| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPU | MEGA MATRIX CORP | $1.36 | -4.90% | -6.21% | -51.43% | 41.67% | 122.95% | 33.33% | -4.23% | 293.06% | -36.92% | $4.44 | $0.49 | 69.37% | 180.41% | 1.58 | 112,000 | -31.71% |
| FLNT | FLUENT INC | $2.16 | 3.85% | 3.85% | -1.82% | 11.34% | -4.85% | -41.62% | -71.88% | -85.94% | -94.10% | $3.74 | $1.50 | 42.25% | 44.00% | 1.12 | 81,000 | 52.83% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.66 | 7.79% | 1.84% | 24.81% | 26.72% | -36.40% | -77.13% | N/A | N/A | N/A | $8.74 | $1.05 | 81.01% | 58.10% | 1.49 | 306,000 | -7.27% |
| PYPD | POLYPID LTD | $3.34 | -1.04% | -3.33% | -2.49% | -6.84% | 21.27% | -7.41% | -89.61% | -98.99% | N/A | $3.93 | $2.30 | 15.14% | 45.00% | 0.69 | 73,600 | -23.33% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.51 | -4.00% | -2.04% | -1.54% | -1.79% | 1.86% | 5.89% | N/A | N/A | N/A | $13.14 | $10.25 | 12.40% | 12.29% | -0.03 | 550 | -8.33% |
| RECT | RECTITUDE HOLDINGS LTD | $3.59 | 3.16% | -4.01% | -18.22% | -23.62% | -9.80% | 14.33% | N/A | N/A | N/A | $7.68 | $2.78 | 53.26% | 29.14% | 0.26 | 1,900 | -70.77% |
| ATMV | ALPHAVEST ACQUISITION CORP | $13.50 | 1.12% | -39.19% | 12.78% | 14.60% | 16.98% | 21.29% | N/A | N/A | N/A | $42.00 | $11.00 | 67.86% | 22.73% | 0.08 | 9,300 | -47.16% |
| REFR | RESEARCH FRONTIERS INC | $1.54 | -1.28% | 7.69% | 10.16% | -8.33% | 29.41% | -32.46% | -29.68% | -41.89% | -69.08% | $2.31 | $0.93 | 33.33% | 65.59% | 0.57 | 24,800 | -66.93% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $22.52 | 0.00% | -1.96% | -88.85% | -94.88% | -63.56% | -90.46% | -99.92% | -97.97% | N/A | $960.00 | $20.14 | 97.65% | 11.82% | 63.25 | 127,000 | -19.62% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 0.00% | 0.00% | 2.24% | 2.67% | 5.12% | 10.00% | N/A | N/A | N/A | $15.12 | $11.20 | 18.52% | 10.00% | 0.01 | 600 | N/A |
| PXLW | PIXELWORKS INC | $9.61 | 4.23% | -10.60% | 21.19% | 30.75% | 19.59% | 17.18% | -48.33% | -60.93% | -76.85% | $15.03 | $4.67 | 36.06% | 105.83% | 1.52 | 26,000 | -29.35% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | -1.11% | -2.63% | 1.37% | 2.30% | -12.08% | -22.92% | 15.03% | -22.24% | -84.74% | $6.79 | $4.02 | 34.61% | 10.45% | 0.41 | 4,000 | -84.62% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.02 | -0.46% | -5.58% | 3.74% | -6.60% | 15.84% | 22.35% | 30.20% | N/A | N/A | $15.53 | $10.40 | 16.15% | 25.19% | 0.08 | 126,000 | 34.04% |
| SRTS | SENSUS HEALTHCARE INC | $3.10 | -0.96% | -0.32% | -5.78% | -35.68% | -33.19% | -46.09% | -73.71% | 22.53% | N/A | $9.33 | $3.03 | 66.77% | 2.31% | 0.95 | 63,600 | 6.53% |
| SER | SERINA THERAPEUTICS INC | $4.97 | -0.20% | -1.19% | -9.47% | -18.92% | 2.47% | -33.20% | -76.35% | -82.29% | N/A | $8.14 | $3.81 | 38.94% | 30.45% | 0.28 | 10,100 | 431.58% |
| CSTE | CAESARSTONE LTD | $1.47 | -1.34% | -8.13% | 4.26% | -27.23% | -41.43% | -67.19% | -83.37% | -84.88% | -95.27% | $5.04 | $1.35 | 70.83% | 8.89% | 0.82 | 76,000 | 112.89% |
| VELO | VELO3D INC | $3.01 | 1.35% | -5.94% | -24.37% | -60.34% | 33.54% | -62.14% | -99.86% | N/A | N/A | $29.25 | $1.43 | 89.71% | 111.23% | 1.60 | 104,000 | -65.45% |
| SACH | SACHEM CAPITAL CORP | $1.07 | 0.00% | 1.90% | -13.01% | -2.73% | -6.96% | -59.32% | -69.43% | -73.18% | N/A | $2.56 | $0.80 | 58.20% | 33.58% | 0.69 | 280,000 | 107.41% |
| TPCS | TECHPRECISION CORP | $5.07 | -1.74% | -6.63% | -2.31% | 42.42% | 107.79% | 63.02% | N/A | 312.20% | 3,068.75% | $6.25 | $2.05 | 18.88% | 147.32% | -3.53 | 26,600 | 103.05% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.61 | 1.26% | 1.26% | -9.55% | -0.62% | -13.90% | -10.06% | -77.95% | -81.64% | -97.20% | $2.41 | $1.03 | 33.20% | 56.46% | 1.19 | 101,000 | -31.76% |
| FORD | FORWARD INDUSTRIES INC | $29.23 | 1.42% | -4.01% | 151.77% | 383.14% | 640.00% | 742.36% | 131.98% | 105.85% | 104.41% | $46.00 | $3.30 | 36.46% | 785.49% | 0.53 | 250,000 | -44.07% |
| NVNI | NVNI GROUP LTD | $1.45 | 13.28% | 61.11% | 142.88% | 386.58% | 607.32% | 68.60% | N/A | N/A | N/A | $12.19 | $0.14 | 88.11% | 906.94% | 0.71 | 14,876,000 | 284.89% |
| FGEN | FIBROGEN INC | $12.31 | 0.53% | 8.84% | 18.94% | 132.26% | 44.79% | 25.74% | -95.95% | -98.86% | -97.85% | $21.94 | $4.50 | 43.88% | 173.56% | 1.45 | 15,500 | -49.18% |
| KOSS | KOSS CORP | $5.26 | 0.00% | -7.23% | -19.20% | 5.41% | -6.41% | -23.32% | -13.91% | 139.09% | 138.12% | $8.59 | $4.00 | 38.77% | 31.50% | 0.33 | 29,200 | 39.05% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.22 | 0.83% | 12.86% | 2.52% | 32.32% | 15.09% | 1.67% | -60.26% | N/A | N/A | $2.92 | $0.64 | 58.22% | 90.63% | 0.85 | 38,000 | -49.33% |
| PBBK | PB BANKSHARES INC | $19.45 | -0.41% | 0.62% | 0.83% | 8.06% | 18.12% | 25.12% | 53.51% | N/A | N/A | $20.07 | $14.05 | 3.09% | 38.43% | 0.12 | 1,700 | N/A |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.47 | -2.00% | 5.00% | 0.00% | -77.56% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.00% | 13.95% | 0.61 | 71,000 | -12.35% |
| FKWL | FRANKLIN WIRELESS CORP | $4.20 | 0.48% | 4.22% | -2.78% | 6.33% | -27.46% | -7.08% | 52.17% | -73.75% | 147.06% | $7.45 | $3.67 | 43.61% | 14.60% | 0.37 | 50,000 | 1,062.79% |
| BRLS | BOREALIS FOODS INC | $2.31 | -2.53% | -15.69% | -23.03% | -42.96% | -60.75% | -59.62% | -77.11% | N/A | N/A | $7.50 | $1.81 | 69.20% | 27.62% | 0.13 | 9,200 | -6.12% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.23 | -0.78% | -5.84% | 1.45% | 0.83% | 1.23% | 10.05% | 3.66% | N/A | N/A | $19.40 | $14.75 | 16.32% | 10.05% | 0.11 | 14,400 | N/A |
| SYPR | SYPRIS SOLUTIONS INC | $2.14 | -0.47% | -8.55% | 5.11% | -7.76% | 28.14% | 32.92% | 20.22% | 79.83% | 81.36% | $3.72 | $1.30 | 42.47% | 64.62% | 0.79 | 25,600 | -12.93% |
| AP | AMPCO PITTSBURGH CORP | $2.42 | -3.20% | -1.63% | -17.12% | -17.97% | 16.35% | 16.91% | -29.86% | -30.46% | -78.04% | $3.99 | $1.61 | 39.35% | 49.94% | 0.84 | 51,000 | -74.24% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.45 | 1.17% | -4.17% | 4.23% | 33.72% | 25.45% | 64.29% | 155.56% | 650.00% | -58.08% | $3.75 | $2.00 | 8.00% | 72.93% | 0.75 | 53,000 | 15.22% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | -86.41% | -86.60% | -84.35% | -79.46% | N/A | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.67 | 25,552,000 | 455.36% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.17 | 1.21% | -0.95% | -4.36% | -6.29% | 0.24% | -8.55% | 1.46% | 48.93% | -57.88% | $5.90 | $3.53 | 29.32% | 18.13% | 0.38 | 20,000 | 412.82% |
| JG | AURORA MOBILE LTD | $8.13 | -3.21% | -15.93% | -19.42% | -32.42% | -21.75% | 25.08% | -60.15% | -73.08% | N/A | $20.94 | $4.25 | 61.17% | 91.29% | 0.47 | 8,500 | -62.39% |
| AIRG | AIRGAIN INC | $4.11 | -1.44% | -4.42% | -5.52% | -3.52% | 1.48% | -46.27% | -42.36% | -69.82% | N/A | $10.34 | $3.17 | 60.25% | 29.65% | 0.86 | 16,300 | 75.27% |
| WYY | WIDEPOINT CORP | $5.00 | -4.03% | -9.09% | 12.87% | 49.70% | 38.89% | 52.44% | 164.55% | -1.96% | -48.51% | $6.25 | $2.19 | 20.00% | 128.73% | 0.83 | 52,000 | 108.00% |
| ONMD | ONEMEDNET CORP | $1.06 | -0.93% | 12.41% | 58.45% | 103.07% | 81.20% | 68.25% | -89.77% | N/A | N/A | $1.56 | $0.30 | 32.05% | 253.33% | 0.23 | 262,000 | -44.73% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.39 | 2.96% | 1.46% | 5.30% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 73.01% | 40.26% | 1.57 | 51,500 | -40.12% |
| ASRV | AMERISERV FINANCIAL INC | $2.93 | 2.45% | 1.74% | -3.93% | -1.35% | 21.58% | 8.52% | -22.89% | 6.93% | -9.57% | $3.42 | $2.03 | 14.33% | 44.33% | 0.19 | 11,800 | 53.25% |
| LTRN | LANTERN PHARMA INC | $4.46 | 2.89% | 10.55% | 1.48% | 41.88% | 22.05% | 16.02% | -2.94% | -79.04% | N/A | $6.12 | $2.55 | 27.18% | 74.71% | 1.22 | 108,000 | -41.62% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.33 | 3.59% | -2.70% | 18.63% | 61.57% | 33.64% | -8.46% | 8.52% | 164.02% | 11.31% | $7.00 | $2.25 | 38.14% | 92.44% | 1.17 | 52,300 | -69.94% |
| YDKG | YUEDA DIGITAL HOLDING | $3.34 | -0.30% | -0.60% | 19.71% | 380.58% | 695.24% | 1,080.21% | 16.54% | 11.33% | -96.66% | $6.69 | $0.30 | 50.07% | 1,013.33% | 0.65 | 230,000 | 116.98% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.84 | 33.33% | 238.24% | 276.28% | 280.17% | 27.78% | -83.63% | -81.51% | N/A | N/A | $12.29 | $0.33 | 85.03% | 466.15% | 0.56 | 156,314,000 | 101.48% |
| RFL | RAFAEL HOLDINGS INC | $1.36 | 0.00% | -5.56% | -11.11% | -19.05% | -31.31% | -30.96% | -25.68% | -91.71% | N/A | $3.19 | $1.28 | 57.37% | 6.25% | 0.89 | 61,000 | -16.44% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.02 | -0.97% | -2.86% | -20.93% | -29.66% | -17.74% | -67.41% | -65.89% | -56.78% | -99.61% | $4.29 | $0.85 | 76.22% | 19.86% | 1.91 | 446,000 | 17.06% |
| TOP | TOP FINANCIAL GROUP LTD | $1.28 | -0.78% | -13.51% | 8.94% | 4.07% | -3.76% | -23.81% | -89.72% | N/A | N/A | $3.33 | $1.00 | 61.56% | 28.00% | 1.38 | 48,000 | -55.96% |
| NOTV | INOTIV INC | $1.38 | 1.47% | 0.73% | -20.69% | -25.00% | -39.21% | -10.39% | -92.08% | -71.49% | -18.82% | $6.48 | $1.15 | 78.70% | 20.00% | 2.15 | 217,000 | -54.32% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.12 | -7.41% | -4.69% | -3.22% | 44.74% | 16.00% | 90.61% | 114.25% | N/A | N/A | $17.63 | $4.30 | 53.94% | 88.84% | 0.44 | 28,000 | 35.92% |
| NEPH | NEPHROS INC | $4.45 | 6.46% | 6.46% | 10.15% | 4.95% | 178.13% | 148.60% | 354.55% | -35.04% | N/A | $5.00 | $1.36 | 11.00% | 226.25% | 0.64 | 59,400 | 395.00% |
| BWEN | BROADWIND INC | $2.05 | 2.76% | -2.15% | -7.47% | 7.63% | 45.04% | -5.76% | -28.99% | -32.06% | -11.09% | $3.03 | $1.41 | 32.51% | 45.04% | 1.35 | 65,000 | -49.22% |
| IMG | CIMG INC | $0.25 | -0.80% | -9.45% | -3.86% | -11.07% | -46.68% | -52.48% | -98.54% | -99.96% | N/A | $3.50 | $0.19 | 92.89% | 30.37% | 0.09 | 2,602,000 | 85.46% |
| MDCX | MEDICUS PHARMA LTD | $2.63 | 6.05% | -5.05% | 28.92% | -15.16% | -21.73% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 70.58% | 46.93% | 0.60 | 241,000 | 7.59% |
| SCWO | 374WATER INC | $0.31 | 1.31% | 0.00% | 14.81% | -23.46% | -20.10% | -76.87% | -91.01% | -6.06% | 138.46% | $1.95 | $0.16 | 84.10% | 93.75% | 0.94 | 357,000 | 1.13% |
| BIRD | ALLBIRDS INC | $5.74 | -0.35% | -6.06% | -11.42% | -42.94% | -4.97% | -50.64% | -90.59% | N/A | N/A | $12.85 | $3.93 | 55.33% | 46.06% | 2.07 | 73,000 | -25.51% |
| BHM | BLUEROCK HOMES TRUST INC | $11.43 | -0.03% | -0.29% | -12.64% | -7.70% | -4.62% | -22.00% | N/A | N/A | N/A | $16.53 | $9.30 | 30.87% | 22.87% | 0.44 | 1,100 | 144.44% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.63 | -7.39% | 1.24% | -13.30% | 34.16% | 139.71% | 172.58% | -83.40% | N/A | N/A | $4.40 | $0.25 | 62.95% | 552.00% | 0.34 | 1,244,000 | -61.96% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.09 | 2.15% | -1.90% | -9.12% | 15.30% | -28.64% | 151.22% | 20.23% | -6.08% | -48.15% | $7.25 | $1.04 | 57.38% | 197.12% | 0.36 | 12,900 | -62.72% |
| ROMA | ROMA GREEN FINANCE LTD | $2.97 | 15.12% | -6.60% | 17.39% | -9.48% | 290.79% | 312.50% | N/A | N/A | N/A | $4.66 | $0.58 | 36.28% | 412.07% | 0.77 | 21,100 | -60.56% |
| PODC | PODCASTONE INC | $1.75 | -3.31% | -3.85% | 6.71% | -31.64% | 19.86% | 9.03% | N/A | N/A | N/A | $2.94 | $1.10 | 40.48% | 59.09% | 0.89 | 31,600 | 48.36% |
| BEEM | BEAM GLOBAL | $2.57 | -3.02% | -6.38% | -11.99% | 48.55% | 20.09% | -47.44% | -79.12% | -78.37% | -61.93% | $5.31 | $1.33 | 51.56% | 93.23% | 1.67 | 252,000 | -25.22% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.92 | 2.22% | -1.18% | 19.20% | 25.89% | 4.43% | -6.22% | -50.59% | -77.31% | N/A | $1.39 | $0.40 | 33.88% | 132.66% | 0.81 | 248,000 | -47.68% |
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 1.90% | 0.00% | 25.88% | 17.71% | 12.63% | -25.95% | -11.57% | 52.42% | N/A | $2.10 | $0.64 | 49.05% | 66.67% | 0.15 | 11,800 | 218.92% |
| BMR | BEAMR IMAGING LTD | $2.95 | 0.00% | -2.32% | -1.34% | -6.05% | 22.92% | -24.55% | N/A | N/A | N/A | $6.59 | $1.86 | 55.24% | 58.60% | 1.20 | 66,400 | -56.32% |
| MOBX | MOBIX LABS INC | $0.83 | 3.61% | -10.72% | -11.38% | 12.11% | -2.12% | -22.87% | -91.74% | N/A | N/A | $2.47 | $0.55 | 66.28% | 51.18% | 0.29 | 200,000 | -52.15% |
| HTLM | HOMESTOLIFE LTD | $3.10 | -3.73% | -11.43% | -21.50% | -15.07% | -22.50% | -22.89% | N/A | N/A | N/A | $13.74 | $2.57 | 77.43% | 20.58% | 0.05 | 8,800 | -27.27% |
| VNCE | VINCE HOLDING CORP | $3.50 | -0.57% | 10.41% | 141.38% | 175.59% | 70.73% | 83.25% | -44.44% | -37.50% | -90.51% | $6.89 | $1.02 | 49.20% | 243.14% | 0.70 | 333,000 | -42.39% |
| LIDR | AEYE INC | $2.36 | -1.26% | -11.28% | -28.27% | 145.83% | 263.08% | 114.55% | -93.39% | N/A | N/A | $6.44 | $0.49 | 63.35% | 381.63% | 1.41 | 1,703,000 | -56.40% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.08 | -0.92% | -12.20% | 0.93% | -8.47% | -30.32% | -90.46% | -89.05% | N/A | N/A | $13.49 | $0.86 | 91.99% | 25.44% | 0.32 | 122,000 | -19.21% |
| RAND | RAND CAPITAL CORP | $15.22 | 3.47% | 3.54% | -4.96% | -0.91% | -19.89% | -9.22% | 6.17% | 38.46% | -55.14% | $31.89 | $13.82 | 52.27% | 10.13% | 0.11 | 3,400 | -60.92% |
| SCYX | SCYNEXIS INC | $1.08 | -0.46% | -4.02% | 31.10% | 45.86% | 8.15% | -28.81% | -54.06% | -76.06% | -98.45% | $1.62 | $0.66 | 33.64% | 62.88% | 1.26 | 194,000 | -15.65% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.39 | -0.71% | -9.15% | -6.71% | -18.24% | -66.26% | -78.48% | N/A | N/A | N/A | $7.08 | $1.12 | 80.36% | 24.11% | 1.04 | 610,000 | 30.62% |
| ESHA | ESH ACQUISITION CORP | $11.49 | -0.35% | -1.54% | 2.77% | 4.55% | 6.78% | 8.29% | N/A | N/A | N/A | $12.80 | $10.60 | 10.23% | 8.40% | 0.03 | 300 | N/A |
| NUKK | NUKKLEUS INC | $6.29 | 12.72% | 0.96% | 8.45% | -39.52% | -56.62% | 131.25% | -89.58% | -88.74% | N/A | $78.32 | $1.30 | 91.97% | 383.85% | -0.58 | 2,577,000 | 205.69% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.20 | 4.35% | 8.11% | 23.71% | 27.66% | 22.45% | 23.71% | -88.07% | N/A | N/A | $1.78 | $0.63 | 32.58% | 90.48% | 0.23 | 111,000 | 1,341.56% |
| JDZG | JIADE LTD | $1.81 | -1.09% | -10.62% | -7.65% | -31.44% | -65.19% | -62.91% | N/A | N/A | N/A | $21.28 | $1.58 | 91.49% | 14.56% | 0.16 | 41,700 | -50.94% |
| SIF | SIFCO INDUSTRIES INC | $7.18 | 5.28% | 1.41% | 1.27% | 114.33% | 156.43% | 47.74% | 128.66% | 96.17% | -39.00% | $7.88 | $2.33 | 8.88% | 208.15% | 0.41 | 5,100 | -37.04% |
| MYND | MYNDAI INC | $0.97 | -5.63% | 16.97% | 35.00% | 2.32% | 11.72% | 11.72% | -83.24% | -96.69% | N/A | $3.89 | $0.53 | 75.01% | 82.36% | 0.57 | 37,600 | -75.58% |
| PRTS | CARPARTSCOM INC | $0.75 | -0.79% | 1.08% | -0.27% | -3.59% | -24.90% | -16.92% | -86.04% | -93.74% | -63.00% | $1.42 | $0.68 | 47.11% | 10.44% | 1.57 | 1,126,000 | 1.81% |
| KORE | KORE GROUP HOLDINGS INC | $2.53 | 0.00% | 13.45% | 7.66% | 7.66% | -1.17% | 13.45% | -75.90% | N/A | N/A | $4.88 | $1.10 | 48.16% | 130.00% | 0.71 | 10,100 | -68.14% |
| IPSC | CENTURY THERAPEUTICS INC | $0.51 | 4.30% | 6.71% | 0.00% | -10.39% | -8.45% | -66.73% | -94.56% | N/A | N/A | $1.86 | $0.34 | 72.63% | 48.83% | 1.27 | 534,000 | 27.14% |
| ZYXI | ZYNEX INC | $1.45 | -1.36% | -6.45% | -12.65% | -44.44% | -41.06% | -82.45% | -83.26% | -90.56% | 784.15% | $9.42 | $1.23 | 84.61% | 17.89% | 1.20 | 54,700 | -49.82% |
| RMTI | ROCKWELL MEDICAL INC | $1.27 | 4.10% | -4.51% | 2.42% | 56.98% | 2.42% | -66.31% | -0.78% | -88.90% | -98.42% | $5.15 | $0.78 | 75.34% | 62.82% | 1.36 | 697,000 | 28.36% |
| BTOC | ARMLOGI HOLDING CORP | $0.96 | -16.52% | -23.20% | -31.43% | -38.06% | 3.23% | -80.41% | N/A | N/A | N/A | $8.74 | $0.80 | 89.02% | 20.15% | 1.00 | 1,125,000 | -96.46% |
| ABLV | ABLE VIEW GLOBAL INC | $0.88 | -3.51% | -7.37% | 3.53% | -16.98% | -11.91% | -7.37% | -91.19% | N/A | N/A | $1.77 | $0.55 | 50.28% | 59.71% | 0.78 | 5,100 | 37.84% |
| WETO | WEBUS INTERNATIONAL LTD | $1.97 | 3.14% | -12.83% | -9.63% | -14.35% | -48.16% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 54.19% | 31.33% | 0.25 | 11,400 | -32.14% |
| RNXT | RENOVORX INC | $1.18 | 0.85% | -11.28% | 27.71% | -12.59% | 15.69% | 14.01% | -37.89% | N/A | N/A | $1.69 | $0.75 | 30.18% | 57.33% | 0.88 | 213,000 | -53.39% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.97 | -0.41% | 0.73% | -64.07% | -44.57% | -24.81% | -82.92% | -95.78% | -92.66% | N/A | $6.98 | $0.79 | 86.10% | 22.78% | 1.18 | 912,000 | -42.39% |
| CALC | CALCIMEDICA INC | $3.08 | 2.33% | 1.99% | 7.32% | 115.38% | 54.77% | -31.86% | -77.59% | -98.63% | N/A | $5.65 | $1.42 | 45.49% | 116.90% | 0.43 | 16,000 | -55.18% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.74 | 0.15% | 1.85% | 2.54% | 3.31% | 5.05% | 9.05% | -34.57% | 17.52% | 20.05% | $14.25 | $11.75 | 3.58% | 16.94% | 0.02 | 250 | 0.00% |
| IPWR | IDEAL POWER INC | $5.05 | -2.98% | -24.36% | 2.54% | 14.66% | -3.35% | -36.78% | -54.59% | -19.92% | -92.20% | $8.62 | $3.77 | 41.47% | 34.00% | 1.48 | 30,700 | -76.20% |
| GRCE | GRACE THERAPEUTICS INC | $3.09 | 0.32% | -0.32% | -4.04% | 5.10% | 28.22% | 0.65% | -15.46% | -69.05% | -98.00% | $4.97 | $1.75 | 37.76% | 76.57% | 0.85 | 29,000 | -65.88% |
| AUID | AUTHID INC | $3.17 | 17.41% | 1.93% | -27.63% | -42.47% | -47.25% | -55.29% | -86.57% | N/A | N/A | $9.58 | $2.20 | 66.92% | 44.09% | 0.78 | 1,213,000 | 635.15% |
| SWIN | SOLOWIN HOLDINGS LTD | $2.57 | 3.21% | 0.39% | -33.42% | -16.01% | 49.42% | -6.88% | N/A | N/A | N/A | $5.09 | $1.16 | 49.51% | 121.55% | 0.54 | 249,000 | 45.61% |
| BTCM | BIT MINING LTD | $2.59 | 2.37% | -9.12% | -9.44% | 28.22% | 38.50% | 12.12% | -0.38% | -91.19% | -98.38% | $8.07 | $1.22 | 67.91% | 112.30% | 1.79 | 342,000 | 25.74% |
| MOGO | MOGO INC | $1.78 | -2.20% | -10.10% | -3.78% | 42.40% | 79.80% | 45.90% | -30.93% | -60.96% | N/A | $3.83 | $0.74 | 53.52% | 140.54% | 2.04 | 140,000 | -36.07% |
| INDO | INDONESIA ENERGY CORP LTD | $3.04 | -2.25% | 6.67% | 4.83% | -0.65% | 8.19% | 25.10% | -41.31% | -31.69% | N/A | $7.95 | $2.10 | 61.76% | 44.76% | 0.20 | 1,232,000 | 31.48% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.81 | 10.26% | 18.18% | 38.97% | 41.40% | 6.05% | -9.03% | -9.44% | -63.69% | -85.50% | $1.72 | $0.46 | 53.14% | 75.60% | 1.11 | 469,000 | 204.55% |
| USEG | US ENERGY CORP | $1.24 | 1.64% | 6.90% | 2.48% | -21.52% | -3.13% | 19.23% | -53.90% | -71.30% | -95.95% | $6.40 | $0.98 | 80.63% | 26.66% | 0.65 | 1,109,000 | 69.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.