| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRG | AIRGAIN INC | $4.28 | 10,400 | -66.98% | 4.25 | 4.26 | 4.44 | 4.26 | 5.18 | 48.45 | 58.16 | 44.28 | 93.88 | 66.14 | -0.05 | -0.06 | 0.01 | 0.85 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.21 | 85,000 | -52.51% | 2.12 | 2.04 | 2.01 | 1.94 | 1.90 | 59.02 | 77.14 | 69.99 | 65.86 | 57.02 | 0.05 | 0.03 | 0.02 | 0.83 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | 224,000 | -17.04% | 1.60 | 1.58 | 1.62 | 1.74 | 1.80 | 45.86 | 50.00 | 62.85 | 55.54 | 76.99 | 0.01 | -0.00 | 0.01 | 0.47 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.09 | 105,000 | 81.03% | 3.19 | 3.23 | 3.99 | 4.34 | 5.23 | 34.17 | 7.21 | 16.01 | 33.88 | 55.33 | -0.22 | -0.26 | 0.04 | 0.96 | ||
| AP | AMPCO PITTSBURGH CORP | $2.50 | 39,300 | -48.96% | 2.66 | 2.75 | 3.08 | 2.96 | 2.54 | 33.17 | 6.87 | 6.63 | 16.14 | 10.88 | -0.14 | -0.13 | -0.01 | 0.85 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $22.26 | 174,000 | -57.14% | 32.98 | 91.63 | 278.55 | 309.17 | 288.35 | 28.05 | 1.90 | 3.93 | 64.19 | 68.36 | -71.71 | -77.41 | 5.70 | 62.72 | ||
| INMB | INMUNE BIO INC | $1.91 | 579,000 | 23.45% | 1.91 | 2.03 | 2.34 | 4.56 | 5.86 | 38.00 | 48.51 | 46.09 | 87.90 | 92.33 | -0.20 | -0.24 | 0.04 | 1.45 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.45 | 182,000 | -31.06% | 1.27 | 1.23 | N/A | N/A | N/A | 38.58 | 83.60 | 81.05 | N/A | N/A | N/A | N/A | N/A | 1.80 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.57 | 7,300 | -86.96% | 3.43 | 3.35 | 3.03 | 2.83 | 2.75 | 65.02 | 86.46 | 80.54 | 92.42 | 83.34 | 0.15 | 0.14 | 0.01 | 0.76 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.37 | 214,000 | -68.44% | 1.34 | 1.25 | 1.21 | 1.23 | 1.30 | 54.96 | 9.32 | 9.67 | 20.61 | 21.74 | 0.06 | 0.04 | 0.01 | 1.37 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.10 | 38,700 | -32.46% | 6.22 | 5.95 | 5.21 | 4.85 | N/A | 72.13 | 76.98 | 76.16 | 100.00 | 100.00 | 0.44 | 0.31 | 0.13 | 0.55 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.53 | 76,500 | 73.86% | 4.85 | 4.90 | 4.79 | 4.85 | 4.98 | 40.62 | 9.95 | 16.68 | 15.32 | 10.05 | -0.04 | 0.03 | -0.06 | 1.34 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.61 | 79,000 | 2.60% | 1.63 | 1.68 | 1.65 | 1.61 | 1.44 | 45.71 | 39.04 | 41.10 | 31.42 | 32.87 | -0.01 | 0.00 | -0.01 | 1.20 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.51 | 269,000 | -87.48% | 1.57 | 1.21 | 0.86 | 0.72 | 0.59 | 65.61 | 78.67 | 83.67 | 34.64 | 49.68 | 0.25 | 0.23 | 0.02 | 0.65 | ||
| VERU | VERU INC | $3.42 | 109,000 | 66.16% | 3.50 | 3.46 | 4.30 | 4.98 | 5.62 | 43.05 | 45.12 | 44.20 | 66.38 | 64.03 | -0.17 | -0.25 | 0.08 | 1.06 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.48 | 91,000 | -33.09% | 1.44 | 1.43 | 2.49 | 5.76 | N/A | 41.71 | 56.46 | 58.44 | 71.43 | 73.10 | -0.26 | -0.38 | 0.12 | 0.64 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.50 | 88,000 | -53.93% | 4.23 | 3.98 | 3.54 | 3.12 | 3.46 | 66.25 | 90.13 | 91.86 | 90.21 | 94.79 | 0.29 | 0.24 | 0.05 | 1.17 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.54 | 41,700 | 572.58% | 3.10 | 2.96 | 3.05 | 2.72 | N/A | 69.59 | 93.53 | 90.85 | 100.00 | 100.00 | 0.10 | 0.03 | 0.07 | 0.52 | ||
| INUV | INUVO INC | $3.45 | 87,000 | 66.03% | 3.46 | 3.45 | 4.33 | 4.21 | 4.23 | 41.53 | 61.11 | 61.45 | 85.78 | 84.57 | -0.19 | -0.25 | 0.06 | 1.32 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.01 | 8,200 | 18.84% | 2.93 | 2.97 | 2.99 | 2.86 | 2.72 | 53.77 | 67.78 | 50.05 | 72.82 | 51.32 | -0.01 | -0.01 | 0.01 | 0.20 | ||
| PBBK | PB BANKSHARES INC | $19.48 | 10,400 | 246.67% | 19.58 | 19.51 | 18.87 | 17.67 | 16.56 | 54.95 | 43.12 | 48.31 | 5.62 | 9.07 | 0.22 | 0.30 | -0.07 | 0.12 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.60 | 70,000 | 369.80% | 1.60 | 1.58 | 1.48 | 1.45 | 1.41 | 55.75 | 47.14 | 51.83 | 16.68 | 15.62 | 0.04 | 0.04 | -0.00 | 0.53 | ||
| BIRD | ALLBIRDS INC | $6.09 | 41,700 | 31.55% | 6.12 | 6.35 | 8.41 | 8.21 | 7.35 | 37.28 | 10.17 | 10.58 | 24.72 | 20.64 | -0.57 | -0.67 | 0.10 | 2.06 | ||
| RFL | RAFAEL HOLDINGS INC | $1.41 | 150,000 | -31.19% | 1.38 | 1.44 | 1.71 | 1.67 | 1.78 | 44.41 | 29.71 | 20.30 | 77.76 | 59.35 | -0.08 | -0.09 | 0.01 | 0.89 | ||
| LIDR | AEYE INC | $2.57 | 2,312,000 | -29.90% | 2.72 | 2.82 | 2.51 | 1.65 | 1.30 | 46.07 | 9.16 | 10.99 | 3.35 | 4.22 | 0.02 | 0.08 | -0.06 | 1.41 | ||
| HKIT | HITEK GLOBAL INC | $1.68 | 40,000 | 48.15% | 1.69 | 1.59 | 1.52 | 1.42 | 1.36 | 54.96 | 42.08 | 49.00 | 30.54 | 41.44 | 0.07 | 0.06 | 0.02 | 0.65 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.16 | 2,500 | 163.16% | 16.22 | 16.18 | 16.09 | 15.95 | 15.82 | 50.47 | 55.94 | 57.34 | 44.53 | 58.10 | 0.06 | 0.06 | 0.00 | 0.11 | ||
| BWEN | BROADWIND INC | $2.13 | 102,000 | -20.31% | 2.13 | 2.13 | 2.30 | 2.02 | 1.86 | 47.01 | 48.41 | 56.61 | 61.40 | 70.81 | -0.03 | -0.05 | 0.01 | 1.34 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.56 | 890,000 | 39.06% | 1.54 | 1.44 | 1.37 | 1.31 | 3.19 | 58.65 | 17.52 | 16.87 | 34.98 | 33.66 | 0.06 | 0.05 | 0.01 | 1.48 | ||
| YI | 111 INC | $5.65 | 61,000 | 244.63% | 5.82 | 6.32 | 6.80 | 7.35 | 7.42 | 35.53 | 29.96 | 31.81 | 52.06 | 52.39 | -0.31 | -0.30 | -0.01 | 1.08 | ||
| ROMA | ROMA GREEN FINANCE LTD | $3.15 | 69,000 | -56.88% | 2.99 | 2.71 | 3.04 | 2.79 | 1.78 | 56.69 | 89.97 | 89.77 | 95.57 | 98.52 | 0.10 | -0.01 | 0.11 | 0.76 | ||
| TRON | TRON INC | $2.84 | 1,956,000 | 17.41% | 3.19 | 3.99 | 6.37 | 4.63 | 2.56 | 31.43 | 10.41 | 19.65 | 64.65 | 75.66 | -0.94 | -0.94 | 0.01 | 2.09 | ||
| GUTS | FRACTYL HEALTH INC | $0.97 | 728,000 | 1.39% | 0.97 | 0.98 | 1.29 | 1.53 | 1.59 | 38.44 | 52.56 | 60.07 | 80.91 | 87.53 | -0.07 | -0.10 | 0.03 | 0.92 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.22 | 57,000 | 67.65% | 2.28 | 2.22 | 2.04 | 2.50 | N/A | 52.37 | 54.44 | 56.94 | 11.62 | 15.46 | 0.06 | 0.07 | -0.01 | 0.24 | ||
| MOBX | MOBIX LABS INC | $0.89 | 397,000 | -73.62% | 0.99 | 0.99 | 0.94 | 0.84 | 1.01 | 44.08 | 12.51 | 13.64 | 3.25 | 4.29 | -0.00 | 0.03 | -0.03 | 0.29 | ||
| FLNT | FLUENT INC | $2.00 | 61,000 | -18.67% | 2.06 | 2.11 | 2.20 | 2.13 | 2.36 | 44.64 | 19.84 | 18.59 | 34.50 | 34.08 | -0.05 | -0.04 | -0.01 | 1.13 | ||
| SER | SERINA THERAPEUTICS INC | $4.72 | 28,000 | 143.48% | 5.10 | 5.23 | 5.34 | 5.58 | 5.26 | 37.89 | 17.21 | 17.41 | 19.26 | 29.70 | -0.12 | -0.08 | -0.04 | 0.27 | ||
| BEAT | HEARTBEAM INC | $1.41 | 55,000 | 38.89% | 1.39 | 1.31 | 1.22 | 1.42 | 1.81 | 59.24 | 69.23 | 72.62 | 45.71 | 58.80 | 0.07 | 0.06 | 0.01 | 0.98 | ||
| BODI | BEACHBODY COMPANY INC | $6.90 | 11,700 | -60.07% | 6.20 | 5.85 | 5.00 | 4.51 | 5.55 | 70.15 | 91.53 | 91.77 | 84.87 | 93.49 | 0.51 | 0.39 | 0.11 | 1.26 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.23 | 30,000 | 154.24% | 3.39 | 3.40 | 3.37 | 4.04 | 3.86 | 43.55 | 18.86 | 30.25 | 8.14 | 17.95 | -0.01 | 0.00 | -0.01 | 0.36 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.38 | 76,000 | 119.65% | 1.50 | 1.66 | 2.02 | 2.36 | N/A | 36.76 | 15.69 | 16.35 | 18.73 | 13.82 | -0.18 | -0.18 | -0.01 | 0.85 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.11 | 16,100 | 151.56% | 4.22 | 4.26 | 4.38 | 4.42 | 4.45 | 34.22 | 2.67 | 9.02 | 0.00 | 11.97 | -0.05 | -0.04 | -0.01 | 0.40 | ||
| ELUT | ELUTIA INC | $1.13 | 307,000 | 31.76% | 1.47 | 1.85 | 1.97 | 1.94 | 2.56 | 23.21 | 1.52 | 1.53 | 0.00 | 0.00 | -0.24 | -0.14 | -0.10 | 0.26 | ||
| PODC | PODCASTONE INC | $1.81 | 20,700 | -66.61% | 1.74 | 1.64 | 1.74 | 1.89 | 1.96 | 54.80 | 80.73 | 81.94 | 74.87 | 78.67 | 0.04 | 0.00 | 0.04 | 0.89 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $7.06 | 2,742,000 | -46.28% | 4.46 | 3.92 | 4.27 | 2.88 | 2.22 | 76.64 | 76.09 | 75.86 | 94.85 | 94.88 | 0.64 | 0.21 | 0.43 | 0.87 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.89 | 1,379,000 | 161.67% | 2.74 | 3.30 | 3.69 | 2.92 | 2.30 | 42.29 | 16.26 | 13.89 | 30.41 | 23.62 | -0.33 | -0.28 | -0.05 | 0.55 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.27 | 44,700 | -25.50% | 3.38 | 3.39 | 3.03 | 2.72 | 2.18 | 49.30 | 31.14 | 41.62 | 0.33 | 9.95 | 0.08 | 0.11 | -0.04 | 0.90 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.02 | 1,300 | 44.44% | 4.08 | 4.18 | 4.03 | 4.17 | 4.73 | 45.21 | 11.83 | 11.53 | 13.06 | 12.18 | -0.00 | 0.02 | -0.02 | 0.36 | ||
| BHM | BLUEROCK HOMES TRUST INC | $11.60 | 4,600 | 100.00% | 12.55 | 12.77 | 13.31 | 12.32 | 12.25 | 32.71 | 18.38 | 15.21 | 23.25 | 20.37 | -0.28 | -0.18 | -0.09 | 0.44 | ||
| FLUX | FLUX POWER HOLDINGS INC | $2.78 | 946,000 | -85.06% | 1.93 | 1.79 | 1.80 | 1.75 | 1.70 | 71.28 | 86.11 | 87.49 | 90.28 | 96.76 | 0.19 | 0.04 | 0.15 | 1.48 | ||
| BTCM | BIT MINING LTD | $2.86 | 228,000 | -49.67% | 2.77 | 2.83 | 3.11 | 2.55 | 2.44 | 50.15 | 38.04 | 42.27 | 64.00 | 73.39 | -0.02 | -0.04 | 0.02 | 1.78 | ||
| REFR | RESEARCH FRONTIERS INC | $1.38 | 11,200 | -55.73% | 1.29 | 1.34 | 1.51 | 1.57 | 1.50 | 49.74 | 46.15 | 29.76 | 74.98 | 47.55 | -0.06 | -0.07 | 0.01 | 0.59 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.91 | 1,700 | -43.33% | 2.96 | 2.96 | 3.01 | 2.88 | 3.00 | 47.99 | 18.62 | 16.37 | 17.36 | 13.21 | -0.01 | 0.00 | -0.01 | 0.28 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.56 | 244,000 | 500.99% | 4.59 | 4.46 | 4.10 | 3.86 | 3.95 | 59.64 | 71.58 | 74.11 | 49.21 | 55.07 | 0.15 | 0.16 | -0.01 | 0.57 | ||
| NOTV | INOTIV INC | $1.33 | 814,000 | 1.88% | 1.47 | 1.59 | 1.83 | 2.02 | 2.79 | 31.49 | 10.37 | 9.94 | 2.26 | 8.49 | -0.14 | -0.12 | -0.02 | 2.13 | ||
| ESHA | ESH ACQUISITION CORP | $11.67 | 300 | -14.29% | 11.61 | 11.40 | 11.23 | 11.10 | 10.99 | 54.75 | 35.60 | 45.88 | 28.52 | 38.44 | 0.16 | 0.13 | 0.03 | 0.03 | ||
| BDSX | BIODESIX INC | $6.21 | 256,000 | -2.29% | 8.22 | 8.55 | 7.91 | 7.33 | 13.59 | 36.59 | 9.11 | 11.95 | 1.08 | 1.08 | -0.22 | 0.14 | -0.36 | 0.92 | ||
| BEEM | BEAM GLOBAL | $2.53 | 247,000 | 45.29% | 2.47 | 2.57 | 2.45 | 2.02 | 2.28 | 51.88 | 36.29 | 25.71 | 31.45 | 18.46 | 0.01 | 0.04 | -0.03 | 1.67 | ||
| ZYXI | ZYNEX INC | $1.50 | 97,500 | -3.47% | 1.50 | 1.55 | 1.83 | 2.06 | 4.12 | 42.76 | 32.83 | 29.55 | 69.95 | 62.95 | -0.08 | -0.10 | 0.02 | 1.21 | ||
| SIF | SIFCO INDUSTRIES INC | $7.35 | 36,300 | 689.13% | 7.19 | 7.07 | 5.95 | 4.63 | 3.96 | 63.07 | 75.30 | 74.26 | 28.29 | 35.15 | 0.40 | 0.45 | -0.05 | 0.40 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.02 | 1,270,000 | -1.78% | 1.00 | 1.46 | 1.86 | 1.78 | 1.72 | 36.22 | 26.00 | 15.92 | 46.66 | 29.83 | -0.29 | -0.28 | -0.01 | 1.18 | ||
| NEPH | NEPHROS INC | $4.27 | 118,000 | -27.16% | 4.18 | 4.13 | 3.85 | 3.44 | 2.53 | 55.27 | 52.57 | 57.22 | 79.04 | 78.52 | 0.12 | 0.11 | 0.01 | 0.65 | ||
| ANVS | ANNOVIS BIO INC | $2.32 | 79,000 | -28.83% | 2.35 | 2.35 | 2.57 | 2.40 | 2.86 | 43.70 | 48.39 | 60.79 | 48.82 | 69.07 | -0.05 | -0.06 | 0.01 | 1.46 | ||
| RAND | RAND CAPITAL CORP | $15.21 | 4,400 | 29.41% | 14.79 | 15.26 | 16.63 | 16.61 | 18.75 | 46.05 | 12.29 | 8.30 | 40.93 | 28.17 | -0.46 | -0.50 | 0.03 | 0.11 | ||
| FGEN | FIBROGEN INC | $11.14 | 25,200 | 78.72% | 11.65 | 11.40 | 9.31 | 8.23 | 9.51 | 53.16 | 49.90 | 64.28 | 4.23 | 15.54 | 0.67 | 0.84 | -0.16 | 1.44 | ||
| SBDS | SOLO BRANDS INC | $18.19 | 31,700 | 84.30% | 14.93 | 13.01 | 14.12 | 10.16 | 19.94 | 70.43 | 88.66 | 86.96 | 99.48 | 99.83 | 1.31 | 0.50 | 0.81 | 1.47 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.91 | 6,400 | -44.35% | 0.95 | 0.92 | 0.96 | 1.05 | 0.99 | 48.18 | 13.74 | 14.71 | 30.62 | 32.98 | 0.00 | -0.00 | 0.01 | 0.79 | ||
| PRTS | CARPARTSCOM INC | $0.76 | 581,000 | -32.99% | 0.90 | 0.86 | 0.83 | 0.84 | 0.93 | 42.04 | 3.22 | 6.51 | 3.29 | 4.05 | -0.00 | 0.02 | -0.02 | 1.59 | ||
| CALC | CALCIMEDICA INC | $3.20 | 84,000 | 118.75% | 3.22 | 3.04 | 2.96 | 2.35 | 2.40 | 54.05 | 39.19 | 40.93 | 22.77 | 26.73 | 0.10 | 0.11 | -0.01 | 0.42 | ||
| RNXT | RENOVORX INC | $1.22 | 472,000 | -56.66% | 1.22 | 1.09 | 1.17 | 1.20 | 1.17 | 55.80 | 62.54 | 66.08 | 83.72 | 89.00 | 0.04 | 0.01 | 0.02 | 0.87 | ||
| BMR | BEAMR IMAGING LTD | $2.87 | 172,000 | 57.80% | 2.81 | 2.88 | 3.04 | 3.00 | 3.08 | 47.56 | 32.09 | 29.21 | 78.66 | 81.77 | -0.05 | -0.07 | 0.02 | 1.20 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.07 | 124,000 | 39.33% | 2.95 | 2.91 | 2.84 | 2.83 | 2.97 | 70.45 | 82.00 | 70.52 | 91.13 | 62.35 | 0.05 | 0.04 | 0.01 | 0.30 | ||
| MOGO | MOGO INC | $1.86 | 168,000 | -12.04% | 1.82 | 1.82 | 1.80 | 1.56 | 1.36 | 54.71 | 52.32 | 56.70 | 31.54 | 43.16 | 0.03 | 0.03 | 0.00 | 2.03 | ||
| IPWR | IDEAL POWER INC | $5.20 | 36,300 | 107.43% | 5.17 | 5.12 | 5.16 | 5.00 | 5.56 | 53.67 | 46.47 | 48.27 | 37.94 | 41.28 | 0.08 | 0.07 | 0.01 | 1.46 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.18 | 23,000 | 303.51% | 1.13 | 1.07 | 1.08 | 1.26 | 1.36 | 61.97 | 75.63 | 74.84 | 95.23 | 91.43 | 0.03 | 0.01 | 0.01 | -0.03 | ||
| AXIL | AXIL BRANDS INC | $6.62 | 8,700 | 22.54% | 6.32 | 6.31 | 7.06 | 6.50 | 6.11 | 49.44 | 66.20 | 68.70 | 85.96 | 89.94 | -0.14 | -0.28 | 0.15 | 79.20 | ||
| SHOT | SAFETY SHOT INC | $0.30 | 4,201,000 | -34.27% | 0.37 | 0.41 | 0.58 | 0.47 | 0.52 | 33.77 | 5.89 | 7.42 | 0.00 | 2.10 | -0.07 | -0.07 | -0.00 | 0.82 | ||
| ZDGE | ZEDGE INC | $3.22 | 23,600 | -9.23% | 3.07 | 3.07 | 3.59 | 3.25 | 2.87 | 50.28 | 69.90 | 64.72 | 92.61 | 96.16 | -0.09 | -0.14 | 0.06 | 1.14 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 30,700 | 4,285.71% | 1.05 | 0.98 | 0.88 | 0.88 | 1.06 | 55.31 | 64.58 | 67.66 | 36.80 | 42.51 | 0.06 | 0.06 | 0.00 | 0.15 | ||
| LNZA | LANZATECH GLOBAL INC | $18.83 | 21,000 | 517.65% | 19.27 | 20.49 | 29.92 | 27.84 | 56.47 | 36.34 | 16.78 | 20.13 | 46.76 | 52.98 | -3.01 | -3.41 | 0.40 | 0.99 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.07 | 67,000 | 25.47% | 1.14 | 1.16 | 1.29 | 1.11 | 1.04 | 41.80 | 9.56 | 7.96 | 3.69 | 3.70 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.43 | 123,000 | 3,053.85% | 3.45 | 3.41 | 3.38 | 3.30 | 3.36 | 52.56 | 72.27 | 76.88 | 61.63 | 74.68 | 0.03 | 0.03 | 0.00 | 0.45 | ||
| STEC | SANTECH HOLDINGS LTD | $1.55 | 103,000 | -23.70% | 1.57 | 1.11 | 0.87 | 0.93 | 0.97 | 57.04 | 38.91 | 44.94 | 24.77 | 32.46 | 0.28 | 0.22 | 0.06 | -0.14 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.17 | 47,500 | -67.47% | 1.06 | 1.02 | 0.93 | 0.96 | 1.03 | 72.44 | 83.94 | 80.41 | 75.33 | 54.32 | 0.05 | 0.04 | 0.01 | 0.23 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.87 | 356,000 | 71.15% | 0.86 | 0.81 | 0.81 | 0.72 | 0.81 | 57.01 | 70.03 | 72.41 | 83.40 | 89.31 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.55 | 147,000 | 222.37% | 0.60 | 0.60 | 0.60 | 0.74 | 0.88 | 39.61 | 20.00 | 30.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 1.15 | ||
| CISO | CISO GLOBAL INC | $1.29 | 576,000 | -70.98% | 1.16 | 1.05 | 1.03 | 1.05 | 1.08 | 68.67 | 78.08 | 80.54 | 92.96 | 96.62 | 0.08 | 0.04 | 0.04 | 0.78 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.51 | 1,188,000 | -56.47% | 1.65 | 1.78 | 1.88 | 1.53 | 1.02 | 39.05 | 7.08 | 7.24 | 0.00 | 0.75 | -0.07 | -0.03 | -0.04 | 0.35 | ||
| MDCX | MEDICUS PHARMA LTD | $2.41 | 427,000 | 13.26% | 2.21 | 2.15 | 2.43 | 3.21 | 3.17 | 54.84 | 82.45 | 85.78 | 90.26 | 96.75 | 0.02 | -0.07 | 0.09 | 0.57 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.33 | 253,000 | -12.46% | 1.30 | 1.35 | 1.55 | 1.81 | 3.01 | 44.40 | 21.05 | 22.57 | 85.49 | 89.26 | -0.07 | -0.09 | 0.02 | 1.02 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.08 | 10,300 | -33.12% | 1.92 | 1.84 | 1.79 | 1.71 | 1.63 | 65.71 | 76.17 | 77.52 | 83.06 | 88.12 | 0.07 | 0.04 | 0.03 | 0.40 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.67 | 17,500 | 2,087.50% | 13.60 | 13.46 | 13.43 | 13.27 | 13.08 | 56.68 | 87.91 | 89.64 | 76.09 | 82.06 | 0.08 | 0.06 | 0.02 | 0.03 | ||
| TPST | TEMPEST THERAPEUTICS INC | $9.58 | 37,500 | 58.90% | 10.39 | 10.27 | 8.66 | 7.81 | 9.22 | 47.99 | 19.15 | 31.08 | 2.69 | 3.46 | 0.37 | 0.57 | -0.20 | 2.57 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.49 | 150,000 | -43.82% | 0.50 | 0.51 | 0.55 | 0.55 | 0.69 | 42.35 | 41.23 | 41.06 | 59.06 | 67.11 | -0.01 | -0.01 | 0.00 | 1.27 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.06 | 61,000 | 66.67% | 3.16 | 3.15 | 3.16 | 3.02 | 3.07 | 44.97 | 37.98 | 43.87 | 26.88 | 39.48 | -0.00 | 0.01 | -0.01 | 0.83 | ||
| LTRN | LANTERN PHARMA INC | $3.91 | 153,000 | -78.72% | 4.02 | 4.14 | 4.25 | 3.82 | 3.83 | 43.80 | 26.49 | 20.10 | 40.62 | 22.63 | -0.11 | -0.07 | -0.03 | 1.22 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.90 | 1,325,000 | -9.93% | 3.43 | 3.97 | 3.35 | 2.50 | 3.25 | 39.61 | 5.81 | 5.20 | 1.33 | 1.33 | -0.20 | -0.00 | -0.20 | 1.65 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $1.52 | 25,013,000 | 473.04% | 7.34 | N/A | N/A | N/A | N/A | 43.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.68 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.57 | 38,928,000 | -47.81% | 0.43 | 0.32 | 0.28 | 0.27 | 0.57 | 62.26 | 64.85 | 73.11 | 79.57 | 92.03 | 0.11 | 0.05 | 0.06 | 1.16 | ||
| WAI | TOP KINGWIN LTD | $3.64 | 175,000 | -49.28% | 3.04 | 3.49 | 7.32 | 32.91 | 105.85 | 37.63 | 21.72 | 15.29 | 97.17 | 95.50 | -2.10 | -2.81 | 0.71 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.