| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUR | PLURI INC | $5.35 | -0.41% | 11.00% | 37.36% | 19.42% | -11.42% | -13.99% | -54.20% | -92.72% | -97.55% | $7.13 | $3.33 | 24.96% | 60.66% | 0.78 | 7,187 | -85.28% |
| MGLD | MARYGOLD COMPANIES INC | $0.87 | -11.02% | -0.11% | -6.24% | -16.95% | -32.40% | -27.33% | -17.74% | 22.82% | N/A | $2.10 | $0.70 | 58.48% | 24.57% | 0.12 | 8,235 | 264.38% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.03 | 0.98% | -7.21% | 17.71% | -8.85% | 22.62% | -3.74% | -89.71% | N/A | N/A | $3.23 | $0.63 | 68.11% | 63.49% | 0.24 | 6,684 | -79.95% |
| MLEC | MOOLEC SCIENCE SA | $0.93 | 4.14% | 24.00% | 29.17% | 56.57% | 9.41% | -26.19% | -90.64% | N/A | N/A | $1.33 | $0.53 | 30.08% | 75.47% | 0.38 | 164,019 | 288.68% |
| MOGO | MOGO INC | $1.53 | 53.46% | 35.40% | 81.07% | 24.90% | 8.51% | -11.05% | -54.26% | -42.70% | N/A | $2.73 | $0.74 | 43.96% | 106.76% | 1.96 | 131,397,349 | 149,609.86% |
| HKIT | HITEK GLOBAL INC | $1.26 | 0.16% | 0.80% | 3.70% | -2.33% | -5.97% | -6.67% | N/A | N/A | N/A | $2.18 | $1.15 | 42.20% | 9.57% | 0.70 | 14,984 | 398.97% |
| LGL | LGL GROUP INC | $6.87 | 4.02% | -0.01% | 8.62% | -0.36% | 16.00% | 35.14% | -35.17% | -22.32% | 32.02% | $7.28 | $4.91 | 5.70% | 39.82% | 0.38 | 3,934 | -17.77% |
| NIXX | NIXXY INC | $2.02 | -4.72% | 20.96% | 34.67% | -26.01% | -21.40% | 26.09% | -88.59% | -97.85% | N/A | $8.50 | $1.35 | 76.24% | 49.63% | 0.86 | 245,613 | -13.52% |
| BCG | BINAH CAPITAL GROUP INC | $2.22 | 1.37% | -0.72% | 0.45% | 6.73% | -32.32% | -49.22% | N/A | N/A | N/A | $12.22 | $1.71 | 81.83% | 29.82% | -0.11 | 18,959 | 299.56% |
| BWEN | BROADWIND INC | $1.65 | 2.48% | 10.00% | 8.55% | -5.17% | 1.23% | -24.66% | 3.77% | -22.90% | -53.91% | $4.65 | $1.41 | 64.52% | 17.02% | 1.33 | 632,633 | 805.96% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.91 | -2.15% | -9.00% | 30.19% | -12.08% | -35.00% | -61.19% | -77.36% | N/A | N/A | $2.44 | $0.64 | 62.70% | 42.19% | 0.77 | 5,594 | -90.62% |
| RMTI | ROCKWELL MEDICAL INC | $1.07 | 2.88% | -3.60% | 2.39% | -42.47% | -59.32% | -37.06% | -47.03% | -95.35% | -99.02% | $5.15 | $0.86 | 79.22% | 23.84% | 1.31 | 402,076 | -48.14% |
| KSCP | KNIGHTSCOPE INC | $5.27 | -2.95% | 10.95% | 75.67% | -41.31% | -74.64% | -74.61% | -97.24% | N/A | N/A | $28.57 | $2.45 | 81.55% | 115.10% | 1.58 | 153,393 | -43.99% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.94 | 4.58% | 29.69% | 28.85% | -71.73% | -69.66% | -65.29% | -79.69% | N/A | N/A | $46.80 | $3.76 | 87.31% | 57.98% | 1.39 | 371,918 | 17.86% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.96 | -1.51% | 15.98% | 9.50% | 49.62% | -50.00% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 63.97% | 85.96% | 0.25 | 9,405 | -45.16% |
| VIVK | VIVAKOR INC | $0.81 | -1.22% | -0.98% | -4.48% | -2.88% | -49.69% | -34.41% | -46.36% | N/A | N/A | $3.45 | $0.55 | 76.52% | 47.27% | 0.53 | 36,572 | -31.12% |
| BODI | BEACHBODY COMPANY INC | $5.16 | -0.29% | 23.62% | 16.10% | -23.17% | -19.83% | -44.75% | -90.54% | N/A | N/A | $9.50 | $3.70 | 45.74% | 39.32% | 1.23 | 4,625 | -17.65% |
| MDAI | SPECTRAL AI INC | $1.42 | 4.41% | 18.33% | 13.60% | -34.56% | 2.16% | -14.46% | -85.47% | N/A | N/A | $3.25 | $0.82 | 56.31% | 72.33% | 0.34 | 523,618 | 25.03% |
| DOMH | DOMINARI HOLDINGS INC | $5.72 | -2.56% | 8.95% | 46.29% | -56.00% | 266.67% | 179.02% | 2.71% | -50.23% | -99.40% | $13.58 | $0.83 | 57.88% | 592.49% | 1.05 | 968,896 | 177.72% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.12 | -1.50% | 0.00% | -0.88% | -20.57% | -67.54% | -70.13% | N/A | N/A | N/A | $5.70 | $0.85 | 80.35% | 31.76% | 0.78 | 87,979 | -52.13% |
| PXLW | PIXELWORKS INC | $0.59 | 3.15% | 15.94% | 3.33% | -28.17% | -26.38% | -67.55% | -72.98% | -83.03% | -86.17% | $1.34 | $0.48 | 56.04% | 22.96% | 1.46 | 237,665 | 117.30% |
| XBP | XBP EUROPE HOLDINGS INC | $1.18 | 0.00% | 4.42% | 13.46% | -11.28% | -7.81% | -65.90% | -88.27% | N/A | N/A | $3.43 | $0.79 | 65.60% | 49.37% | 0.29 | 14,351 | -85.64% |
| MPU | MEGA MATRIX CORP | $0.93 | -5.31% | 18.67% | 7.41% | -3.33% | -46.97% | -50.11% | -22.02% | 314.29% | -50.74% | $2.57 | $0.49 | 63.89% | 91.34% | 1.64 | 55,061 | -0.76% |
| ANGH | ANGHAMI INC | $0.53 | -4.82% | -12.62% | -5.66% | -21.62% | -28.93% | -50.65% | -92.78% | N/A | N/A | $1.15 | $0.42 | 53.65% | 25.71% | 0.12 | 46,187 | 30.75% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $2.75 | -23.40% | -51.45% | -22.82% | -47.60% | -61.81% | -93.23% | -99.18% | -99.73% | -99.99% | $49.34 | $2.69 | 94.43% | 2.31% | 0.74 | 325,560 | 102.45% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.54 | 4.28% | 2.76% | -3.42% | -19.48% | -11.85% | -4.46% | -27.71% | -9.82% | -45.70% | $5.11 | $3.22 | 30.82% | 9.68% | 0.66 | 9,545 | 63.78% |
| RFL | RAFAEL HOLDINGS INC | $1.43 | 5.15% | 5.93% | -13.33% | -30.24% | -20.56% | -10.63% | -20.11% | -88.70% | N/A | $2.50 | $1.29 | 42.80% | 10.85% | 0.94 | 49,619 | -26.94% |
| ANTX | AN2 THERAPEUTICS INC | $1.18 | -0.84% | 2.61% | -9.92% | 10.28% | 16.83% | -49.79% | -93.33% | N/A | N/A | $3.07 | $0.87 | 61.56% | 35.63% | 0.85 | 57,609 | 115.63% |
| AAME | ATLANTIC AMERICAN CORP | $1.74 | 1.16% | 6.75% | 26.36% | 5.45% | 1.46% | 2.96% | -40.82% | -7.45% | -54.09% | $1.99 | $1.25 | 12.56% | 39.42% | 0.36 | 24,828 | 73.33% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.13 | -5.83% | -15.04% | -24.67% | -78.92% | -85.75% | -86.67% | N/A | N/A | N/A | $10.16 | $1.13 | 88.88% | 0.00% | 1.47 | 912,113 | 15.51% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.09 | 0.83% | 1.84% | 7.03% | -37.92% | -38.24% | -53.86% | -88.38% | -99.02% | -99.93% | $13.85 | $5.20 | 56.03% | 17.07% | 1.96 | 27,834 | 63.04% |
| FARM | FARMER BROTHERS CO | $1.63 | -2.40% | -9.44% | -10.44% | -22.38% | -20.49% | -47.59% | -69.36% | -77.79% | -93.21% | $3.29 | $1.60 | 50.43% | 1.88% | 0.91 | 125,736 | 29.09% |
| ECOR | ELECTROCORE INC | $4.72 | -2.07% | -32.28% | -19.73% | -72.51% | -64.78% | -34.90% | -2.42% | -70.31% | N/A | $19.49 | $4.50 | 75.78% | 4.84% | 0.79 | 206,944 | -40.12% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.53 | 51.49% | 67.76% | 82.58% | 4.79% | -14.04% | -57.97% | -88.75% | 28.57% | -89.30% | $3.99 | $0.80 | 61.65% | 91.25% | 1.33 | 6,957,432 | 2,616.12% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.48 | 1.64% | 5.98% | -1.59% | -38.46% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.10 | 41.23% | 18.10% | 0.28 | 12,635 | 23.64% |
| AWRE | AWARE INC | $1.65 | -1.20% | 2.48% | 8.20% | -0.60% | 9.27% | -14.95% | -38.20% | -48.92% | -58.33% | $2.97 | $1.35 | 44.44% | 22.22% | 0.75 | 14,194 | -73.37% |
| BOLD | BOUNDLESS BIO INC | $1.55 | 4.03% | -3.73% | 25.00% | -30.80% | -56.58% | -83.72% | N/A | N/A | N/A | $12.26 | $1.06 | 87.36% | 46.23% | 1.45 | 21,898 | -33.39% |
| WWR | WESTWATER RESOURCES INC | $0.49 | -0.82% | 0.41% | -11.64% | -45.45% | -11.15% | 5.65% | -58.46% | -68.03% | -99.94% | $1.32 | $0.45 | 63.15% | 8.00% | 1.22 | 840,317 | -24.25% |
| ACCS | ACCESS NEWSWIRE INC | $9.02 | 0.22% | 3.20% | 7.38% | -10.92% | -9.16% | -8.43% | -55.46% | -10.07% | 17.91% | $12.48 | $7.61 | 27.72% | 18.53% | 0.47 | 13,311 | 1,121.19% |
| COCH | ENVOY MEDICAL INC | $1.62 | -3.05% | 7.21% | 19.12% | 11.72% | -17.35% | -47.74% | -83.38% | N/A | N/A | $3.99 | $1.21 | 59.40% | 33.88% | 0.04 | 15,985 | -6.96% |
| JZXN | JIUZI HOLDINGS INC | $3.11 | 13.09% | 48.10% | -39.14% | -19.22% | 125.36% | -36.48% | -98.75% | N/A | N/A | $7.82 | $1.00 | 60.23% | 211.62% | 0.71 | 93,192 | -32.76% |
| INDO | INDONESIA ENERGY CORP LTD | $2.44 | 2.09% | 4.72% | 7.49% | -13.17% | -16.15% | -42.72% | -82.32% | -49.48% | N/A | $5.88 | $2.06 | 58.50% | 18.45% | 0.42 | 204,300 | -35.95% |
| GWH | ESS TECH INC | $2.80 | 14.29% | 31.46% | 15.70% | -49.00% | -68.54% | -75.54% | -96.23% | N/A | N/A | $14.10 | $1.96 | 80.14% | 42.86% | 1.60 | 345,261 | 350.70% |
| HHS | HARTE HANKS INC | $4.60 | 2.22% | 3.84% | -1.29% | -12.55% | -31.75% | -34.94% | -45.17% | 106.28% | -92.72% | $8.87 | $4.27 | 48.14% | 7.73% | 0.66 | 4,053 | -94.70% |
| PXS | PYXIS TANKERS INC | $3.20 | 1.59% | 5.26% | 8.11% | -13.98% | -20.60% | -35.74% | 23.08% | -23.08% | N/A | $5.53 | $2.53 | 42.13% | 26.48% | 0.46 | 21,253 | -57.50% |
| FLUX | FLUX POWER HOLDINGS INC | $1.99 | -1.97% | 12.43% | 34.46% | 22.09% | -17.08% | -38.20% | -13.85% | -77.39% | -66.83% | $4.75 | $1.15 | 58.11% | 73.04% | 1.35 | 46,807 | -0.02% |
| SHOT | SAFETY SHOT INC | $0.45 | -9.66% | -9.84% | -6.85% | -5.87% | -52.18% | -69.87% | -48.39% | N/A | N/A | $1.77 | $0.34 | 74.63% | 32.45% | 0.87 | 2,075,089 | 207.61% |
| CRWS | CROWN CRAFTS INC | $3.20 | 1.27% | 8.11% | 8.11% | -24.88% | -27.93% | -36.63% | -47.01% | -32.35% | -59.39% | $5.35 | $2.80 | 40.19% | 14.29% | 0.29 | 22,648 | -25.99% |
| FCUV | FOCUS UNIVERSAL INC | $4.66 | -1.06% | 9.91% | 7.37% | -7.54% | 99.83% | 56.85% | -94.27% | 55.33% | 299.31% | $10.90 | $1.50 | 57.25% | 210.67% | 1.09 | 24,071 | 53.13% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $9.85 | -0.51% | 18.39% | 4.79% | -20.15% | 155.71% | 38.30% | -95.08% | N/A | N/A | $13.70 | $2.31 | 28.10% | 326.41% | 0.34 | 12,397 | -79.94% |
| ANVS | ANNOVIS BIO INC | $1.70 | 9.68% | 18.06% | 37.10% | -34.62% | -77.06% | -75.18% | -81.95% | -53.04% | N/A | $17.88 | $1.11 | 90.49% | 53.15% | 1.44 | 452,241 | 151.10% |
| TPCS | TECHPRECISION CORP | $3.39 | 4.95% | 16.10% | 41.25% | 7.96% | -0.29% | -19.09% | N/A | 120.13% | 3,666.67% | $4.42 | $2.05 | 23.30% | 65.37% | -3.09 | 72,577 | 193.36% |
| LVTX | LAVA THERAPEUTICS NV | $1.25 | -2.27% | 5.04% | 7.76% | 34.12% | -26.47% | -59.15% | -68.47% | N/A | N/A | $2.99 | $0.85 | 58.19% | 47.06% | 0.34 | 22,935 | 10.70% |
| ZDGE | ZEDGE INC | $2.37 | -0.08% | 3.04% | 22.16% | -16.25% | -15.36% | -19.93% | -49.89% | 132.35% | N/A | $4.38 | $1.73 | 45.83% | 37.15% | 1.09 | 34,785 | 18.02% |
| FTEK | FUEL TECH INC | $1.07 | 11.81% | 13.35% | 8.63% | 14.32% | 3.88% | -13.71% | -11.57% | 15.05% | -59.93% | $1.23 | $0.87 | 13.01% | 22.99% | 0.87 | 180,365 | 193.65% |
| UCL | UCLOUDLINK GROUP INC | $1.28 | -3.03% | 14.29% | 29.95% | 1.59% | 9.87% | -16.34% | 47.13% | N/A | N/A | $3.30 | $0.80 | 61.21% | 60.00% | 0.44 | 30,106 | -80.47% |
| BOWN | BOWEN ACQUISITION CORP | $10.81 | -8.78% | -2.44% | 49.66% | 204.51% | -0.41% | 2.95% | N/A | N/A | N/A | $19.77 | $2.71 | 45.32% | 298.89% | 0.04 | 7,043 | -84.32% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.94 | -7.13% | -5.92% | -16.99% | -37.47% | -34.41% | -38.29% | -71.39% | -98.17% | N/A | $3.02 | $0.81 | 68.94% | 16.09% | 1.08 | 1,053,189 | 87.35% |
| BLUE | BLUEBIRD BIO INC | $3.31 | 0.61% | -13.80% | -30.46% | -54.34% | -56.02% | -83.77% | -95.36% | -99.70% | -99.90% | $28.60 | $3.20 | 88.43% | 3.44% | 1.42 | 277,279 | -90.48% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.57 | -3.09% | -2.48% | -3.68% | -6.55% | -12.09% | 9.64% | 33.05% | 57.00% | -36.95% | $2.02 | $1.35 | 22.28% | 16.30% | 0.41 | 13,450 | 44.48% |
| MNY | MONEYHERO LTD | $0.77 | 7.22% | 0.26% | 5.75% | -23.56% | -32.28% | -60.61% | -92.17% | N/A | N/A | $2.75 | $0.55 | 71.93% | 40.11% | 0.39 | 29,630 | -27.63% |
| INTZ | INTRUSION INC | $1.62 | 3.18% | 15.71% | 47.27% | -4.71% | 131.43% | -11.48% | -96.60% | -98.20% | -96.05% | $7.34 | $0.35 | 77.93% | 358.92% | 0.55 | 382,180 | -22.28% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.64 | 3.37% | -0.92% | 16.67% | -43.51% | -25.55% | -44.00% | 21.51% | -88.70% | N/A | $1.39 | $0.40 | 53.67% | 63.04% | 0.78 | 1,060,886 | 60.84% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.16 | -2.52% | 21.85% | -19.44% | -47.27% | -72.64% | -83.84% | -98.46% | N/A | N/A | $7.45 | $0.92 | 84.43% | 25.68% | 1.60 | 28,013 | -59.64% |
| XOS | XOS INC | $3.94 | -1.50% | 3.41% | 17.96% | 28.34% | -24.23% | -49.16% | -94.53% | N/A | N/A | $9.22 | $2.73 | 57.27% | 44.32% | 1.05 | 17,364 | 4.99% |
| MLGO | MICROALGO INC | $2.43 | -22.36% | -30.97% | -79.67% | 88.37% | -36.72% | -94.65% | -99.88% | N/A | N/A | $509.60 | $1.11 | 99.52% | 118.92% | 0.01 | 35,568,053 | -23.33% |
| DYAI | DYADIC INTERNATIONAL INC | $1.06 | -3.64% | -5.36% | -12.40% | -37.28% | -5.36% | -30.72% | -51.82% | -83.12% | N/A | $2.67 | $0.93 | 60.30% | 14.47% | 0.75 | 13,369 | -29.57% |
| RDI | READING INTERNATIONAL INC | $1.43 | 5.93% | 6.72% | 20.17% | -6.54% | 2.14% | -18.29% | -59.38% | -53.72% | -89.18% | $1.89 | $1.17 | 24.34% | 22.22% | 0.68 | 30,941 | -20.49% |
| BTCM | BIT MINING LTD | $1.99 | 3.65% | 15.03% | 41.13% | -16.39% | -36.01% | -23.17% | -85.68% | -94.49% | -98.95% | $4.27 | $1.22 | 53.40% | 63.11% | 1.65 | 51,934 | -55.07% |
| FBLG | FIBROBIOLOGICS INC | $0.84 | -3.45% | -5.72% | -14.29% | -34.88% | -72.73% | -91.80% | N/A | N/A | N/A | $13.59 | $0.76 | 93.82% | 10.09% | 0.23 | 154,062 | -6.52% |
| CENN | CENNTRO INC | $1.02 | 14.61% | 25.77% | 28.14% | 4.62% | -23.31% | -28.17% | -93.70% | -99.04% | N/A | $2.30 | $0.64 | 55.65% | 59.38% | 0.96 | 201,450 | 25.64% |
| SWVL | SWVL HOLDINGS CORP | $3.18 | 0.95% | 7.80% | 0.95% | -35.63% | -13.35% | -68.20% | -97.81% | N/A | N/A | $11.98 | $2.40 | 73.46% | 32.50% | 1.05 | 9,100 | -24.12% |
| AACG | ATA CREATIVITY GLOBAL | $0.98 | -1.01% | 4.26% | 3.16% | 15.43% | -4.95% | 17.37% | -6.67% | 28.95% | -78.97% | $1.11 | $0.50 | 11.71% | 96.00% | 0.97 | 18,173 | -37.22% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.54 | -6.67% | 30.51% | 25.20% | -23.15% | -23.31% | -39.39% | N/A | N/A | N/A | $5.52 | $1.02 | 72.10% | 50.98% | 1.31 | 75,595 | -75.14% |
| AIXI | XIAO-I CORP | $3.77 | 6.20% | 14.59% | 35.61% | -26.94% | -31.95% | -61.03% | N/A | N/A | N/A | $10.62 | $2.06 | 64.50% | 82.74% | 2.01 | 263,430 | 155.52% |
| KPLT | KATAPULT HOLDINGS INC | $6.97 | -3.46% | -4.52% | -12.77% | -24.57% | -2.65% | -59.26% | -79.50% | -97.15% | N/A | $23.54 | $5.08 | 70.39% | 37.20% | 1.01 | 116,754 | -45.34% |
| MTC | MMTEC INC | $1.23 | 0.57% | 6.03% | 23.62% | -23.60% | -54.39% | -96.83% | -94.51% | -98.64% | N/A | $95.84 | $0.76 | 98.72% | 61.84% | 0.79 | 43,781 | -23.23% |
| TOON | KARTOON STUDIOS INC | $0.65 | 1.57% | 4.19% | 12.94% | 13.33% | -21.70% | -39.63% | -89.00% | -95.07% | -99.23% | $1.09 | $0.46 | 40.73% | 40.43% | 1.14 | 71,511 | -51.96% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | 3.64% | -5.39% | 16.62% | 26.67% | 11.76% | -18.43% | -11.46% | -57.78% | -71.68% | $0.69 | $0.31 | 33.91% | 46.15% | 0.41 | 126,612 | -41.08% |
| RAY | RAYTECH HOLDING LTD | $1.75 | 19.86% | 76.77% | -30.83% | 49.57% | 1.74% | -58.63% | N/A | N/A | N/A | $6.04 | $0.86 | 71.03% | 103.49% | 0.53 | 5,691,568 | -30.32% |
| KZR | KEZAR LIFE SCIENCES INC | $4.20 | -0.71% | 0.96% | -2.78% | -28.45% | -44.30% | -43.81% | -92.70% | -92.36% | N/A | $9.18 | $3.62 | 54.25% | 16.02% | 0.90 | 41,511 | -6.56% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.73 | 2.25% | 4.20% | 1.11% | -22.88% | -55.61% | -31.92% | -13.88% | 165.05% | -66.17% | $7.00 | $2.25 | 61.00% | 21.33% | 1.18 | 69,327 | 3.84% |
| AERT | AERIES TECHNOLOGY INC | $0.68 | 6.42% | 1.95% | -1.02% | 27.82% | -43.33% | -66.34% | -93.12% | N/A | N/A | $2.93 | $0.46 | 76.79% | 47.83% | 0.11 | 10,710 | -45.40% |
| BEEM | BEAM GLOBAL | $1.95 | 3.72% | 38.30% | 24.20% | -23.53% | -53.90% | -68.90% | -87.27% | -74.68% | -67.50% | $7.68 | $1.33 | 74.61% | 46.62% | 1.64 | 136,191 | -44.09% |
| FGEN | FIBROGEN INC | $0.30 | -1.97% | 2.75% | -0.33% | -42.61% | -9.94% | -75.29% | -96.99% | -99.17% | -98.73% | $1.53 | $0.18 | 80.46% | 66.11% | 1.39 | 1,056,745 | -7.95% |
| SIDU | SIDUS SPACE INC | $1.65 | 1.85% | 11.11% | 19.57% | -38.89% | 38.66% | -47.12% | -98.99% | N/A | N/A | $7.65 | $1.14 | 78.43% | 44.74% | 1.66 | 436,880 | 22.88% |
| NINE | NINE ENERGY SERVICE INC | $0.71 | 2.74% | -4.93% | -8.12% | -41.56% | -42.50% | -60.82% | -74.89% | -58.06% | N/A | $2.02 | $0.60 | 64.70% | 18.44% | 1.21 | 1,046,140 | 14.42% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.96 | -13.51% | -15.79% | 141.81% | 100.00% | 116.70% | -77.67% | -83.19% | -76.87% | -86.67% | $5.57 | $0.27 | 82.77% | 255.56% | 0.47 | 3,354,294 | 21.13% |
| DRIO | DARIOHEALTH CORP | $0.72 | -5.13% | 3.00% | 7.13% | 10.92% | -16.45% | -58.80% | -87.70% | -89.55% | -99.43% | $1.93 | $0.50 | 62.64% | 43.91% | 1.09 | 171,870 | -24.04% |
| FEMY | FEMASYS INC | $1.10 | 1.85% | -3.51% | -3.51% | -20.29% | 6.80% | -13.39% | -25.93% | N/A | N/A | $1.80 | $0.86 | 38.89% | 27.91% | 0.54 | 96,576 | 2.07% |
| MNDO | MIND CTI LTD | $1.47 | 1.74% | -9.85% | -12.95% | -26.75% | -25.26% | -22.07% | -40.20% | -14.83% | -39.21% | $2.13 | $1.34 | 31.22% | 9.33% | 0.31 | 24,175 | -66.89% |
| MOBX | MOBIX LABS INC | $0.81 | 2.15% | 15.45% | 4.40% | -38.40% | 18.50% | -70.00% | -91.90% | N/A | N/A | $3.25 | $0.55 | 75.16% | 46.46% | 0.25 | 95,725 | -67.36% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.57 | -0.87% | -0.87% | 1.43% | -41.38% | -39.57% | -26.61% | -53.82% | -0.35% | -89.93% | $1.72 | $0.46 | 66.98% | 23.75% | 1.33 | 33,727 | -36.00% |
| ALLK | ALLAKOS INC | $0.33 | -0.30% | 0.30% | 2.49% | 10.40% | -74.69% | -73.03% | -89.85% | -99.50% | N/A | $1.56 | $0.22 | 78.84% | 52.31% | 1.16 | 438,605 | -30.69% |
| SWIN | SOLOWIN HOLDINGS LTD | $1.86 | -1.59% | 13.41% | 23.18% | 41.98% | -20.51% | -90.76% | N/A | N/A | N/A | $43.60 | $1.16 | 95.73% | 60.34% | 0.58 | 38,690 | -33.10% |
| ZCMD | ZHONGCHAO INC | $1.17 | 1.74% | -10.00% | -7.87% | -19.20% | -3.31% | -16.43% | -89.74% | -94.36% | N/A | $2.97 | $0.95 | 60.61% | 23.16% | 0.20 | 11,170 | 723.14% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.25 | -2.17% | 1.08% | -7.25% | -0.44% | 30.06% | 36.70% | -86.10% | N/A | N/A | $13.59 | $7.55 | 17.22% | 49.01% | 0.48 | 2,668 | 60.63% |
| TOPP | TOPPOINT HOLDINGS INC | $1.68 | 5.00% | 24.44% | 36.59% | -30.86% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 62.67% | 73.73% | -0.34 | 14,260 | -79.34% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.91 | -1.09% | -1.83% | -1.17% | -2.14% | 75.16% | 35.24% | -17.46% | 12.36% | -17.11% | $6.33 | $3.17 | 6.64% | 86.44% | 0.08 | 13,817 | 201.29% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.89 | 9.75% | 4.59% | 1.02% | -30.55% | -51.34% | -65.14% | -91.02% | N/A | N/A | $3.33 | $0.70 | 73.30% | 27.00% | 0.41 | 102,116 | 136.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.