| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXLW | PIXELWORKS INC | $9.79 | 76,600 | 194.62% | 10.21 | 10.13 | 9.95 | 8.33 | 8.42 | 49.33 | 13.03 | 17.38 | 9.00 | 6.48 | 0.11 | 0.28 | -0.17 | 1.52 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.49 | 163,000 | -15.10% | 1.56 | 1.55 | 1.84 | 2.30 | N/A | 44.29 | 32.66 | 42.02 | 50.51 | 60.83 | -0.09 | -0.12 | 0.03 | 0.83 | ||
| PYPD | POLYPID LTD | $3.33 | 50,700 | -31.11% | 3.42 | 3.43 | 3.45 | 3.34 | 3.11 | 42.54 | 18.89 | 27.00 | 2.15 | 16.68 | -0.02 | -0.00 | -0.01 | 0.70 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.17 | 92,000 | 44.65% | 3.14 | 3.18 | 3.80 | 4.24 | 5.01 | 41.31 | 39.28 | 41.00 | 73.00 | 79.01 | -0.14 | -0.18 | 0.04 | 0.95 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $22.83 | 132,000 | 3.94% | 22.97 | 30.80 | 200.47 | 306.27 | 270.94 | 28.63 | 4.61 | 4.93 | 54.15 | 56.24 | -47.34 | -58.42 | 11.08 | 63.28 | ||
| LVO | LIVEONE INC | $4.50 | 129,000 | -56.27% | 4.90 | 4.94 | 5.79 | 6.86 | 8.09 | 38.71 | 19.68 | 22.72 | 30.52 | 42.46 | -0.32 | -0.32 | 0.00 | 1.37 | ||
| PETS | PETMED EXPRESS INC | $2.51 | 212,000 | -8.62% | 2.69 | 2.79 | 3.05 | 3.32 | 3.85 | 27.73 | 6.38 | 6.41 | 22.16 | 23.09 | -0.13 | -0.12 | -0.01 | 0.75 | ||
| CSTE | CAESARSTONE LTD | $1.50 | 37,000 | -51.32% | 1.53 | 1.47 | 1.59 | 1.75 | 2.69 | 48.39 | 25.39 | 31.29 | 48.33 | 58.32 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| INLX | INTELLINETICS INC | $11.55 | 1,000 | 185.71% | 12.07 | 11.89 | 11.49 | 11.99 | 12.52 | 48.05 | 26.12 | 43.84 | 0.00 | 7.88 | 0.21 | 0.27 | -0.06 | 0.32 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 0 | -100.00% | 12.31 | 12.27 | 12.17 | 12.10 | 11.89 | 80.26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.05 | 0.00 | 0.01 | ||
| JG | AURORA MOBILE LTD | $8.53 | 10,500 | 23.53% | 9.04 | 9.48 | 9.73 | 10.18 | 9.52 | 36.03 | 8.03 | 4.40 | 10.75 | 3.58 | -0.36 | -0.22 | -0.14 | 0.47 | ||
| BRLS | BOREALIS FOODS INC | $2.38 | 21,600 | 134.78% | 2.47 | 2.58 | 2.82 | 3.62 | 4.83 | 42.47 | 51.73 | 45.10 | 74.36 | 61.75 | -0.17 | -0.15 | -0.02 | 0.13 | ||
| MPU | MEGA MATRIX CORP | $1.32 | 303,000 | 170.54% | 1.48 | 1.57 | 2.47 | 1.82 | 1.42 | 35.77 | 11.35 | 22.08 | 39.53 | 57.88 | -0.27 | -0.28 | 0.01 | 1.59 | ||
| REFR | RESEARCH FRONTIERS INC | $1.51 | 35,000 | 41.13% | 1.47 | 1.38 | 1.48 | 1.60 | 1.49 | 55.74 | 62.82 | 73.18 | 65.05 | 77.44 | 0.03 | -0.01 | 0.03 | 0.57 | ||
| AWRE | AWARE INC | $2.38 | 10,400 | -68.48% | 2.62 | 2.60 | 2.43 | 2.12 | 1.86 | 43.80 | 18.84 | 32.51 | 5.69 | 8.86 | 0.03 | 0.08 | -0.05 | 0.77 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.40 | 19,200 | 380.00% | 4.49 | 4.55 | 4.55 | 4.60 | 4.74 | 41.36 | 17.31 | 18.77 | 7.26 | 10.25 | -0.02 | -0.00 | -0.02 | 0.41 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.62 | 110,000 | 8.91% | 1.62 | 1.63 | 1.66 | 1.62 | 1.45 | 48.03 | 37.96 | 42.81 | 33.14 | 36.72 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| VELO | VELO3D INC | $3.00 | 151,000 | 45.19% | 3.11 | 3.29 | 4.69 | 6.28 | 8.21 | 33.01 | 9.29 | 9.75 | 48.45 | 58.68 | -0.45 | -0.53 | 0.08 | 1.60 | ||
| SER | SERINA THERAPEUTICS INC | $4.89 | 11,700 | 15.84% | 4.92 | 5.05 | 5.25 | 5.51 | 5.24 | 44.47 | 51.46 | 53.25 | 73.33 | 73.42 | -0.10 | -0.11 | 0.00 | 0.28 | ||
| FGEN | FIBROGEN INC | $12.32 | 27,100 | 74.84% | 11.88 | 11.84 | 10.06 | 8.54 | 9.60 | 60.48 | 82.00 | 82.09 | 57.57 | 55.42 | 0.56 | 0.62 | -0.05 | 1.45 | ||
| PBBK | PB BANKSHARES INC | $19.45 | 0 | -100.00% | 19.46 | 19.56 | 19.03 | 17.96 | 16.74 | 53.15 | 57.09 | 59.01 | 22.31 | 27.83 | 0.11 | 0.16 | -0.05 | 0.12 | ||
| AIRG | AIRGAIN INC | $4.16 | 17,900 | 9.82% | 4.26 | 4.24 | 4.43 | 4.28 | 5.00 | 44.46 | 27.17 | 30.25 | 23.98 | 27.88 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.18 | 241,000 | 97.54% | 1.20 | 1.12 | 1.15 | 1.19 | 1.75 | 53.14 | 38.73 | 45.19 | 18.58 | 30.37 | 0.01 | 0.01 | -0.00 | 0.32 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.50 | 24,000 | -77.57% | 3.39 | 3.19 | 3.09 | 2.80 | N/A | 56.62 | 68.54 | 66.56 | 49.66 | 43.88 | 0.14 | 0.11 | 0.04 | 0.53 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.46 | 49,000 | -30.99% | 1.47 | 1.44 | 1.57 | 5.34 | N/A | 42.65 | 28.72 | 35.84 | 61.69 | 74.20 | -0.13 | -0.20 | 0.07 | 0.61 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.98 | 26,500 | 124.58% | 2.92 | 2.92 | 2.94 | 2.90 | 2.72 | 53.59 | 45.68 | 36.55 | 58.20 | 45.98 | -0.01 | -0.02 | 0.00 | 0.19 | ||
| KOSS | KOSS CORP | $5.20 | 29,600 | 1.37% | 5.52 | 5.75 | 5.78 | 5.57 | 5.73 | 31.12 | 6.86 | 6.05 | 0.00 | 0.00 | -0.16 | -0.08 | -0.08 | 0.33 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.15 | 3,400 | -76.39% | 16.49 | 16.36 | 16.14 | 16.05 | 15.88 | 46.02 | 12.95 | 23.16 | 0.33 | 4.79 | 0.07 | 0.11 | -0.04 | 0.11 | ||
| BWEN | BROADWIND INC | $2.13 | 114,000 | 75.38% | 2.09 | 2.10 | 2.29 | 2.07 | 1.87 | 49.63 | 22.86 | 20.11 | 36.41 | 33.83 | -0.04 | -0.04 | 0.00 | 1.36 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.42 | 87,000 | 66.35% | 4.41 | 4.25 | 3.78 | 3.25 | 3.40 | 60.18 | 55.62 | 60.02 | 24.69 | 27.74 | 0.19 | 0.23 | -0.04 | 1.17 | ||
| LTRN | LANTERN PHARMA INC | $4.54 | 85,000 | -21.30% | 4.22 | 4.14 | 4.32 | 3.88 | 3.86 | 57.92 | 75.53 | 75.26 | 79.72 | 81.84 | 0.05 | -0.02 | 0.07 | 1.22 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | -100.00% | 11.85 | 10.94 | 13.46 | 11.08 | N/A | 28.66 | 23.14 | 54.88 | 17.78 | 51.11 | -1.08 | -0.19 | -0.89 | -0.67 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.16 | 66,000 | 32.00% | 4.10 | 4.10 | 4.05 | 4.11 | 4.72 | 53.38 | 65.34 | 66.09 | 78.12 | 75.97 | 0.02 | 0.01 | 0.01 | 0.37 | ||
| BMR | BEAMR IMAGING LTD | $3.15 | 250,000 | 276.51% | 2.99 | 2.89 | 3.01 | 3.04 | 3.07 | 60.89 | 68.80 | 68.21 | 69.19 | 70.49 | 0.02 | -0.01 | 0.03 | 1.20 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.38 | 34,500 | 23.21% | 8.51 | 8.70 | 8.35 | 7.25 | 7.95 | 49.06 | 22.64 | 26.14 | 20.03 | 23.34 | 0.07 | 0.18 | -0.11 | 0.44 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.32 | 97,000 | 102.08% | 1.36 | 1.33 | 1.23 | 1.25 | 1.29 | 50.97 | 5.10 | 6.73 | 3.39 | 7.43 | 0.03 | 0.04 | -0.01 | 1.38 | ||
| BREA | BRERA HOLDINGS PLC | $30.40 | 1,905,000 | 28.54% | 20.76 | 13.52 | 9.32 | 8.14 | 7.60 | 76.35 | 44.63 | 42.87 | 59.86 | 61.03 | 5.46 | 3.51 | 1.95 | 0.87 | ||
| WYY | WIDEPOINT CORP | $5.00 | 82,000 | 57.69% | 5.27 | 5.26 | 4.26 | 3.93 | 3.90 | 51.73 | 20.68 | 23.94 | 5.97 | 5.97 | 0.22 | 0.34 | -0.12 | 0.84 | ||
| ONMD | ONEMEDNET CORP | $1.06 | 236,000 | -9.92% | 0.96 | 0.91 | 0.73 | 0.60 | 0.72 | 68.25 | 86.70 | 83.55 | 93.88 | 92.04 | 0.08 | 0.07 | 0.01 | 0.23 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.44 | 202,000 | 60.32% | 13.30 | 13.19 | 12.90 | 13.28 | 12.18 | 42.33 | 19.61 | 28.31 | 9.15 | 19.10 | 0.04 | 0.16 | -0.12 | 0.08 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.14 | 14,600 | -27.00% | 4.17 | 4.21 | 4.32 | 4.41 | 4.42 | 42.07 | 19.70 | 24.24 | 46.57 | 48.20 | -0.04 | -0.04 | -0.00 | 0.39 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $12.60 | 3,200 | -65.59% | 15.63 | 14.79 | 13.08 | 12.43 | 11.96 | 45.26 | 6.94 | 9.87 | 0.44 | 3.11 | 0.51 | 0.91 | -0.40 | 0.07 | ||
| NEPH | NEPHROS INC | $4.57 | 63,000 | 6.06% | 4.27 | 4.22 | 3.95 | 3.63 | 2.64 | 61.23 | 47.67 | 39.03 | 72.37 | 52.09 | 0.11 | 0.09 | 0.01 | 0.64 | ||
| NOTV | INOTIV INC | $1.41 | 202,000 | -6.91% | 1.39 | 1.46 | 1.74 | 1.97 | 2.69 | 41.50 | 32.94 | 32.41 | 83.61 | 81.01 | -0.10 | -0.11 | 0.01 | 2.16 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.38 | 65,400 | 26.99% | 1.41 | 1.32 | N/A | N/A | N/A | 38.52 | 56.33 | 60.62 | 80.41 | 82.44 | N/A | N/A | N/A | 1.59 | ||
| AP | AMPCO PITTSBURGH CORP | $2.37 | 25,700 | -49.61% | 2.43 | 2.57 | 2.95 | 2.98 | 2.56 | 39.36 | 42.70 | 30.72 | 87.98 | 61.12 | -0.16 | -0.16 | -0.00 | 0.85 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.09 | 17,700 | -30.86% | 2.22 | 2.15 | 2.04 | 1.99 | 1.92 | 47.97 | 48.30 | 57.37 | 29.68 | 42.53 | 0.04 | 0.06 | -0.01 | 0.79 | ||
| RFL | RAFAEL HOLDINGS INC | $1.37 | 100,000 | 63.93% | 1.44 | 1.41 | 1.60 | 1.66 | 1.76 | 44.09 | 17.89 | 22.76 | 31.84 | 38.41 | -0.05 | -0.05 | 0.01 | 0.90 | ||
| NVNI | NVNI GROUP LTD | $1.39 | 5,934,000 | -60.11% | 1.15 | 0.86 | 0.69 | 0.53 | 1.15 | 73.14 | 78.14 | 78.46 | 68.90 | 72.57 | 0.22 | 0.15 | 0.07 | 0.71 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.71 | 800 | -27.27% | 11.53 | 12.14 | 12.93 | 12.42 | 12.13 | 42.34 | 28.24 | 24.60 | 59.44 | 50.77 | -0.43 | -0.40 | -0.03 | 0.44 | ||
| JDZG | JIADE LTD | $1.94 | 527,000 | 1,163.79% | 1.98 | 1.98 | 2.09 | 2.69 | 3.94 | 47.18 | 29.07 | 29.41 | 15.81 | 9.74 | -0.04 | -0.04 | -0.01 | 0.17 | ||
| NUKK | NUKKLEUS INC | $6.71 | 2,529,000 | -1.86% | 5.87 | 5.30 | 5.45 | 9.15 | 13.96 | 62.17 | 78.89 | 65.49 | 85.23 | 71.09 | 0.24 | 0.04 | 0.20 | -0.58 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.33 | 61,600 | 16.23% | 3.53 | 3.45 | 3.15 | 2.92 | 2.76 | 48.25 | 38.01 | 52.24 | 4.23 | 30.18 | 0.09 | 0.13 | -0.03 | 0.76 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.16 | 54,000 | 318.60% | 3.16 | 3.31 | 3.32 | 3.91 | 3.93 | 45.72 | 28.61 | 22.68 | 37.93 | 26.04 | -0.08 | -0.06 | -0.02 | 0.36 | ||
| BIRD | ALLBIRDS INC | $5.80 | 38,800 | -46.85% | 5.99 | 6.11 | 7.51 | 8.28 | 7.27 | 36.02 | 10.07 | 16.58 | 8.14 | 23.84 | -0.40 | -0.47 | 0.07 | 2.07 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.01 | 421,000 | -5.61% | 1.08 | 1.14 | 1.16 | 1.30 | 1.35 | 34.53 | 5.24 | 7.25 | 0.59 | 5.40 | -0.05 | -0.03 | -0.02 | 1.91 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.06 | 13,312,000 | 1,359.65% | 1.00 | 0.98 | 1.66 | 1.74 | 1.69 | 40.90 | 34.45 | 32.99 | 78.16 | 73.15 | -0.20 | -0.24 | 0.04 | 1.18 | ||
| HTLM | HOMESTOLIFE LTD | $3.20 | 7,000 | -20.45% | 3.40 | 3.62 | 3.73 | 3.69 | 4.77 | 33.85 | 22.14 | 14.92 | 8.17 | 3.82 | -0.15 | -0.10 | -0.06 | 0.06 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.01 | 117,000 | 454.50% | 3.02 | 2.90 | 2.97 | 2.92 | 1.87 | 52.13 | 45.27 | 46.42 | 32.64 | 27.10 | 0.04 | 0.05 | -0.01 | 0.77 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.17 | 586,000 | -64.03% | 2.94 | 3.52 | 3.15 | 1.88 | N/A | 49.68 | 22.98 | 13.39 | 32.22 | 16.99 | -0.18 | -0.02 | -0.16 | 0.30 | ||
| IMG | CIMG INC | $0.25 | 558,000 | -78.55% | 0.26 | 0.26 | 0.26 | 0.32 | 0.48 | 45.69 | 21.46 | 30.01 | 11.23 | 30.90 | -0.00 | 0.00 | -0.00 | 0.08 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.08 | 11,400 | -3.39% | 1.05 | 1.05 | 0.92 | 0.90 | 1.04 | 58.31 | 78.35 | 74.51 | 26.45 | 23.23 | 0.04 | 0.05 | -0.00 | 0.16 | ||
| BEEM | BEAM GLOBAL | $2.56 | 349,000 | 38.49% | 2.70 | 2.60 | 2.56 | 2.12 | 2.25 | 49.10 | 37.33 | 44.11 | 24.54 | 32.62 | 0.05 | 0.06 | -0.01 | 1.66 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.61 | 1,735,000 | 39.47% | 1.61 | 1.67 | 1.79 | 1.55 | 1.06 | 46.69 | 38.99 | 47.30 | 55.96 | 64.58 | -0.04 | -0.05 | 0.01 | 0.34 | ||
| SCWO | 374WATER INC | $0.30 | 392,000 | 9.80% | 0.32 | 0.35 | 0.29 | 0.31 | 0.38 | 44.73 | 11.67 | 15.63 | 1.41 | 4.79 | 0.00 | 0.01 | -0.01 | 0.94 | ||
| MYND | MYNDAI INC | $1.00 | 65,500 | 74.20% | 0.90 | 0.79 | 0.73 | 0.80 | 1.02 | 67.30 | 70.14 | 76.59 | 61.04 | 77.40 | 0.08 | 0.05 | 0.03 | 0.58 | ||
| FORD | FORWARD INDUSTRIES INC | $26.51 | 559,000 | 123.60% | 30.97 | 27.97 | 18.41 | 12.82 | 9.01 | 51.96 | 21.20 | 35.87 | 0.64 | 7.17 | 3.60 | 4.57 | -0.98 | 0.53 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.42 | 220,000 | 60.58% | 2.12 | 2.12 | 1.83 | 1.35 | 1.13 | 33.51 | 11.00 | 10.61 | 0.86 | 0.86 | -0.02 | 0.10 | -0.12 | 1.19 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.21 | 66,000 | 240.21% | 9.62 | 10.06 | 9.09 | 8.00 | 9.13 | 55.28 | 33.57 | 21.11 | 39.19 | 23.20 | 0.03 | 0.16 | -0.13 | 2.58 | ||
| AUID | AUTHID INC | $3.37 | 339,000 | -72.05% | 2.92 | 3.24 | 3.69 | 4.35 | 5.26 | 50.34 | 52.18 | 34.35 | 91.10 | 64.47 | -0.27 | -0.30 | 0.03 | 0.78 | ||
| LIDR | AEYE INC | $2.35 | 1,306,000 | -23.31% | 2.53 | 2.65 | 2.74 | 1.79 | 1.35 | 39.35 | 10.06 | 8.12 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 1.41 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.90 | 300,000 | 20.97% | 0.91 | 0.87 | 0.84 | 0.75 | 0.82 | 56.00 | 26.34 | 38.01 | 9.79 | 38.39 | 0.03 | 0.03 | 0.00 | 0.81 | ||
| SCOR | COMSCORE INC | $8.95 | 2,809,000 | 32,562.79% | 6.56 | 6.52 | 6.27 | 5.65 | 5.99 | 74.10 | 37.45 | 33.16 | 45.74 | 36.15 | 0.21 | 0.08 | 0.13 | 1.15 | ||
| MOBX | MOBIX LABS INC | $0.82 | 348,000 | 74.00% | 0.88 | 0.96 | 0.96 | 0.85 | 0.99 | 40.16 | 16.27 | 18.57 | 10.84 | 9.35 | -0.03 | -0.01 | -0.02 | 0.29 | ||
| ESHA | ESH ACQUISITION CORP | $11.48 | 3,100 | 933.33% | 11.53 | 11.54 | 11.31 | 11.15 | 11.02 | 50.28 | 18.24 | 18.75 | 9.81 | 9.41 | 0.07 | 0.10 | -0.04 | 0.03 | ||
| XLO | XILIO THERAPEUTICS INC | $0.86 | 1,180,000 | 162.81% | 0.78 | 0.75 | 0.71 | 0.73 | 0.80 | 74.86 | 76.21 | 72.69 | 81.91 | 71.53 | 0.03 | 0.02 | 0.01 | 0.93 | ||
| MDCX | MEDICUS PHARMA LTD | $2.51 | 608,000 | 152.28% | 2.59 | 2.35 | 2.34 | 3.09 | 3.17 | 52.95 | 54.08 | 58.81 | 49.22 | 58.14 | 0.10 | 0.07 | 0.03 | 0.59 | ||
| ZYXI | ZYNEX INC | $1.47 | 116,000 | 112.07% | 1.52 | 1.51 | 1.70 | 2.01 | 3.86 | 41.98 | 24.21 | 32.41 | 35.38 | 44.25 | -0.05 | -0.06 | 0.01 | 1.20 | ||
| PODC | PODCASTONE INC | $1.69 | 33,400 | 5.70% | 1.78 | 1.74 | 1.68 | 1.89 | 1.94 | 47.61 | 45.38 | 53.89 | 18.66 | 33.75 | 0.02 | 0.03 | -0.00 | 0.89 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.19 | 37,000 | -66.67% | 1.16 | 1.10 | 0.98 | 0.97 | 1.02 | 65.26 | 73.08 | 72.56 | 47.27 | 56.71 | 0.06 | 0.06 | 0.00 | 0.23 | ||
| SCYX | SCYNEXIS INC | $1.05 | 189,000 | -2.58% | 1.07 | 1.02 | 0.88 | 0.84 | 0.94 | 56.59 | 37.04 | 44.04 | 7.91 | 11.95 | 0.06 | 0.07 | -0.01 | 1.26 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.99 | 5,800 | -49.12% | 2.11 | 2.20 | 2.05 | 2.34 | N/A | 41.98 | 26.35 | 23.41 | 13.66 | 6.68 | -0.04 | 0.01 | -0.04 | 0.25 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.27 | 858,000 | 23.10% | 1.35 | 1.52 | 1.28 | 1.13 | 1.40 | 43.02 | 9.70 | 8.35 | 8.16 | 3.89 | -0.02 | 0.03 | -0.06 | 1.36 | ||
| MOGO | MOGO INC | $1.84 | 195,000 | 39.29% | 1.87 | 1.84 | 1.79 | 1.63 | 1.37 | 50.91 | 25.33 | 33.46 | 9.36 | 11.21 | 0.02 | 0.03 | -0.01 | 2.04 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.89 | 9,700 | 90.20% | 0.91 | 0.93 | 0.95 | 1.02 | 0.99 | 46.77 | 7.64 | 9.44 | 6.34 | 9.97 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| BTCM | BIT MINING LTD | $2.67 | 250,000 | -26.90% | 2.73 | 2.73 | 2.87 | 2.62 | 2.42 | 46.00 | 10.15 | 9.94 | 19.33 | 13.16 | -0.07 | -0.05 | -0.02 | 1.79 | ||
| LIMN | LIMINATUS PHARMA INC | $1.67 | 1,012,000 | 25.25% | 1.50 | 1.96 | 3.72 | 7.04 | N/A | 36.90 | 29.18 | 24.33 | 84.43 | 79.34 | -0.67 | -0.78 | 0.12 | 0.82 | ||
| KORE | KORE GROUP HOLDINGS INC | $2.48 | 27,700 | 174.26% | 2.36 | 2.30 | 2.35 | 2.39 | 2.34 | 56.20 | 64.17 | 75.69 | 56.96 | 72.19 | 0.05 | 0.01 | 0.04 | 0.71 | ||
| SIF | SIFCO INDUSTRIES INC | $7.00 | 5,100 | 0.00% | 7.21 | 7.18 | 6.33 | 4.99 | 4.10 | 51.43 | 33.33 | 43.33 | 16.50 | 19.39 | 0.20 | 0.30 | -0.10 | 0.41 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.34 | 262,000 | -57.05% | 1.43 | 1.35 | 1.58 | 1.72 | 2.87 | 43.82 | 41.89 | 56.76 | 41.42 | 60.54 | -0.02 | -0.03 | 0.01 | 1.04 | ||
| RNXT | RENOVORX INC | $1.18 | 379,000 | 77.93% | 1.23 | 1.22 | 1.15 | 1.22 | 1.17 | 49.57 | 21.96 | 29.83 | 4.03 | 2.91 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| RAND | RAND CAPITAL CORP | $14.56 | 1,900 | -44.12% | 14.79 | 14.85 | 16.14 | 16.28 | 18.65 | 41.67 | 33.00 | 32.44 | 67.91 | 70.01 | -0.31 | -0.38 | 0.07 | 0.11 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.50 | 357,000 | -33.15% | 0.49 | 0.49 | 0.53 | 0.55 | 0.65 | 48.45 | 53.49 | 41.29 | 73.18 | 57.09 | -0.01 | -0.01 | 0.00 | 1.26 | ||
| CALC | CALCIMEDICA INC | $3.09 | 17,000 | 6.25% | 3.12 | 3.17 | 3.12 | 2.46 | 2.40 | 50.74 | 39.64 | 40.94 | 19.95 | 20.82 | 0.04 | 0.07 | -0.03 | 0.43 | ||
| SNAL | SNAIL INC | $1.14 | 335,000 | 578.14% | 1.02 | 0.95 | 1.02 | 1.12 | 1.39 | 65.83 | 73.15 | 71.26 | 77.32 | 71.23 | 0.02 | -0.01 | 0.03 | 1.15 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $10.37 | 62,500 | 662.20% | 8.67 | 8.68 | 10.28 | 12.60 | 14.18 | 63.30 | 70.35 | 58.24 | 98.85 | 94.73 | -0.24 | -0.51 | 0.27 | 0.25 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.58 | 77,000 | -69.08% | 2.61 | 2.74 | 3.53 | 2.98 | 2.31 | 39.28 | 18.72 | 18.35 | 47.09 | 45.03 | -0.29 | -0.30 | 0.02 | 0.54 | ||
| IPWR | IDEAL POWER INC | $5.00 | 54,400 | 77.20% | 5.47 | 5.31 | 5.09 | 5.03 | 5.52 | 45.67 | 7.03 | 15.18 | 0.00 | 2.28 | 0.07 | 0.13 | -0.06 | 1.48 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $6.20 | 305,000 | 1,186.92% | 10.31 | 11.14 | 12.68 | 12.95 | 9.31 | 26.51 | 24.87 | 31.15 | 48.84 | 55.94 | -1.03 | -0.65 | -0.37 | 0.29 | ||
| PRTS | CARPARTSCOM INC | $0.72 | 857,000 | -23.89% | 0.75 | 0.85 | 0.82 | 0.82 | 0.92 | 41.42 | 11.09 | 11.90 | 28.77 | 24.17 | -0.03 | -0.02 | -0.01 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.