| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTWK | NETSOL TECHNOLOGIES INC | $4.42 | 61,000 | -36.46% | 4.71 | 4.78 | 4.40 | 3.85 | 3.18 | 46.33 | 19.78 | 22.59 | 5.64 | 7.14 | 0.05 | 0.11 | -0.06 | 0.48 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.41 | 42,901,000 | -89.81% | 0.47 | 0.68 | 0.39 | 0.30 | 1.66 | 46.91 | 13.02 | 8.07 | 18.87 | 10.79 | -0.01 | 0.04 | -0.04 | 0.45 | ||
| PED | PEDEVCO CORP | $0.57 | 208,000 | 98.10% | 0.58 | 0.59 | 0.60 | 0.63 | 0.66 | 41.95 | 42.55 | 45.04 | 70.89 | 77.33 | -0.01 | -0.01 | 0.00 | 0.77 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.45 | 42,000 | 255.93% | 3.31 | 3.25 | 3.30 | 3.76 | 3.98 | 54.72 | 84.21 | 83.97 | 82.63 | 86.78 | 0.04 | -0.02 | 0.05 | 0.36 | ||
| TPCS | TECHPRECISION CORP | $5.17 | 21,600 | 140.00% | 5.41 | 5.36 | 5.38 | 4.53 | 3.72 | 44.97 | 59.29 | 70.86 | 61.44 | 77.64 | 0.05 | 0.05 | -0.01 | -3.51 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.51 | 145,000 | -8.81% | 3.52 | 3.28 | 3.47 | 2.14 | N/A | 51.77 | 80.61 | 79.13 | 82.76 | 82.79 | 0.06 | 0.02 | 0.05 | 0.38 | ||
| INTG | INTERGROUP CORP | $23.75 | 6,700 | 509.09% | 20.27 | 19.53 | 16.47 | 14.11 | 13.63 | 81.17 | 86.92 | 83.86 | 88.02 | 77.39 | 1.26 | 1.12 | 0.14 | 0.04 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 0 | N/A | 12.30 | 12.30 | 12.21 | 12.14 | 11.93 | 52.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| SACH | SACHEM CAPITAL CORP | $1.08 | 184,000 | 65.77% | 1.13 | 1.14 | 1.17 | 1.15 | 1.13 | 41.97 | 29.47 | 34.44 | 57.61 | 67.68 | -0.02 | -0.02 | -0.00 | 0.71 | ||
| APT | ALPHA PRO TECH LTD | $4.70 | 15,800 | 3.95% | 4.77 | 4.79 | 4.78 | 4.75 | 4.89 | 40.76 | 31.98 | 37.05 | 27.44 | 41.05 | -0.01 | -0.00 | -0.01 | 0.41 | ||
| ICCM | ICECURE MEDICAL LTD | $0.87 | 2,273,000 | 78.84% | 0.98 | 1.01 | 0.98 | 1.00 | 1.11 | 32.30 | 7.24 | 11.56 | 11.95 | 25.57 | -0.02 | -0.00 | -0.01 | 0.74 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.96 | 618,000 | 265.68% | 4.62 | 4.64 | 4.17 | 3.67 | 9.55 | 38.44 | 18.80 | 25.59 | 1.82 | 6.49 | 0.09 | 0.17 | -0.08 | 1.48 | ||
| CSTE | CAESARSTONE LTD | $1.47 | 60,000 | -33.33% | 1.54 | 1.53 | 1.53 | 1.70 | 2.54 | 44.13 | 20.43 | 25.36 | 27.73 | 39.44 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $4.54 | 152,000 | 199.80% | 4.41 | 4.41 | 3.95 | 3.41 | 3.37 | 61.88 | 87.81 | 83.07 | 68.27 | 54.91 | 0.13 | 0.15 | -0.02 | 1.35 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $14.51 | 92,000 | 26.90% | 16.63 | 17.22 | 18.67 | 19.02 | 12.64 | 37.30 | 3.59 | 14.85 | 0.00 | 13.31 | -0.57 | -0.41 | -0.17 | 1.10 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.52 | 867,000 | 75.51% | 1.69 | 1.64 | 1.59 | 1.68 | 1.76 | 42.75 | 37.02 | 51.41 | 49.64 | 71.04 | 0.03 | 0.03 | 0.00 | 0.50 | ||
| AWRE | AWARE INC | $2.35 | 17,000 | 82.80% | 2.45 | 2.56 | 2.45 | 2.20 | 1.90 | 43.74 | 23.28 | 28.55 | 27.15 | 32.99 | -0.02 | 0.01 | -0.02 | 0.79 | ||
| PETS | PETMED EXPRESS INC | $2.42 | 102,000 | 229.03% | 2.53 | 2.62 | 2.88 | 3.21 | 3.71 | 31.63 | 21.83 | 25.72 | 70.57 | 77.34 | -0.12 | -0.12 | 0.00 | 0.75 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.03 | 27,600 | 31.43% | 6.55 | 6.46 | 5.86 | 5.23 | 5.02 | 60.21 | 87.20 | 85.78 | 85.99 | 91.26 | 0.35 | 0.24 | 0.11 | 0.59 | ||
| AIRG | AIRGAIN INC | $4.18 | 81,000 | 173.65% | 4.19 | 4.23 | 4.30 | 4.29 | 4.84 | 47.31 | 37.71 | 28.42 | 52.62 | 38.24 | -0.04 | -0.04 | 0.00 | 0.87 | ||
| SYPR | SYPRIS SOLUTIONS INC | $2.16 | 28,200 | 43.88% | 2.26 | 2.25 | 2.08 | 2.05 | 1.95 | 47.90 | 60.74 | 68.89 | 39.80 | 56.23 | 0.05 | 0.06 | -0.01 | 0.81 | ||
| JG | AURORA MOBILE LTD | $8.25 | 12,700 | 62.82% | 8.40 | 8.77 | 9.29 | 10.11 | 9.59 | 37.43 | 35.60 | 36.46 | 80.72 | 77.40 | -0.34 | -0.36 | 0.02 | 0.48 | ||
| VNRX | VOLITIONRX LTD | $0.46 | 2,022,000 | 411.90% | 0.62 | 0.62 | 0.64 | 0.65 | 0.61 | 28.90 | 15.63 | 28.28 | 21.87 | 42.40 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| INMB | INMUNE BIO INC | $1.86 | 555,000 | 79.61% | 2.04 | 2.01 | 2.17 | 3.61 | 5.61 | 38.31 | 29.98 | 40.92 | 24.70 | 36.00 | -0.05 | -0.06 | 0.01 | 1.48 | ||
| PYPD | POLYPID LTD | $3.15 | 378,000 | 526.87% | 3.38 | 3.40 | 3.41 | 3.39 | 3.14 | 36.85 | 32.44 | 41.54 | 19.93 | 31.42 | -0.03 | -0.01 | -0.02 | 0.73 | ||
| IPSC | CENTURY THERAPEUTICS INC | $0.57 | 1,490,000 | 18.91% | 0.54 | 0.51 | 0.52 | 0.55 | 0.62 | 62.36 | 81.25 | 82.80 | 88.29 | 96.10 | 0.02 | 0.00 | 0.01 | 1.27 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.19 | 69,063,000 | -72.13% | 0.16 | 0.14 | 0.10 | 0.18 | 0.31 | 60.77 | 61.49 | 57.90 | 75.64 | 60.18 | 0.02 | 0.02 | 0.01 | 1.29 | ||
| XCH | XCHG LTD | $0.83 | 391,000 | 709.52% | 1.21 | 1.27 | 1.24 | 1.30 | 1.32 | 19.93 | 17.64 | 14.06 | 0.00 | 0.61 | -0.05 | -0.01 | -0.04 | 1.15 | ||
| BWEN | BROADWIND INC | $2.13 | 302,000 | -70.76% | 2.15 | 2.12 | 2.20 | 2.11 | 1.88 | 49.11 | 66.49 | 71.43 | 73.06 | 78.03 | -0.00 | -0.01 | 0.01 | 1.35 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 7.36 | 10.04 | 10.79 | N/A | 28.66 | 2.36 | 2.36 | 0.00 | 0.00 | -2.86 | -2.40 | -0.46 | -0.52 | ||
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | 8,300 | N/A | 16.14 | 16.32 | 16.16 | 16.10 | 15.93 | 44.71 | 6.23 | 6.38 | 0.00 | 0.55 | -0.04 | 0.00 | -0.04 | 0.11 | ||
| WAI | TOP KINGWIN LTD | $4.25 | 15,414,000 | 973.40% | 3.49 | 3.51 | 4.74 | 21.60 | 86.14 | 50.84 | 25.46 | 11.93 | 51.91 | 33.80 | -0.59 | -0.84 | 0.26 | 1.14 | ||
| HTLM | HOMESTOLIFE LTD | $3.31 | 3,500 | 2.94% | 3.38 | 3.42 | 3.68 | 3.66 | 4.60 | 42.44 | 62.16 | 63.62 | 80.80 | 84.31 | -0.09 | -0.10 | 0.01 | 0.07 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.45 | 3,500 | 169.23% | 3.58 | 3.47 | 3.19 | 2.90 | N/A | 51.80 | 40.06 | 44.47 | 19.25 | 27.77 | 0.13 | 0.14 | -0.01 | 0.56 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.85 | 224,000 | -31.71% | 0.98 | 1.17 | 1.20 | 1.27 | 1.58 | 37.32 | 7.33 | 5.67 | 4.95 | 5.03 | -0.12 | -0.07 | -0.04 | 1.04 | ||
| ASRV | AMERISERV FINANCIAL INC | $2.93 | 4,300 | -90.85% | 2.96 | 2.94 | 2.95 | 2.95 | 2.73 | 48.82 | 73.65 | 81.63 | 74.03 | 88.41 | 0.01 | 0.00 | 0.01 | 0.19 | ||
| SPCB | SUPERCOM LTD | $10.31 | 95,000 | -8.65% | 11.32 | 11.65 | 10.49 | 10.24 | 9.18 | 43.06 | 8.82 | 10.96 | 5.87 | 6.53 | 0.12 | 0.37 | -0.26 | 0.48 | ||
| PBBK | PB BANKSHARES INC | $18.90 | 1,700 | N/A | 19.26 | 19.36 | 19.19 | 18.29 | 16.92 | 35.84 | 13.99 | 26.75 | 0.00 | 15.43 | -0.04 | 0.03 | -0.07 | 0.13 | ||
| BIRD | ALLBIRDS INC | $5.90 | 54,400 | 72.70% | 6.07 | 6.04 | 6.66 | 8.28 | 7.20 | 42.64 | 56.91 | 62.55 | 73.76 | 78.74 | -0.16 | -0.25 | 0.09 | 2.07 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.29 | 93,000 | -68.04% | 1.28 | 1.21 | 1.05 | 0.99 | 1.03 | 58.42 | 41.67 | 44.44 | 12.34 | 18.88 | 0.07 | 0.07 | -0.00 | 0.23 | ||
| TOP | TOP FINANCIAL GROUP LTD | $1.29 | 245,000 | -24.85% | 1.30 | 1.33 | 1.25 | 1.25 | 1.28 | 49.32 | 29.98 | 24.46 | 33.42 | 22.14 | 0.01 | 0.01 | -0.01 | 1.38 | ||
| NOTV | INOTIV INC | $1.39 | 529,000 | 181.38% | 1.46 | 1.42 | 1.63 | 1.91 | 2.53 | 43.31 | 47.54 | 50.20 | 70.84 | 73.09 | -0.04 | -0.06 | 0.02 | 2.18 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.50 | 218,000 | -66.56% | 6.09 | 6.20 | 5.93 | 5.17 | 6.34 | 41.44 | 36.28 | 32.99 | 8.32 | 14.35 | -0.08 | 0.05 | -0.13 | 1.24 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.05 | 6,100 | 134.62% | 4.12 | 4.15 | 4.24 | 4.36 | 4.38 | 39.46 | 24.00 | 34.22 | 54.40 | 67.72 | -0.04 | -0.04 | 0.00 | 0.39 | ||
| TLYS | TILLY's INC | $1.56 | 161,000 | 172.88% | 1.90 | 1.94 | 1.81 | 1.59 | 2.27 | 32.95 | 9.63 | 12.68 | 0.00 | 2.06 | -0.03 | 0.03 | -0.05 | 1.06 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.95 | 712,000 | 19.87% | 0.96 | 0.93 | 0.85 | 0.78 | 0.83 | 54.32 | 48.89 | 57.76 | 50.30 | 75.50 | 0.04 | 0.04 | 0.00 | 0.80 | ||
| INUV | INUVO INC | $3.29 | 137,000 | 13.22% | 3.52 | 3.65 | 3.75 | 4.13 | 4.25 | 40.67 | 22.53 | 27.83 | 29.29 | 35.13 | -0.07 | -0.06 | -0.02 | 1.33 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.10 | 47,000 | 51.61% | 8.23 | 8.43 | 8.25 | 7.41 | 7.68 | 47.03 | 48.10 | 43.01 | 59.29 | 54.61 | -0.07 | -0.01 | -0.06 | 0.43 | ||
| RFL | RAFAEL HOLDINGS INC | $1.34 | 84,000 | 110.00% | 1.35 | 1.39 | 1.48 | 1.66 | 1.74 | 44.05 | 12.79 | 11.05 | 33.58 | 21.68 | -0.04 | -0.05 | 0.00 | 0.89 | ||
| MOBX | MOBIX LABS INC | $0.86 | 1,479,000 | 27.39% | 0.91 | 0.90 | 0.93 | 0.86 | 0.96 | 44.98 | 31.82 | 48.45 | 36.58 | 52.53 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| LTRN | LANTERN PHARMA INC | $4.34 | 103,000 | 48.20% | 4.36 | 4.26 | 4.36 | 3.92 | 3.90 | 51.23 | 77.05 | 81.05 | 71.82 | 78.35 | 0.07 | 0.04 | 0.03 | 1.23 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.49 | 136,000 | -43.57% | 1.57 | 1.59 | 1.63 | 1.62 | 1.47 | 34.61 | 7.22 | 10.19 | 0.00 | 8.44 | -0.03 | -0.02 | -0.01 | 1.18 | ||
| MRSN | MERSANA THERAPEUTICS INC | $9.24 | 70,500 | -36.49% | 8.37 | 7.83 | 7.41 | 8.00 | 11.21 | 68.42 | 90.25 | 87.45 | 84.48 | 80.91 | 0.43 | 0.25 | 0.18 | 1.64 | ||
| IMG | CIMG INC | $0.25 | 2,110,000 | -65.10% | 0.25 | 0.26 | 0.26 | 0.30 | 0.46 | 47.81 | 18.82 | 17.35 | 36.01 | 33.59 | -0.00 | -0.00 | -0.00 | 0.07 | ||
| KOSS | KOSS CORP | $4.86 | 36,600 | -33.45% | 5.07 | 5.32 | 5.68 | 5.57 | 5.63 | 26.56 | 2.36 | 4.53 | 0.95 | 6.59 | -0.24 | -0.20 | -0.04 | 0.33 | ||
| LVO | LIVEONE INC | $3.98 | 210,000 | 87.50% | 4.22 | 4.59 | 5.30 | 6.52 | 7.79 | 34.67 | 11.21 | 11.64 | 24.27 | 23.12 | -0.37 | -0.36 | -0.00 | 1.39 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 2,700 | N/A | 1.06 | 1.06 | 0.95 | 0.91 | 1.02 | 56.70 | 63.89 | 65.31 | 32.90 | 25.53 | 0.02 | 0.03 | -0.01 | 0.13 | ||
| HYPD | HYPERION DEFI INC | $8.03 | 919,000 | 77.07% | 9.79 | 10.24 | 8.40 | 7.89 | 5.34 | 42.90 | 12.35 | 20.53 | 2.38 | 9.37 | 0.00 | 0.36 | -0.36 | 1.14 | ||
| TPST | TEMPEST THERAPEUTICS INC | $10.27 | 63,400 | 80.11% | 10.54 | 10.07 | 9.73 | 8.36 | 9.14 | 51.58 | 77.07 | 83.90 | 79.45 | 89.02 | 0.27 | 0.23 | 0.03 | 2.60 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.09 | 63,000 | 14.55% | 2.62 | 2.37 | 2.00 | 1.62 | 1.35 | 77.45 | 86.44 | 87.63 | 93.33 | 97.78 | 0.30 | 0.21 | 0.09 | 0.24 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.92 | 5,900 | 103.45% | 0.93 | 0.92 | 0.93 | 1.00 | 1.01 | 49.28 | 47.25 | 51.90 | 62.73 | 74.60 | 0.00 | -0.00 | 0.00 | 0.78 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.34 | 186,000 | 60.34% | 1.44 | 1.45 | 1.48 | 4.56 | N/A | 38.78 | 16.31 | 16.58 | 55.84 | 64.86 | -0.08 | -0.10 | 0.03 | 0.77 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.86 | 254,000 | 25.12% | 0.88 | 0.77 | 0.65 | 0.62 | 0.75 | 56.93 | 61.11 | 70.96 | 14.22 | 41.05 | 0.09 | 0.08 | 0.01 | 1.13 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.28 | 127,000 | -73.21% | 1.36 | 1.39 | N/A | N/A | N/A | 36.18 | 14.27 | 20.34 | 34.40 | 49.89 | N/A | N/A | N/A | 0.23 | ||
| BHM | BLUEROCK HOMES TRUST INC | $10.96 | 1,900 | 90.00% | 11.65 | 11.64 | 12.49 | 12.54 | 12.02 | 33.19 | 23.95 | 42.87 | 21.40 | 45.04 | -0.31 | -0.30 | -0.01 | 0.45 | ||
| AP | AMPCO PITTSBURGH CORP | $2.19 | 21,000 | -3.67% | 2.28 | 2.36 | 2.73 | 2.96 | 2.57 | 36.75 | 26.98 | 28.08 | 79.37 | 78.67 | -0.14 | -0.15 | 0.01 | 0.85 | ||
| FTHM | FATHOM HOLDINGS INC | $1.58 | 267,000 | 57.99% | 1.75 | 2.02 | 1.81 | 1.53 | 1.30 | 39.31 | 6.20 | 6.37 | 4.12 | 4.28 | -0.09 | -0.02 | -0.06 | 1.34 | ||
| ESHA | ESH ACQUISITION CORP | $11.35 | 0 | -100.00% | 11.38 | 11.50 | 11.36 | 11.18 | 11.05 | 46.49 | 12.78 | 13.79 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.03 | ||
| CALC | CALCIMEDICA INC | $3.17 | 242,000 | 1,092.12% | 3.18 | 3.14 | 3.02 | 2.57 | 2.42 | 50.91 | 54.76 | 65.06 | 44.76 | 64.64 | 0.06 | 0.05 | 0.01 | 0.42 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.65 | 20,098,000 | -6.59% | 0.57 | 0.45 | 0.46 | 0.55 | 0.93 | 58.82 | 73.71 | 82.19 | 68.18 | 80.45 | 0.07 | 0.03 | 0.04 | 0.68 | ||
| MDCX | MEDICUS PHARMA LTD | $2.48 | 460,000 | 152.75% | 2.45 | 2.52 | 2.28 | 2.80 | 3.16 | 51.76 | 34.87 | 33.46 | 35.87 | 33.94 | 0.04 | 0.05 | -0.01 | 0.59 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.95 | 395,000 | -12.61% | 0.99 | 1.04 | 1.13 | 1.27 | 1.31 | 32.31 | 19.96 | 18.04 | 55.56 | 43.93 | -0.05 | -0.05 | -0.00 | 1.93 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.69 | 154,000 | -14.44% | 1.61 | 1.50 | 1.51 | 2.00 | 2.87 | 59.22 | 86.58 | 92.70 | 81.94 | 93.98 | 0.07 | 0.02 | 0.05 | 1.29 | ||
| INDO | INDONESIA ENERGY CORP LTD | $2.93 | 349,000 | 50.43% | 3.00 | 2.97 | 2.92 | 3.00 | 2.84 | 47.36 | 32.55 | 38.73 | 37.20 | 48.54 | 0.02 | 0.03 | -0.00 | 0.20 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.99 | 11,100 | -60.07% | 1.99 | 2.06 | 2.07 | 2.17 | N/A | 46.48 | 48.45 | 55.20 | 83.31 | 81.29 | -0.04 | -0.04 | 0.00 | 0.28 | ||
| QTTB | Q32 BIO INC | $3.57 | 1,453,000 | 30.31% | 2.46 | 2.15 | 1.96 | 1.91 | 2.15 | 88.94 | 90.98 | 89.92 | 100.00 | 100.00 | 0.32 | 0.15 | 0.17 | 1.14 | ||
| BTCM | BIT MINING LTD | $2.66 | 540,000 | 47.14% | 2.83 | 2.79 | 2.83 | 2.71 | 2.40 | 44.36 | 58.14 | 75.44 | 60.33 | 80.62 | 0.01 | -0.01 | 0.01 | 1.82 | ||
| PODC | PODCASTONE INC | $1.64 | 47,000 | 142.27% | 1.66 | 1.73 | 1.65 | 1.86 | 1.91 | 45.22 | 37.55 | 38.43 | 12.26 | 13.85 | -0.02 | -0.00 | -0.01 | 0.88 | ||
| JDZG | JIADE LTD | $1.77 | 32,000 | -42.86% | 1.85 | 1.92 | 1.94 | 2.45 | 3.83 | 40.51 | 31.34 | 32.07 | 43.13 | 40.62 | -0.06 | -0.05 | -0.00 | 0.20 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.15 | 1,000 | -89.58% | 13.95 | 13.80 | 13.53 | 13.39 | 13.19 | 67.01 | 85.21 | 91.70 | 79.43 | 90.55 | 0.17 | 0.13 | 0.04 | 0.02 | ||
| MOGO | MOGO INC | $1.82 | 267,000 | 38.34% | 1.91 | 1.89 | 1.81 | 1.69 | 1.39 | 46.01 | 40.00 | 54.44 | 31.44 | 52.69 | 0.03 | 0.03 | -0.01 | 2.06 | ||
| TURB | TURBO ENERGY SA | $3.92 | 462,000 | 532.88% | 4.52 | 6.15 | 3.86 | 3.10 | 2.74 | 43.56 | 2.56 | 2.02 | 0.29 | 0.29 | -0.09 | 0.32 | -0.41 | -0.14 | ||
| BMR | BEAMR IMAGING LTD | $2.78 | 223,000 | 27.43% | 3.04 | 3.00 | 2.96 | 3.06 | 3.03 | 38.60 | 18.06 | 35.97 | 0.00 | 14.62 | -0.00 | 0.02 | -0.02 | 1.21 | ||
| ZDGE | ZEDGE INC | $3.14 | 30,200 | -68.87% | 3.08 | 3.10 | 3.17 | 3.36 | 2.91 | 50.78 | 53.17 | 54.96 | 85.02 | 93.40 | -0.01 | -0.04 | 0.03 | 1.15 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.02 | 124,000 | 135.29% | 1.12 | 1.16 | 1.11 | 1.17 | 1.50 | 39.38 | 18.33 | 22.36 | 8.13 | 10.68 | -0.01 | 0.00 | -0.01 | 0.33 | ||
| FGEN | FIBROGEN INC | $10.55 | 66,600 | 58.57% | 11.55 | 11.69 | 10.80 | 8.88 | 9.72 | 40.25 | 17.86 | 16.24 | 8.60 | 8.60 | 0.03 | 0.27 | -0.24 | 1.44 | ||
| SIF | SIFCO INDUSTRIES INC | $6.90 | 19,400 | 19.75% | 7.14 | 7.19 | 6.73 | 5.36 | 4.24 | 46.90 | 51.09 | 64.73 | 48.32 | 61.12 | 0.11 | 0.16 | -0.05 | 0.42 | ||
| ATMC | ALPHATIME ACQUISITION CORP | $12.29 | 900 | N/A | 12.21 | 12.15 | 11.99 | 11.91 | 11.73 | 55.26 | 37.08 | 36.03 | 20.87 | 19.40 | 0.07 | 0.07 | 0.00 | -0.00 | ||
| RAND | RAND CAPITAL CORP | $14.25 | 6,900 | 11.29% | 14.54 | 14.67 | 15.37 | 15.99 | 18.40 | 40.93 | 6.31 | 8.67 | 10.82 | 11.37 | -0.30 | -0.28 | -0.02 | 0.11 | ||
| BCAB | BIOATLA INC | $0.87 | 1,699,000 | -24.15% | 0.78 | 0.72 | 0.56 | 0.48 | 0.45 | 62.27 | 84.68 | 84.99 | 80.15 | 89.23 | 0.09 | 0.07 | 0.02 | 1.87 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | 11.18 | 11.16 | 11.14 | 11.02 | 10.85 | 63.30 | 0.00 | 33.33 | 44.44 | 59.26 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| ZYXI | ZYNEX INC | $1.38 | 122,000 | 185.05% | 1.45 | 1.48 | 1.52 | 1.94 | 3.55 | 36.35 | 20.67 | 23.76 | 26.21 | 32.60 | -0.05 | -0.05 | 0.00 | 1.23 | ||
| IPWR | IDEAL POWER INC | $4.92 | 51,000 | -29.17% | 5.13 | 5.31 | 5.01 | 5.03 | 5.46 | 43.71 | 13.45 | 16.36 | 0.55 | 4.59 | -0.04 | 0.02 | -0.06 | 1.47 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.87 | 11,800 | -68.95% | 2.89 | 2.89 | 2.85 | 2.84 | 2.94 | 49.20 | 61.73 | 63.53 | 67.59 | 68.11 | 0.01 | 0.01 | 0.01 | 0.31 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.99 | 119,000 | -22.73% | 3.01 | 3.05 | 3.10 | 3.07 | 3.01 | 42.16 | 40.58 | 41.12 | 46.87 | 49.84 | -0.03 | -0.03 | -0.00 | 0.86 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.05 | 62,000 | -40.38% | 2.86 | 2.68 | 2.58 | 2.53 | 3.65 | 65.00 | 83.22 | 78.18 | 92.63 | 97.15 | 0.13 | 0.08 | 0.05 | 0.74 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $17.50 | 72,600 | 66.51% | 16.52 | 13.85 | 11.32 | 9.23 | 7.01 | 62.85 | 73.49 | 77.94 | 64.62 | 75.39 | 2.11 | 1.62 | 0.49 | 0.74 | ||
| GBIO | GENERATION BIO CO | $6.11 | 29,200 | -20.00% | 6.19 | 6.00 | 5.80 | 4.87 | 5.53 | 53.22 | 75.27 | 80.65 | 70.07 | 78.62 | 0.14 | 0.13 | 0.01 | 1.89 | ||
| XLO | XILIO THERAPEUTICS INC | $0.79 | 511,000 | 67.54% | 0.83 | 0.80 | 0.74 | 0.73 | 0.80 | 52.01 | 51.05 | 53.78 | 23.51 | 26.89 | 0.03 | 0.03 | -0.00 | 0.93 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.24 | 64,000 | -76.12% | 3.29 | 3.33 | 3.36 | 3.32 | 3.35 | 34.22 | 22.12 | 25.02 | 36.69 | 35.95 | -0.03 | -0.03 | -0.01 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.