| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTWK | NETSOL TECHNOLOGIES INC | $4.42 | -3.28% | -7.14% | 4.74% | 21.10% | 100.91% | 41.44% | 40.76% | 47.83% | -18.15% | $5.75 | $2.14 | 23.13% | 106.54% | 0.48 | 61,000 | -36.46% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.41 | -18.00% | -6.82% | 99.03% | 95.24% | -23.65% | -96.79% | -99.93% | N/A | N/A | $26.94 | $0.14 | 98.48% | 199.27% | 0.45 | 42,901,000 | -89.81% |
| PED | PEDEVCO CORP | $0.57 | -4.24% | -1.91% | -5.68% | -9.60% | 5.61% | -44.06% | -49.55% | -57.84% | -76.70% | $1.02 | $0.47 | 44.61% | 20.21% | 0.77 | 208,000 | 98.10% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.45 | -2.87% | 10.22% | 1.62% | 3.29% | -14.39% | 169.53% | 46.19% | 8.32% | -42.69% | $7.25 | $1.04 | 52.41% | 231.73% | 0.36 | 42,000 | 255.93% |
| TPCS | TECHPRECISION CORP | $5.17 | -7.10% | -6.86% | -5.66% | 38.61% | 139.35% | 64.54% | N/A | 330.83% | 2,941.18% | $6.25 | $2.05 | 17.28% | 152.20% | -3.51 | 21,600 | 140.00% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.51 | -5.39% | -0.28% | -27.93% | 457.14% | 465.22% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 51.39% | 575.00% | 0.38 | 145,000 | -8.81% |
| INTG | INTERGROUP CORP | $23.75 | 16.94% | 18.87% | 24.67% | 101.78% | 79.25% | 59.40% | -51.57% | -22.44% | -10.98% | $24.11 | $9.57 | 1.48% | 148.17% | 0.04 | 6,700 | 509.09% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 0.00% | -0.41% | 0.33% | 2.08% | 3.27% | 9.26% | N/A | N/A | N/A | $15.12 | $11.20 | 18.85% | 9.55% | 0.01 | 0 | N/A |
| SACH | SACHEM CAPITAL CORP | $1.08 | -3.57% | -7.69% | -15.63% | -16.28% | 8.00% | -55.56% | -71.35% | -73.20% | N/A | $2.55 | $0.80 | 57.65% | 34.83% | 0.71 | 184,000 | 65.77% |
| APT | ALPHA PRO TECH LTD | $4.70 | -1.67% | -1.47% | -2.89% | -3.09% | 12.71% | -19.38% | 18.09% | -67.98% | 121.70% | $6.20 | $4.06 | 24.19% | 15.76% | 0.41 | 15,800 | 3.95% |
| ICCM | ICECURE MEDICAL LTD | $0.87 | -9.65% | -9.65% | -12.90% | -13.76% | -24.26% | 52.81% | -27.42% | N/A | N/A | $1.66 | $0.51 | 47.53% | 70.78% | 0.74 | 2,273,000 | 78.84% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.96 | -14.84% | -15.74% | -2.22% | 13.79% | -30.94% | -78.93% | -84.65% | -97.20% | N/A | $58.40 | $2.24 | 93.22% | 77.18% | 1.48 | 618,000 | 265.68% |
| CSTE | CAESARSTONE LTD | $1.47 | -5.16% | -7.55% | 0.68% | -19.23% | -47.50% | -66.67% | -84.49% | -87.88% | -95.58% | $5.04 | $1.35 | 70.83% | 8.89% | 0.82 | 60,000 | -33.33% |
| PPSI | PIONEER POWER SOLUTIONS INC | $4.54 | 1.79% | 6.07% | 8.10% | 65.09% | 87.60% | -22.39% | 79.45% | 12.94% | 15.05% | $7.00 | $2.25 | 35.14% | 101.78% | 1.35 | 152,000 | 199.80% |
| QNTM | QUANTUM BIOPHARMA LTD | $14.51 | -5.23% | -21.36% | -10.27% | -23.31% | 116.89% | 210.71% | -74.34% | -91.67% | N/A | $38.25 | $2.70 | 62.07% | 437.41% | 1.10 | 92,000 | 26.90% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.52 | -11.63% | -12.14% | -2.56% | -21.24% | 4.11% | -42.42% | -56.45% | N/A | N/A | $3.48 | $1.40 | 56.32% | 8.57% | 0.50 | 867,000 | 75.51% |
| AWRE | AWARE INC | $2.35 | -5.62% | -10.65% | -13.92% | 4.44% | 57.72% | 20.51% | 33.52% | -12.96% | -30.47% | $2.95 | $1.35 | 20.34% | 74.07% | 0.79 | 17,000 | 82.80% |
| PETS | PETMED EXPRESS INC | $2.42 | -4.72% | -7.63% | -11.36% | -29.03% | -22.68% | -37.31% | -87.77% | -92.62% | -85.29% | $6.85 | $2.42 | 64.67% | 0.00% | 0.75 | 102,000 | 229.03% |
| RADX | RADIOPHARM THERANOSTICS LTD | $7.03 | -5.64% | 13.39% | 21.21% | 67.38% | 60.50% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 86.17% | 101.09% | 0.59 | 27,600 | 31.43% |
| AIRG | AIRGAIN INC | $4.18 | -0.48% | 0.24% | 0.36% | -1.42% | 10.88% | -52.28% | -42.02% | -69.51% | N/A | $10.34 | $3.17 | 59.57% | 31.86% | 0.87 | 81,000 | 173.65% |
| SYPR | SYPRIS SOLUTIONS INC | $2.16 | -5.26% | -9.62% | 10.77% | 2.37% | 42.11% | 37.58% | 11.92% | 81.51% | 96.36% | $3.72 | $1.30 | 41.94% | 66.15% | 0.81 | 28,200 | 43.88% |
| JG | AURORA MOBILE LTD | $8.25 | -4.95% | -2.25% | -17.58% | -25.74% | 1.98% | 24.81% | -55.65% | -71.94% | N/A | $20.94 | $4.25 | 60.60% | 94.12% | 0.48 | 12,700 | 62.82% |
| VNRX | VOLITIONRX LTD | $0.46 | -23.33% | -29.23% | -25.81% | -32.35% | -4.96% | -34.29% | -71.25% | -87.33% | -90.11% | $0.94 | $0.40 | 51.06% | 16.46% | 0.80 | 2,022,000 | 411.90% |
| INMB | INMUNE BIO INC | $1.86 | -6.06% | -10.58% | 5.68% | -16.59% | -72.36% | -62.95% | -70.96% | -80.54% | N/A | $11.64 | $1.71 | 84.02% | 8.77% | 1.48 | 555,000 | 79.61% |
| PYPD | POLYPID LTD | $3.15 | -5.26% | -10.00% | -8.70% | -9.22% | 28.57% | -10.26% | -90.79% | -98.99% | N/A | $3.93 | $2.30 | 19.85% | 36.96% | 0.73 | 378,000 | 526.87% |
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | -4.69% | 10.92% | 12.01% | -7.93% | 39.46% | -59.06% | -93.89% | N/A | N/A | $1.83 | $0.34 | 68.91% | 66.37% | 1.27 | 1,490,000 | 18.91% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.19 | -15.91% | 20.92% | 262.75% | -32.48% | -13.95% | -78.95% | -83.03% | -97.79% | -97.56% | $0.90 | $0.04 | 79.44% | 362.50% | 1.29 | 69,063,000 | -72.13% |
| XCH | XCHG LTD | $0.83 | -31.17% | -35.87% | -36.22% | -37.89% | -26.25% | -93.56% | N/A | N/A | N/A | $30.47 | $0.57 | 97.29% | 44.91% | 1.15 | 391,000 | 709.52% |
| BWEN | BROADWIND INC | $2.13 | -4.05% | 0.00% | -1.84% | 13.30% | 36.54% | -2.29% | -12.70% | -41.96% | -27.05% | $3.03 | $1.41 | 29.70% | 51.06% | 1.35 | 302,000 | -70.76% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | -79.89% | -85.47% | N/A | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.52 | 0 | N/A |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | -0.09% | -0.23% | -0.89% | -3.94% | 0.63% | 7.33% | 3.74% | N/A | N/A | $19.40 | $14.79 | 17.01% | 8.86% | 0.11 | 8,300 | N/A |
| WAI | TOP KINGWIN LTD | $4.25 | 38.89% | 29.57% | 56.25% | -65.52% | -95.31% | -98.68% | N/A | N/A | N/A | $500.00 | $2.35 | 99.15% | 80.85% | 1.14 | 15,414,000 | 973.40% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.45 | -3.90% | -3.36% | 15.38% | 6.48% | 39.68% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 18.25% | 69.12% | 0.56 | 3,500 | 169.23% |
| HTLM | HOMESTOLIFE LTD | $3.31 | -0.99% | -2.59% | -11.18% | -6.18% | -15.29% | -22.62% | N/A | N/A | N/A | $13.74 | $2.57 | 75.89% | 28.82% | 0.07 | 3,500 | 2.94% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.85 | -3.52% | -19.81% | -47.20% | -37.04% | -38.85% | -81.48% | N/A | N/A | N/A | $7.33 | $0.81 | 88.40% | 4.94% | 1.04 | 224,000 | -31.71% |
| ASRV | AMERISERV FINANCIAL INC | $2.93 | -3.93% | 0.00% | 3.53% | -10.94% | 39.52% | 8.12% | -21.02% | 0.86% | -9.85% | $3.42 | $2.03 | 14.33% | 44.33% | 0.19 | 4,300 | -90.85% |
| SPCB | SUPERCOM LTD | $10.31 | -7.78% | -10.03% | 9.10% | -1.72% | 73.42% | 163.01% | -81.62% | -93.70% | -99.39% | $18.95 | $2.97 | 45.59% | 247.72% | 0.48 | 95,000 | -8.65% |
| PBBK | PB BANKSHARES INC | $18.90 | -1.31% | -2.48% | -2.68% | 0.59% | 29.50% | 28.05% | 52.05% | N/A | N/A | $20.07 | $14.05 | 5.83% | 34.52% | 0.13 | 1,700 | N/A |
| BIRD | ALLBIRDS INC | $5.90 | -5.75% | -8.53% | -2.80% | -49.70% | 34.24% | -43.76% | -90.36% | N/A | N/A | $12.85 | $3.93 | 54.09% | 50.13% | 2.07 | 54,400 | 72.70% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.29 | 4.88% | -1.53% | 22.86% | 39.61% | 41.76% | 53.94% | -87.19% | N/A | N/A | $1.78 | $0.63 | 27.53% | 104.76% | 0.23 | 93,000 | -68.04% |
| TOP | TOP FINANCIAL GROUP LTD | $1.29 | -5.49% | -0.77% | -30.27% | 0.78% | 15.70% | -34.85% | -93.97% | N/A | N/A | $3.33 | $1.00 | 61.26% | 29.00% | 1.38 | 245,000 | -24.85% |
| NOTV | INOTIV INC | $1.39 | -4.14% | -4.79% | 0.00% | -34.12% | -1.42% | -19.19% | -92.87% | -72.48% | -13.66% | $6.48 | $1.15 | 78.55% | 20.87% | 2.18 | 529,000 | 181.38% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.50 | -5.50% | -13.79% | -11.43% | 10.00% | 37.84% | -56.71% | -92.81% | -97.57% | -96.83% | $16.95 | $3.51 | 67.55% | 56.70% | 1.24 | 218,000 | -66.56% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.05 | -1.46% | -3.34% | -6.03% | -11.76% | 8.87% | -10.60% | -1.46% | 39.18% | -57.94% | $5.90 | $3.53 | 31.36% | 14.73% | 0.39 | 6,100 | 134.62% |
| TLYS | TILLY's INC | $1.56 | -9.83% | -21.61% | -20.81% | 6.85% | -12.85% | -63.81% | -79.00% | -76.92% | -80.38% | $4.77 | $0.57 | 67.30% | 173.20% | 1.06 | 161,000 | 172.88% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.95 | -7.77% | 2.15% | 6.98% | 26.67% | 120.93% | 4.40% | -34.71% | -75.64% | N/A | $1.39 | $0.40 | 31.65% | 140.51% | 0.80 | 712,000 | 19.87% |
| INUV | INUVO INC | $3.29 | -8.61% | 0.00% | -3.80% | -33.40% | -12.27% | 30.04% | -13.65% | -8.10% | -87.99% | $7.90 | $1.90 | 58.36% | 73.16% | 1.33 | 137,000 | 13.22% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.10 | -2.17% | -0.37% | -13.09% | 20.45% | 66.15% | 42.73% | 110.12% | N/A | N/A | $17.63 | $4.41 | 54.06% | 83.67% | 0.43 | 47,000 | 51.61% |
| RFL | RAFAEL HOLDINGS INC | $1.34 | 0.75% | -2.90% | 0.75% | -37.67% | -17.79% | -40.97% | -22.54% | -92.47% | N/A | $3.19 | $1.28 | 57.99% | 4.69% | 0.89 | 84,000 | 110.00% |
| MOBX | MOBIX LABS INC | $0.86 | -6.03% | -8.34% | -17.60% | 4.51% | 7.53% | -12.19% | -91.50% | N/A | N/A | $2.47 | $0.55 | 65.30% | 55.54% | 0.31 | 1,479,000 | 27.39% |
| LTRN | LANTERN PHARMA INC | $4.34 | -6.06% | 5.60% | 9.60% | 23.65% | 42.76% | 28.02% | -14.40% | -77.41% | N/A | $6.12 | $2.55 | 29.06% | 70.20% | 1.23 | 103,000 | 48.20% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.49 | -0.67% | -5.70% | -7.45% | -3.87% | 29.57% | -8.59% | -81.12% | -85.78% | -97.84% | $2.41 | $1.03 | 38.17% | 44.80% | 1.18 | 136,000 | -43.57% |
| MRSN | MERSANA THERAPEUTICS INC | $9.24 | 1.87% | 11.59% | 25.71% | -2.74% | 41.39% | -80.55% | -94.59% | -98.08% | N/A | $70.75 | $5.21 | 86.94% | 77.35% | 1.64 | 70,500 | -36.49% |
| IMG | CIMG INC | $0.25 | -0.81% | -14.93% | -9.59% | -3.92% | -55.86% | -36.53% | -98.16% | -99.96% | N/A | $3.50 | $0.19 | 93.00% | 28.27% | 0.07 | 2,110,000 | -65.10% |
| KOSS | KOSS CORP | $4.86 | -0.61% | -6.36% | -15.92% | -11.31% | 13.29% | -30.77% | -24.88% | 110.39% | 111.30% | $8.59 | $4.00 | 43.42% | 21.50% | 0.33 | 36,600 | -33.45% |
| LVO | LIVEONE INC | $3.98 | -5.01% | -7.23% | -21.64% | -48.31% | -41.80% | -43.66% | -48.66% | -82.23% | N/A | $16.00 | $3.93 | 75.13% | 1.27% | 1.39 | 210,000 | 87.50% |
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 0.94% | 2.00% | -1.83% | 30.49% | 12.63% | -23.46% | -11.57% | 33.75% | N/A | $2.10 | $0.64 | 49.05% | 66.67% | 0.13 | 2,700 | N/A |
| HYPD | HYPERION DEFI INC | $8.03 | -4.29% | -27.46% | -24.25% | -36.22% | 732.12% | -77.29% | -95.78% | -97.20% | N/A | $47.33 | $0.85 | 83.03% | 844.71% | 1.14 | 919,000 | 77.07% |
| TPST | TEMPEST THERAPEUTICS INC | $10.27 | -4.73% | -1.25% | -2.24% | 39.54% | 75.26% | -28.18% | -52.98% | -96.62% | -99.97% | $20.67 | $5.35 | 50.31% | 91.96% | 2.60 | 63,400 | 80.11% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.09 | -2.83% | 26.64% | 61.78% | 127.21% | 216.92% | 212.12% | -69.97% | N/A | N/A | $3.30 | $0.87 | 6.36% | 255.17% | 0.24 | 63,000 | 14.55% |
| ABLV | ABLE VIEW GLOBAL INC | $0.92 | -0.97% | -4.36% | -25.12% | 7.97% | 0.11% | 7.09% | -90.78% | N/A | N/A | $1.77 | $0.55 | 47.97% | 67.15% | 0.78 | 5,900 | 103.45% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.34 | -9.46% | -7.59% | -7.59% | -91.29% | -69.75% | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.62% | 3.88% | 0.77 | 186,000 | 60.34% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.86 | -6.52% | 0.23% | 51.68% | 56.36% | 56.36% | 2.38% | 7.50% | -67.55% | -86.17% | $1.72 | $0.46 | 50.00% | 87.36% | 1.13 | 254,000 | 25.12% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.28 | 2.40% | -5.88% | 3.23% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 75.15% | 29.16% | 0.23 | 127,000 | -73.21% |
| BHM | BLUEROCK HOMES TRUST INC | $10.96 | -3.01% | -8.44% | -14.24% | -15.59% | 6.22% | -31.97% | -51.29% | N/A | N/A | $15.83 | $9.30 | 30.76% | 17.85% | 0.45 | 1,900 | 90.00% |
| AP | AMPCO PITTSBURGH CORP | $2.19 | -6.01% | -1.35% | -18.59% | -27.96% | 12.89% | 25.14% | -37.78% | -39.34% | -81.69% | $3.99 | $1.61 | 45.11% | 35.69% | 0.85 | 21,000 | -3.67% |
| FTHM | FATHOM HOLDINGS INC | $1.58 | -6.51% | -12.22% | -33.33% | 19.70% | 118.84% | -36.55% | -64.89% | -92.16% | N/A | $3.37 | $0.65 | 53.12% | 143.08% | 1.34 | 267,000 | 57.99% |
| ESHA | ESH ACQUISITION CORP | $11.35 | 0.00% | -0.27% | -2.16% | 3.28% | 5.00% | 7.08% | N/A | N/A | N/A | $12.80 | $10.60 | 11.33% | 7.08% | 0.03 | 0 | -100.00% |
| CALC | CALCIMEDICA INC | $3.17 | -6.36% | -1.09% | -9.31% | 95.37% | 113.85% | -19.83% | -76.20% | -98.45% | N/A | $5.65 | $1.42 | 43.98% | 122.89% | 0.42 | 242,000 | 1,092.12% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.65 | -17.20% | 19.27% | 46.07% | 65.82% | 12.07% | -43.97% | -76.53% | -93.97% | N/A | $4.28 | $0.25 | 84.81% | 157.94% | 0.68 | 20,098,000 | -6.59% |
| MDCX | MEDICUS PHARMA LTD | $2.48 | -1.20% | -2.36% | 22.17% | -24.85% | -25.97% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 72.26% | 38.55% | 0.59 | 460,000 | 152.75% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.95 | -3.96% | -7.16% | -23.01% | -27.15% | -1.66% | -71.39% | -71.73% | -58.46% | -99.75% | $3.48 | $0.85 | 72.79% | 11.28% | 1.93 | 395,000 | -12.61% |
| SNTI | SENTI BIOSCIENCES INC | $1.69 | -11.05% | 5.63% | 30.00% | -27.16% | -41.32% | -19.91% | -95.70% | N/A | N/A | $16.94 | $1.26 | 90.02% | 34.13% | 1.29 | 154,000 | -14.44% |
| INDO | INDONESIA ENERGY CORP LTD | $2.93 | -3.62% | -3.62% | -2.01% | -2.33% | 36.92% | -40.81% | -58.79% | -42.28% | N/A | $7.95 | $2.10 | 63.14% | 39.52% | 0.20 | 349,000 | 50.43% |
| WETO | WEBUS INTERNATIONAL LTD | $1.99 | -2.45% | 17.20% | -11.56% | 15.70% | -46.93% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 53.72% | 32.67% | 0.28 | 11,100 | -60.07% |
| QTTB | Q32 BIO INC | $3.57 | 10.19% | 72.46% | 100.56% | 7.53% | 112.50% | -92.44% | -86.69% | -98.24% | N/A | $53.17 | $1.35 | 93.29% | 165.43% | 1.14 | 1,453,000 | 30.31% |
| BTCM | BIT MINING LTD | $2.66 | -7.96% | -4.66% | -3.62% | -57.44% | 91.37% | 23.15% | 2.70% | -90.67% | -98.64% | $8.07 | $1.22 | 67.04% | 118.03% | 1.82 | 540,000 | 47.14% |
| PODC | PODCASTONE INC | $1.64 | -1.80% | 0.00% | -10.87% | -23.72% | -9.89% | 16.31% | N/A | N/A | N/A | $2.94 | $1.10 | 44.22% | 49.09% | 0.88 | 47,000 | 142.27% |
| JDZG | JIADE LTD | $1.77 | -6.12% | -6.12% | -16.35% | -29.96% | -56.79% | -65.53% | N/A | N/A | N/A | $21.28 | $1.58 | 91.71% | 11.71% | 0.20 | 32,000 | -42.86% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.15 | -0.35% | 1.80% | 4.81% | 2.54% | 6.39% | 14.11% | -23.92% | 20.05% | 24.12% | $14.34 | $11.75 | 1.32% | 20.43% | 0.02 | 1,000 | -89.58% |
| MOGO | MOGO INC | $1.82 | -4.71% | -8.54% | 2.82% | -10.34% | 136.06% | 70.09% | -34.06% | -59.08% | N/A | $3.83 | $0.74 | 52.48% | 145.95% | 2.06 | 267,000 | 38.34% |
| TURB | TURBO ENERGY SA | $3.92 | -0.51% | -10.30% | 45.19% | 71.25% | 51.94% | 29.37% | N/A | N/A | N/A | $20.45 | $1.25 | 80.83% | 213.60% | -0.14 | 462,000 | 532.88% |
| BMR | BEAMR IMAGING LTD | $2.78 | -4.47% | -10.90% | -3.14% | -10.03% | 37.62% | -19.65% | N/A | N/A | N/A | $6.59 | $1.86 | 57.81% | 49.46% | 1.21 | 223,000 | 27.43% |
| ZDGE | ZEDGE INC | $3.14 | -3.68% | 3.97% | 6.80% | -20.91% | 70.65% | -10.03% | 33.62% | 116.55% | N/A | $4.89 | $1.73 | 35.79% | 81.71% | 1.15 | 30,200 | -68.87% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.02 | -5.56% | -8.93% | -4.67% | -17.07% | -16.39% | -91.12% | -89.70% | N/A | N/A | $13.49 | $0.86 | 92.44% | 18.47% | 0.33 | 124,000 | 135.29% |
| FGEN | FIBROGEN INC | $10.55 | -3.74% | -10.06% | -8.34% | 43.54% | 62.56% | 25.22% | -96.98% | -99.14% | -98.03% | $21.94 | $4.50 | 51.91% | 134.44% | 1.44 | 66,600 | 58.57% |
| SIF | SIFCO INDUSTRIES INC | $6.90 | -5.87% | -3.50% | -1.43% | 50.66% | 162.86% | 63.90% | 118.22% | 82.54% | -41.40% | $7.88 | $2.33 | 12.44% | 196.14% | 0.42 | 19,400 | 19.75% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 0.66% | 2.85% | 3.02% | 3.71% | 5.86% | 9.34% | N/A | N/A | N/A | $13.74 | $11.24 | 10.55% | 9.34% | -0.00 | 900 | N/A |
| RAND | RAND CAPITAL CORP | $14.25 | 1.71% | -5.32% | -4.20% | -14.56% | -22.93% | -16.83% | -2.20% | 27.46% | -56.62% | $31.89 | $13.82 | 55.32% | 3.11% | 0.11 | 6,900 | 11.29% |
| BCAB | BIOATLA INC | $0.87 | -14.90% | 25.07% | 29.94% | 124.29% | 194.24% | -55.03% | -88.62% | N/A | N/A | $2.53 | $0.24 | 65.62% | 261.67% | 1.87 | 1,699,000 | -24.15% |
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0.00% | 0.00% | 0.99% | 1.64% | 4.39% | 7.50% | N/A | N/A | N/A | $12.09 | $10.43 | 7.53% | 7.19% | -0.02 | 0 | N/A |
| ZYXI | ZYNEX INC | $1.38 | -4.17% | -6.12% | -5.48% | -40.00% | -35.81% | -81.62% | -84.16% | -90.01% | 790.32% | $9.42 | $1.23 | 85.35% | 12.20% | 1.23 | 122,000 | 185.05% |
| IPWR | IDEAL POWER INC | $4.92 | -1.20% | -9.23% | -2.57% | -22.15% | 22.08% | -37.24% | -52.09% | -33.24% | -93.65% | $8.62 | $3.77 | 42.92% | 30.68% | 1.47 | 51,000 | -29.17% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.87 | -2.38% | -4.01% | -1.37% | 0.70% | 12.11% | -10.03% | -23.47% | -4.97% | -75.49% | $3.47 | $2.46 | 17.31% | 16.67% | 0.31 | 11,800 | -68.95% |
| GRCE | GRACE THERAPEUTICS INC | $2.99 | -0.99% | -1.32% | -8.28% | -3.55% | 54.12% | -12.32% | -11.49% | -69.50% | -98.05% | $4.97 | $1.75 | 39.78% | 70.86% | 0.86 | 119,000 | -22.73% |
| OKUR | ONKURE THERAPEUTICS INC | $3.05 | -2.56% | 12.55% | 22.00% | 19.61% | 3.04% | -83.95% | -3.17% | N/A | N/A | $19.40 | $1.70 | 84.28% | 79.41% | 0.74 | 62,000 | -40.38% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $17.50 | -7.89% | -10.07% | 25.72% | 130.26% | 257.14% | 439.96% | -79.89% | N/A | N/A | $21.40 | $2.12 | 18.22% | 723.92% | 0.74 | 72,600 | 66.51% |
| GBIO | GENERATION BIO CO | $6.11 | -3.17% | -3.63% | 2.17% | 63.85% | 75.07% | -72.84% | -88.95% | -97.80% | N/A | $25.70 | $3.00 | 76.23% | 103.40% | 1.89 | 29,200 | -20.00% |
| XLO | XILIO THERAPEUTICS INC | $0.79 | -5.25% | -2.93% | 7.15% | 6.72% | 20.12% | 0.76% | -68.74% | N/A | N/A | $1.70 | $0.62 | 53.29% | 29.11% | 0.93 | 511,000 | 67.54% |
| JRSH | JERASH HOLDINGS (US) INC | $3.24 | -1.22% | -1.52% | -6.63% | -2.70% | 11.72% | 10.20% | -21.36% | -30.32% | N/A | $4.17 | $2.81 | 22.30% | 15.30% | 0.46 | 64,000 | -76.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.