.09% |
| ABLV | ABLE VIEW GLOBAL INC | $0.90 | 5.76% | -2.39% | -15.59% | -18.27% | 37.04% | -44.51% | -91.05% | N/A | N/A | $1.79 | $0.55 | 49.78% | 63.16% | 0.81 | 1,400 | N/A |
| MOGO | MOGO INC | $1.86 | -3.13% | 10.06% | 8.77% | 16.98% | 79.71% | 51.22% | -45.13% | -64.77% | N/A | $3.83 | $0.74 | 51.44% | 151.35% | 1.98 | 234,000 | -45.96% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.16 | 0.87% | -2.52% | -39.27% | -66.08% | 6.42% | -4.92% | -21.09% | -34.83% | N/A | $3.79 | $0.70 | 69.39% | 65.71% | 0.72 | 12,000 | -61.90% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.97 | 15.41% | 9.67% | 19.58% | 46.49% | 13.43% | -7.67% | 18.86% | 143.56% | -41.19% | $7.00 | $2.25 | 43.29% | 76.44% | 1.15 | 849,000 | 267.53% |
| LTRN | LANTERN PHARMA INC | $4.06 | 0.25% | -3.10% | 1.25% | 41.46% | 2.78% | -2.40% | -28.14% | -76.22% | N/A | $6.12 | $2.55 | 33.64% | 59.22% | 1.19 | 55,000 | -62.59% |
| TPST | TEMPEST THERAPEUTICS INC | $9.85 | -8.46% | 5.35% | 21.91% | 56.35% | -6.39% | -43.46% | -64.59% | -96.99% | -99.98% | $20.67 | $5.35 | 52.35% | 84.11% | 2.55 | 128,000 | 107.46% |
| KORE | KORE GROUP HOLDINGS INC | $2.50 | 5.04% | 15.74% | -0.40% | 1.42% | 0.00% | 2.04% | -83.39% | N/A | N/A | $4.88 | $1.10 | 48.77% | 127.27% | 0.72 | 850 | -87.50% |
| RENB | RENOVARO INC | $0.25 | -1.55% | 10.92% | -19.37% | -19.37% | -74.16% | -61.98% | -89.92% | -93.70% | N/A | $2.10 | $0.22 | 87.90% | 15.45% | 1.08 | 978,000 | -39.18% |
| TOP | TOP FINANCIAL GROUP LTD | $1.18 | 0.85% | 0.85% | -2.48% | -5.60% | -8.53% | -44.86% | -87.51% | N/A | N/A | $3.22 | $1.00 | 63.35% | 18.00% | 1.38 | 40,500 | 218.90% |
| ESHA | ESH ACQUISITION CORP | $11.18 | 0.00% | 0.00% | 0.72% | 2.29% | 1.73% | 5.62% | N/A | N/A | N/A | $12.37 | $10.48 | 9.62% | 6.68% | 0.03 | 0 | N/A |
| BEAT | HEARTBEAM INC | $1.27 | 7.63% | 17.59% | -0.78% | -20.63% | -37.13% | -42.53% | -1.55% | N/A | N/A | $3.48 | $0.91 | 63.51% | 39.56% | 0.99 | 83,000 | 50.91% |
| JDZG | JIADE LTD | $1.77 | -7.86% | -5.60% | -32.95% | -58.24% | -67.07% | -59.07% | N/A | N/A | N/A | $21.28 | $1.58 | 91.68% | 12.03% | 0.12 | 25,000 | -51.92% |
| FARM | FARMER BROTHERS CO | $2.01 | 5.24% | 14.20% | 16.18% | 35.35% | -33.22% | -27.70% | -65.64% | -67.26% | -91.24% | $3.29 | $1.34 | 38.87% | 50.56% | 0.82 | 109,000 | -21.01% |
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | -2.91% | -7.58% | -21.88% | -10.71% | -26.79% | -69.70% | -95.08% | N/A | N/A | $1.86 | $0.34 | 73.12% | 46.20% | 1.27 | 608,000 | 23.08% |
| JRSH | JERASH HOLDINGS (US) INC | $3.40 | 0.89% | 1.19% | 0.00% | 2.87% | -7.10% | 13.94% | -36.45% | -28.71% | N/A | $4.17 | $2.81 | 18.47% | 21.00% | 0.45 | 52,000 | 105.53% |
| HKIT | HITEK GLOBAL INC | $1.47 | 0.00% | -2.00% | 5.98% | 2.08% | 20.49% | -9.26% | N/A | N/A | N/A | $1.79 | $1.15 | 17.65% | 27.83% | 0.63 | 6,400 | -39.62% |
| DBGI | DIGITAL BRANDS GROUP INC | $9.56 | -6.32% | 8.78% | -20.38% | -32.81% | 76.94% | -75.52% | -99.95% | N/A | N/A | $52.50 | $1.03 | 81.80% | 827.67% | 0.34 | 135,000 | 125.00% |
| NEPH | NEPHROS INC | $4.03 | -0.49% | 0.25% | 11.94% | 37.92% | 166.89% | 117.25% | 189.93% | -40.82% | N/A | $5.00 | $1.36 | 19.40% | 195.45% | 0.65 | 5,900 | -80.97% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.22 | 2.68% | -0.71% | 9.61% | 12.23% | 6.30% | 1.20% | -6.22% | -19.77% | -44.03% | $4.89 | $3.12 | 13.70% | 35.47% | 0.58 | 41,700 | 52.19% |
| ZDGE | ZEDGE INC | $3.10 | 1.31% | 2.31% | -28.24% | 28.10% | 27.05% | -13.17% | 9.54% | 110.88% | N/A | $4.89 | $1.73 | 36.61% | 79.40% | 1.13 | 66,600 | 44.78% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.92 | 0.69% | 6.18% | 2.64% | 3.91% | -9.88% | -10.02% | -33.94% | -12.31% | -73.86% | $3.47 | $2.46 | 15.87% | 18.70% | 0.30 | 33,300 | 265.93% |
| QETA | QUETTA ACQUISITION CORP | $11.19 | 0.00% | 0.63% | 0.63% | 4.58% | 4.58% | 7.91% | N/A | N/A | N/A | $12.09 | $10.36 | 7.44% | 8.01% | -0.02 | 0 | N/A |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.40 | 2.92% | 3.08% | -2.55% | 3.88% | 3.72% | 2.21% | -33.45% | 13.17% | 24.19% | $14.25 | $11.75 | 5.96% | 14.04% | 0.04 | 3,700 | 640.00% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.33 | -2.21% | 0.76% | -6.99% | 20.91% | -74.95% | -85.65% | N/A | N/A | N/A | $10.16 | $1.05 | 86.91% | 26.67% | 1.50 | 106,000 | -43.32% |
| CYN | CYNGN INC | $5.94 | -1.16% | 9.39% | -27.65% | 19.04% | -13.03% | -98.99% | -99.97% | N/A | N/A | $1.31k | $3.62 | 99.55% | 64.09% | 0.58 | 142,000 | -54.05% |
| ECOR | ELECTROCORE INC | $5.50 | -0.90% | 8.27% | -23.50% | 10.00% | -63.86% | -8.79% | -27.08% | -79.05% | N/A | $19.49 | $4.16 | 71.78% | 32.21% | 0.84 | 46,000 | 10.58% |
| GBIO | GENERATION BIO CO | $6.17 | -2.83% | -1.75% | 31.28% | 68.30% | 6.38% | -75.80% | -87.88% | -97.74% | N/A | $29.10 | $3.00 | 78.80% | 105.39% | 1.88 | 46,700 | -15.70% |
| SIF | SIFCO INDUSTRIES INC | $6.72 | -0.22% | -1.54% | 33.76% | 120.16% | 106.62% | 71.30% | 104.73% | 65.80% | -46.71% | $7.88 | $2.33 | 14.78% | 188.20% | 0.41 | 27,500 | -5.82% |
| GRCE | GRACE THERAPEUTICS INC | $2.99 | -2.61% | -9.39% | -1.32% | 3.82% | -1.32% | 18.18% | -42.72% | -91.21% | -98.29% | $4.97 | $1.75 | 39.78% | 70.86% | 0.80 | 110,000 | -57.53% |
| XTIA | XTI AEROSPACE INC | $2.04 | 10.87% | 17.24% | -1.92% | 4.62% | -28.92% | -95.98% | -100.00% | -100.00% | -100.00% | $62.50 | $0.96 | 96.74% | 112.50% | 1.28 | 2,338,000 | 203.64% |
| PODC | PODCASTONE INC | $1.56 | -2.50% | 6.85% | -16.62% | -17.89% | -8.77% | 0.65% | N/A | N/A | N/A | $2.94 | $1.10 | 46.94% | 41.82% | 0.90 | 424,000 | 692.52% |
| ACCS | ACCESS NEWSWIRE INC | $10.60 | -2.39% | -3.72% | -11.67% | 4.95% | 9.50% | 12.17% | -56.22% | -35.41% | 73.77% | $13.35 | $7.79 | 20.60% | 36.07% | 0.46 | 11,000 | 279.31% |
| LGCL | LUCAS GC LTD | $0.52 | -1.53% | 0.98% | -14.74% | 2.79% | -2.09% | -66.12% | N/A | N/A | N/A | $2.13 | $0.28 | 75.76% | 83.93% | 0.53 | 19,900 | 53.08% |
| MODD | MODULAR MEDICAL INC | $0.74 | -0.13% | 5.71% | 5.71% | -15.14% | -12.53% | -58.89% | -83.95% | N/A | N/A | $2.65 | $0.63 | 72.08% | 17.46% | 0.47 | 33,000 | -19.51% |
| LVTX | LAVA THERAPEUTICS NV | $1.55 | 0.00% | 0.00% | 1.97% | 17.42% | 20.16% | -12.92% | -38.37% | N/A | N/A | $2.09 | $0.85 | 25.94% | 82.35% | 0.35 | 157,000 | 153.23% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.73 | 0.00% | -1.43% | 0.17% | 0.26% | 0.95% | 5.11% | N/A | N/A | N/A | $13.74 | $11.16 | 14.63% | 5.11% | -0.00 | 0 | N/A |
| INDO | INDONESIA ENERGY CORP LTD | $2.92 | 2.10% | 3.55% | 4.29% | 14.06% | 8.15% | -12.84% | -68.09% | -31.29% | N/A | $7.95 | $2.10 | 63.27% | 39.05% | 0.18 | 176,000 | -30.43% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.88 | 1.05% | 6.67% | -3.68% | 28.00% | -28.54% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 31.75% | 41.18% | 0.51 | 10,600 | -45.08% |
| PLUR | PLURI INC | $5.17 | 7.71% | 7.26% | -3.90% | 13.05% | 12.64% | -10.86% | -36.01% | -94.13% | -96.74% | $7.13 | $3.33 | 27.49% | 55.26% | 0.84 | 25,600 | 77.78% |
| USEG | US ENERGY CORP | $1.19 | 0.85% | 0.85% | -9.85% | -12.50% | -27.44% | 26.73% | -67.57% | -79.80% | -96.65% | $6.40 | $0.87 | 81.41% | 37.57% | 0.64 | 187,000 | -31.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.