| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YXT | YXTCOM GROUP HOLDING LTD | $0.60 | 11.32% | 20.48% | -21.05% | -62.26% | -74.90% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 94.55% | 27.66% | 0.64 | 176,098 | -28.53% |
| FBLG | FIBROBIOLOGICS INC | $0.95 | -5.84% | -16.21% | 9.31% | -42.36% | -70.74% | -89.12% | N/A | N/A | N/A | $13.59 | $0.76 | 93.00% | 24.64% | 0.20 | 133,569 | 93.87% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.23 | 12.84% | -6.82% | 315.54% | 141.18% | 135.18% | -68.22% | -79.67% | -72.91% | -83.47% | $5.57 | $0.27 | 77.93% | 355.56% | 0.50 | 8,588,339 | 10.91% |
| XBP | XBP EUROPE HOLDINGS INC | $1.18 | 2.08% | 0.00% | 7.27% | 18.00% | 25.40% | -66.29% | -88.30% | N/A | N/A | $3.84 | $0.79 | 69.27% | 49.37% | 0.28 | 8,972 | -82.44% |
| CELU | CELULARITY INC | $1.59 | -0.63% | 1.34% | 14.03% | -40.19% | 2.26% | -48.54% | -98.67% | -98.40% | N/A | $5.22 | $1.00 | 69.64% | 58.34% | 1.06 | 11,962 | -42.54% |
| RFL | RAFAEL HOLDINGS INC | $1.43 | -7.14% | -15.88% | -18.29% | -28.86% | -20.99% | -10.06% | -30.92% | -89.27% | N/A | $2.50 | $1.29 | 42.80% | 10.85% | 0.97 | 354,188 | 16.80% |
| FCUV | FOCUS UNIVERSAL INC | $5.00 | -7.24% | 3.95% | 47.49% | 0.40% | 107.47% | 71.17% | -94.66% | 66.67% | 328.45% | $10.90 | $1.50 | 54.13% | 233.33% | 1.08 | 13,360 | -51.71% |
| HHS | HARTE HANKS INC | $4.83 | -3.40% | 1.26% | 6.62% | -11.21% | -30.70% | -31.68% | -39.94% | 133.33% | -92.33% | $8.87 | $4.27 | 45.55% | 13.11% | 0.69 | 1,827 | -75.26% |
| DYAI | DYADIC INTERNATIONAL INC | $1.18 | -1.58% | 0.00% | -3.28% | -21.85% | 12.38% | -19.18% | -39.49% | -81.50% | N/A | $2.67 | $0.93 | 55.81% | 27.43% | 0.75 | 86,085 | 36.11% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.13 | -1.92% | -1.13% | -2.85% | -19.66% | -1.92% | -50.16% | -91.50% | -99.12% | -99.93% | $13.85 | $5.20 | 55.74% | 17.84% | 1.99 | 17,797 | 13.32% |
| DSWL | DESWELL INDUSTRIES INC | $2.22 | -2.42% | -0.94% | 0.36% | -4.94% | -11.75% | -8.47% | -37.61% | -9.11% | 16.58% | $2.74 | $2.04 | 19.07% | 8.58% | 0.16 | 39,170 | 165.11% |
| BSGM | BIOSIG TECHNOLOGIES INC | $1.45 | 5.84% | 39.42% | 173.58% | 39.42% | -11.04% | 2.11% | -81.88% | -98.30% | -97.42% | $2.57 | $0.40 | 43.58% | 262.50% | 0.98 | 2,685,009 | 440.05% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.38 | -2.86% | -3.25% | 6.49% | -3.25% | -23.47% | 28.65% | 131.07% | 188.83% | -83.04% | $3.36 | $1.70 | 29.17% | 40.00% | 0.79 | 6,832 | -31.20% |
| BOLD | BOUNDLESS BIO INC | $1.57 | -2.18% | 8.28% | 30.83% | -37.20% | -47.49% | -84.00% | N/A | N/A | N/A | $12.26 | $1.06 | 87.19% | 48.11% | 1.47 | 64,136 | 180.30% |
| WWR | WESTWATER RESOURCES INC | $0.49 | 0.00% | -3.36% | -4.12% | -45.67% | -14.36% | 2.95% | -62.67% | -65.32% | -99.93% | $1.32 | $0.42 | 62.93% | 17.55% | 1.22 | 348,608 | 33.83% |
| VIVK | VIVAKOR INC | $0.78 | -4.63% | -27.86% | 6.25% | -22.88% | -50.19% | -34.83% | -58.40% | N/A | N/A | $3.45 | $0.55 | 77.33% | 42.18% | 0.52 | 17,344 | -63.88% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $2.00 | -10.31% | -2.91% | -7.83% | -59.68% | -54.55% | -70.19% | -61.17% | -68.25% | N/A | $7.66 | $1.51 | 73.89% | 32.45% | 1.49 | 124,601 | -15.17% |
| BWEN | BROADWIND INC | $1.54 | 0.00% | 1.99% | -3.75% | -13.48% | -25.24% | -30.00% | -13.48% | -3.14% | -61.31% | $4.65 | $1.41 | 66.88% | 9.22% | 1.29 | 33,912 | -40.68% |
| BTCS | BTCS INC | $1.71 | -4.47% | -2.84% | 22.14% | -44.12% | 35.71% | 8.92% | -44.30% | -30.91% | N/A | $5.41 | $0.95 | 68.39% | 80.00% | 1.97 | 142,960 | -30.59% |
| NRXP | NRX PHARMACEUTICALS INC | $2.03 | -1.17% | -3.33% | 12.15% | -28.52% | 59.84% | -33.66% | -87.92% | -98.23% | N/A | $6.01 | $1.10 | 66.22% | 84.55% | 0.87 | 249,552 | 158.37% |
| MPU | MEGA MATRIX CORP | $0.89 | -1.33% | -9.76% | 21.48% | -12.94% | -45.19% | -61.22% | -37.46% | 231.34% | -60.53% | $2.57 | $0.49 | 65.45% | 83.09% | 1.62 | 76,556 | -19.41% |
| MNDO | MIND CTI LTD | $1.68 | 0.90% | 0.00% | 0.30% | -19.23% | -13.85% | -10.64% | -33.86% | -1.18% | -36.60% | $2.13 | $1.60 | 21.13% | 5.00% | 0.30 | 12,930 | -4.71% |
| SPRO | SPERO THERAPEUTICS INC | $0.61 | -5.72% | -14.08% | 1.67% | -30.44% | -53.44% | -63.25% | -66.85% | -94.82% | N/A | $1.72 | $0.51 | 64.53% | 20.79% | 0.81 | 107,082 | 25.66% |
| VHC | VIRNETX HOLDING CORP | $8.03 | -3.25% | -6.75% | -11.66% | -9.67% | 28.48% | 61.90% | -70.91% | -92.77% | -93.78% | $9.88 | $3.55 | 18.68% | 126.20% | 0.74 | 585 | -82.36% |
| MNY | MONEYHERO LTD | $0.77 | -2.40% | -1.78% | 15.52% | -26.98% | -32.11% | -58.16% | -92.17% | N/A | N/A | $2.75 | $0.55 | 71.85% | 40.47% | 0.39 | 25,860 | 312.84% |
| OKUR | ONKURE THERAPEUTICS INC | $2.51 | 0.40% | -1.18% | -18.77% | -58.31% | -85.75% | 45.09% | 16.20% | N/A | N/A | $19.60 | $1.25 | 87.19% | 100.80% | 0.73 | 60,794 | -33.86% |
| SRZN | SURROZEN INC | $10.25 | 2.91% | -1.28% | 4.59% | -9.45% | -6.31% | 0.00% | -73.41% | N/A | N/A | $18.17 | $6.00 | 43.59% | 70.83% | 0.61 | 2,306 | -70.61% |
| NINE | NINE ENERGY SERVICE INC | $0.79 | -11.76% | -4.83% | -14.35% | -31.48% | -19.59% | -64.50% | -72.73% | -29.64% | N/A | $2.24 | $0.70 | 64.82% | 12.57% | 1.21 | 768,360 | 44.72% |
| PLUR | PLURI INC | $4.75 | -2.98% | -1.04% | 31.00% | 7.95% | 1.28% | -15.18% | -63.80% | -93.67% | -97.80% | $7.13 | $3.33 | 33.38% | 42.64% | 0.81 | 5,096 | -19.46% |
| KSCP | KNIGHTSCOPE INC | $4.81 | -11.83% | -3.71% | 73.47% | -58.03% | -74.01% | -78.97% | -97.67% | N/A | N/A | $28.57 | $2.45 | 83.18% | 96.12% | 1.57 | 228,804 | 12.01% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.16 | -47.75% | 29.18% | 149.46% | 114.81% | 185.71% | -87.54% | -88.18% | N/A | N/A | $13.50 | $0.25 | 91.41% | 364.00% | 0.21 | 2,384,593 | -33.91% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.34 | -2.70% | -8.95% | -10.34% | -41.50% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.10 | 44.55% | 11.43% | 0.22 | 5,609 | -89.92% |
| ZDGE | ZEDGE INC | $2.37 | -2.47% | -7.06% | 20.92% | -17.99% | -15.66% | -18.56% | -54.42% | 167.80% | N/A | $4.38 | $1.73 | 45.83% | 37.15% | 1.07 | 7,709 | 3.13% |
| STEC | SANTECH HOLDINGS LTD | $1.37 | 37.00% | 35.64% | 19.13% | 112.40% | 17.09% | 82.67% | -80.43% | N/A | N/A | $3.25 | $0.20 | 57.85% | 585.00% | -0.19 | 590,641 | -12.20% |
| AWRE | AWARE INC | $1.55 | -0.64% | -5.49% | 9.15% | -8.82% | 0.65% | -20.92% | -42.38% | -41.51% | -61.15% | $2.97 | $1.35 | 47.81% | 14.81% | 0.75 | 25,101 | -43.05% |
| INDO | INDONESIA ENERGY CORP LTD | $2.35 | -0.42% | 2.17% | 3.98% | -17.25% | -43.78% | -41.98% | -87.69% | -57.04% | N/A | $5.88 | $2.06 | 60.03% | 14.08% | 0.42 | 76,087 | -72.23% |
| ACCS | ACCESS NEWSWIRE INC | $8.50 | 1.26% | -3.08% | 1.80% | -11.27% | -15.84% | -24.65% | -64.79% | -7.91% | 22.13% | $12.48 | $7.61 | 31.89% | 11.70% | 0.49 | 8,945 | 362.99% |
| LVTX | LAVA THERAPEUTICS NV | $1.24 | -3.13% | -3.13% | 8.77% | 32.48% | -31.87% | -56.34% | -68.69% | N/A | N/A | $3.20 | $0.85 | 61.25% | 45.88% | 0.34 | 12,619 | 19.95% |
| PXLW | PIXELWORKS INC | $0.53 | -0.19% | -1.48% | 0.95% | -40.00% | -22.72% | -71.75% | -75.16% | -84.74% | -87.64% | $1.97 | $0.48 | 72.89% | 11.48% | 1.45 | 82,092 | 57.33% |
| NIXX | NIXXY INC | $1.78 | -2.20% | 5.95% | 9.20% | -19.64% | -39.66% | 7.88% | -92.24% | -98.11% | N/A | $8.50 | $1.26 | 79.06% | 41.27% | 0.84 | 186,841 | -22.91% |
| KPLT | KATAPULT HOLDINGS INC | $7.26 | -0.55% | 0.69% | -21.43% | -22.44% | -17.69% | -53.10% | -82.71% | -97.03% | N/A | $23.54 | $5.08 | 69.16% | 42.91% | 1.01 | 4,850 | -37.14% |
| FGEN | FIBROGEN INC | $0.32 | -4.50% | -2.45% | 16.48% | -37.28% | 3.58% | -72.59% | -96.42% | -99.12% | -98.65% | $1.74 | $0.18 | 81.72% | 76.67% | 1.40 | 381,942 | 41.69% |
| AAME | ATLANTIC AMERICAN CORP | $1.57 | 0.64% | 4.04% | -0.57% | -5.93% | -3.02% | -13.20% | -47.63% | -12.72% | -60.33% | $1.99 | $1.25 | 21.06% | 25.88% | 0.36 | 827 | -83.29% |
| FEMY | FEMASYS INC | $1.18 | 1.72% | 1.72% | 2.61% | -1.67% | -1.67% | -12.59% | -31.40% | N/A | N/A | $1.80 | $0.86 | 34.44% | 37.21% | 0.54 | 140,067 | -9.34% |
| IZEA | IZEA WORLDWIDE INC | $1.89 | -10.04% | -3.08% | 6.18% | -30.77% | -35.05% | -39.62% | -57.81% | 39.38% | N/A | $3.60 | $1.68 | 47.50% | 12.50% | 0.80 | 16,723 | 37.09% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.55 | 0.00% | -2.52% | 5.01% | 2.99% | -15.30% | 9.15% | 8.39% | 50.49% | -37.50% | $2.02 | $1.35 | 23.27% | 14.81% | 0.41 | 1,885 | -73.55% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.72 | -9.52% | -9.47% | -7.03% | 6.83% | -57.74% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 68.38% | 63.19% | 0.21 | 2,614 | 13.70% |
| GDC | GD CULTURE GROUP LTD | $2.59 | -1.15% | 5.71% | 26.96% | 94.74% | 91.85% | 253.34% | -88.93% | -95.41% | N/A | $12.18 | $0.69 | 78.74% | 275.36% | 0.78 | 21,333 | -44.70% |
| DOMH | DOMINARI HOLDINGS INC | $5.05 | -10.78% | 6.09% | 41.85% | 63.17% | 197.06% | 124.44% | -15.05% | -57.56% | -99.49% | $13.58 | $0.83 | 62.81% | 511.38% | 1.07 | 223,992 | -53.31% |
| AACG | ATA CREATIVITY GLOBAL | $0.99 | 0.00% | 4.32% | 7.84% | 23.75% | -3.88% | 13.79% | -15.38% | 38.27% | -77.95% | $1.11 | $0.50 | 10.81% | 98.00% | 0.96 | 22,971 | -41.76% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $0.91 | -7.04% | -0.11% | -19.38% | -55.12% | -62.04% | -84.87% | -87.55% | -52.30% | -83.88% | $5.92 | $0.82 | 84.61% | 11.78% | 1.29 | 321,415 | 75.56% |
| RDI | READING INTERNATIONAL INC | $1.41 | 9.38% | 8.54% | 12.88% | -12.36% | -4.66% | -14.48% | -65.42% | -61.97% | -89.20% | $1.89 | $1.17 | 25.34% | 20.60% | 0.68 | 108,474 | 270.00% |
| KZR | KEZAR LIFE SCIENCES INC | $4.30 | -4.44% | -0.69% | -1.15% | -32.71% | -41.10% | -47.22% | -93.33% | -91.62% | N/A | $9.18 | $3.62 | 53.16% | 18.78% | 0.92 | 22,696 | 152.71% |
| MDAI | SPECTRAL AI INC | $1.24 | -2.36% | -4.62% | 5.08% | -38.00% | -16.22% | -27.91% | -87.37% | N/A | N/A | $3.25 | $0.82 | 61.85% | 50.49% | 0.32 | 127,397 | 69.59% |
| PXS | PYXIS TANKERS INC | $2.96 | -0.17% | 0.34% | 8.23% | -25.44% | -31.81% | -35.65% | 16.03% | -32.60% | N/A | $5.53 | $2.53 | 46.47% | 17.00% | 0.46 | 4,328 | -77.53% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.46 | 1.54% | 3.82% | 29.05% | 21.58% | 25.89% | 7.94% | -22.22% | -62.44% | -71.83% | $0.69 | $0.31 | 33.04% | 48.08% | 0.45 | 502,179 | 143.73% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.60 | 0.85% | 7.99% | 14.42% | -48.71% | -35.33% | -27.44% | -57.19% | -21.81% | -88.03% | $1.72 | $0.46 | 65.41% | 29.63% | 1.31 | 41,243 | 156.47% |
| TOON | KARTOON STUDIOS INC | $0.65 | 0.00% | 16.07% | 12.26% | 23.57% | -8.06% | -39.81% | -90.63% | -79.38% | -99.31% | $1.13 | $0.46 | 42.22% | 41.30% | 1.08 | 166,835 | -35.32% |
| CRWS | CROWN CRAFTS INC | $2.98 | -0.33% | 0.68% | -3.25% | -33.78% | -34.65% | -41.11% | -51.62% | -38.56% | -63.03% | $5.35 | $2.80 | 44.30% | 6.43% | 0.29 | 16,964 | 135.97% |
| XOS | XOS INC | $3.82 | -4.26% | -0.52% | 26.49% | 19.97% | -13.38% | -49.07% | -95.34% | N/A | N/A | $9.22 | $2.73 | 58.57% | 39.93% | 1.04 | 13,893 | 28.37% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.05 | -9.82% | -4.72% | 0.00% | -80.06% | -48.63% | -75.06% | -81.64% | N/A | N/A | $46.80 | $3.76 | 89.21% | 34.31% | 1.32 | 171,644 | 4.34% |
| CVKD | CADRENAL THERAPEUTICS INC | $16.34 | -0.67% | -5.88% | 11.31% | -17.27% | 11.76% | 117.87% | N/A | N/A | N/A | $22.90 | $5.70 | 28.65% | 186.67% | 0.80 | 14,973 | -46.29% |
| GRCE | GRACE THERAPEUTICS INC | $3.00 | -1.15% | 19.76% | 66.67% | -11.74% | -1.32% | 1.69% | -51.46% | -89.04% | -98.48% | $4.97 | $1.75 | 39.58% | 71.43% | 0.87 | 37,830 | -27.26% |
| MLEC | MOOLEC SCIENCE SA | $0.76 | 1.60% | 18.56% | 27.95% | 3.68% | -13.64% | -45.32% | -92.36% | N/A | N/A | $1.41 | $0.53 | 46.10% | 43.40% | 0.38 | 15,411 | -12.42% |
| BCAB | BIOATLA INC | $0.52 | -7.17% | 16.40% | 78.62% | 4.44% | -74.98% | -83.66% | -78.42% | N/A | N/A | $3.42 | $0.24 | 84.85% | 115.83% | 1.86 | 546,697 | -57.86% |
| ANVS | ANNOVIS BIO INC | $1.55 | -3.73% | 0.00% | 25.00% | -50.64% | -81.37% | -71.24% | -86.22% | -57.18% | N/A | $17.88 | $1.11 | 91.33% | 39.64% | 1.42 | 174,430 | -74.25% |
| FLUX | FLUX POWER HOLDINGS INC | $1.81 | 5.85% | 6.47% | 26.57% | 1.69% | -23.95% | -63.43% | -31.70% | -77.93% | -69.83% | $5.00 | $1.15 | 63.80% | 57.39% | 1.33 | 96,473 | 611.72% |
| INKT | MINK THERAPEUTICS INC | $7.59 | -0.13% | 1.20% | -7.89% | -30.05% | 5.42% | -19.32% | -63.33% | N/A | N/A | $13.79 | $4.56 | 44.96% | 66.45% | 0.68 | 4,051 | 140.56% |
| INHD | INNO HOLDINGS INC | $6.82 | -4.95% | -7.91% | 25.05% | 43.78% | 58.34% | 5.99% | N/A | N/A | N/A | $10.23 | $3.00 | 33.35% | 127.17% | -0.15 | 7,829 | 9.33% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.00 | -0.12% | -0.28% | 0.84% | -2.44% | 75.95% | 47.78% | -31.97% | 2.56% | -9.09% | $6.33 | $3.17 | 5.21% | 89.27% | 0.09 | 1,089 | -51.01% |
| FTEK | FUEL TECH INC | $0.97 | 2.00% | 0.10% | 4.08% | 1.47% | -5.00% | -23.70% | -28.75% | 97.76% | -64.51% | $1.34 | $0.87 | 27.69% | 11.38% | 0.95 | 10,246 | -57.63% |
| MTC | MMTEC INC | $1.18 | 0.68% | 4.42% | 47.13% | -21.33% | -62.82% | -93.59% | -95.93% | -98.50% | N/A | $103.20 | $0.76 | 98.86% | 55.26% | 0.81 | 14,759 | 2.71% |
| CASI | CASI PHARMACEUTICALS INC | $1.92 | -1.79% | -7.93% | -4.73% | -24.90% | -67.87% | -30.36% | -54.16% | -88.46% | -86.79% | $7.67 | $1.88 | 75.03% | 1.86% | 0.80 | 3,154 | -32.03% |
| BOWN | BOWEN ACQUISITION CORP | $9.85 | 4.23% | 0.00% | 28.76% | 119.38% | -9.38% | -6.01% | N/A | N/A | N/A | $19.77 | $2.71 | 50.18% | 263.47% | 0.05 | 50,718 | 945.30% |
| ALLK | ALLAKOS INC | $0.33 | 0.31% | 0.31% | 2.19% | 21.11% | -75.96% | -72.05% | -90.76% | -99.45% | N/A | $1.56 | $0.22 | 78.97% | 51.39% | 1.18 | 409,806 | -48.62% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.55 | 3.19% | 3.77% | 2.80% | -55.65% | -63.82% | -96.51% | -95.02% | N/A | N/A | $17.83 | $0.46 | 96.91% | 19.57% | 1.25 | 313,318 | -20.54% |
| BODI | BEACHBODY COMPANY INC | $4.20 | 1.20% | -1.87% | -16.00% | -45.45% | -32.37% | -55.51% | -94.85% | N/A | N/A | $9.90 | $3.70 | 57.58% | 13.51% | 1.22 | 45,010 | 121.99% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.63 | -3.31% | -4.36% | 6.91% | -29.87% | -57.78% | -31.51% | -33.25% | 102.31% | -67.85% | $7.00 | $2.25 | 62.43% | 16.89% | 1.17 | 26,259 | -1.63% |
| COCH | ENVOY MEDICAL INC | $1.37 | 1.48% | -2.14% | 7.87% | -14.91% | -36.28% | -60.17% | -86.03% | N/A | N/A | $3.99 | $1.21 | 65.66% | 13.22% | 0.05 | 17,621 | 201.37% |
| ZCMD | ZHONGCHAO INC | $1.15 | 0.00% | -4.17% | -10.85% | -20.96% | -11.54% | -22.82% | -89.82% | -94.52% | N/A | $2.97 | $1.00 | 61.28% | 15.00% | 0.21 | 12 | -78.57% |
| TURB | TURBO ENERGY SA | $2.65 | -0.04% | 6.82% | 8.08% | 12.25% | 77.36% | 136.43% | N/A | N/A | N/A | $4.15 | $1.12 | 36.19% | 136.43% | 0.11 | 11,863 | 196.95% |
| AERT | AERIES TECHNOLOGY INC | $0.65 | -4.11% | -10.29% | 7.92% | 9.55% | -59.13% | -66.11% | -93.38% | N/A | N/A | $2.93 | $0.46 | 77.68% | 42.17% | 0.11 | 6,712 | -13.43% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.83 | -14.81% | 14.86% | 87.50% | -1.54% | -65.63% | -64.65% | -60.77% | N/A | N/A | $13.70 | $1.75 | 72.08% | 118.57% | -0.01 | 71,797 | -28.26% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.75 | -2.17% | 12.31% | 53.76% | 45.16% | -14.56% | 16.38% | -48.47% | -60.06% | -90.34% | $26.70 | $3.80 | 74.72% | 77.63% | 0.14 | 11,222 | -48.31% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.00 | 1.85% | -4.68% | -0.13% | 2.42% | 23.60% | 89.66% | -88.13% | N/A | N/A | $13.59 | $6.84 | 19.06% | 60.82% | 0.48 | 2,105 | 75.71% |
| EHGO | ESHALLGO INC | $1.33 | 6.40% | 20.91% | 29.13% | 20.91% | -64.63% | N/A | N/A | N/A | N/A | $5.50 | $0.91 | 75.81% | 46.15% | -0.17 | 19,728 | -48.25% |
| AIRE | REALPHA TECH CORP | $0.62 | -2.96% | -3.41% | 6.50% | -62.24% | -40.10% | -27.30% | N/A | N/A | N/A | $4.49 | $0.52 | 86.12% | 20.97% | 1.07 | 107,279 | 57.71% |
| TPCS | TECHPRECISION CORP | $2.95 | 2.79% | 19.92% | 37.85% | -7.52% | -12.46% | -38.41% | N/A | 107.75% | 3,177.78% | $4.99 | $2.05 | 40.88% | 43.90% | -3.07 | 33,942 | -50.93% |
| FPAY | FLEXSHOPPER INC | $1.34 | -0.74% | 4.69% | 22.94% | -6.94% | 15.52% | 22.94% | 31.37% | 16.52% | -83.25% | $2.37 | $0.97 | 43.46% | 38.14% | 0.84 | 31,692 | 53.40% |
| INTZ | INTRUSION INC | $1.44 | -5.88% | 5.88% | 54.84% | -16.28% | 107.49% | -10.00% | -96.71% | -97.99% | -96.09% | $7.34 | $0.35 | 80.38% | 307.93% | 0.53 | 227,575 | -66.52% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.54 | 9.84% | 11.59% | 24.19% | -23.76% | -64.04% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 72.00% | 50.98% | -0.36 | 4,520 | -48.07% |
| PYPD | POLYPID LTD | $2.80 | 0.36% | 11.33% | 16.67% | -9.09% | -16.09% | -43.32% | -98.18% | N/A | N/A | $4.90 | $2.30 | 42.83% | 21.74% | 0.65 | 11,161 | 177.78% |
| RCON | RECON TECHNOLOGY LTD | $1.89 | 7.39% | -2.17% | -1.97% | -11.89% | -28.41% | 8.00% | -87.73% | -97.31% | -99.00% | $3.70 | $1.32 | 48.92% | 43.18% | 0.92 | 22,624 | 1,272.82% |
| SWVL | SWVL HOLDINGS CORP | $2.88 | -5.57% | -11.38% | 9.92% | -44.62% | -23.20% | -74.78% | -98.09% | N/A | N/A | $11.98 | $2.40 | 75.96% | 20.00% | 1.05 | 14,062 | 186.92% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.24 | -1.59% | 0.00% | -1.59% | -8.82% | -3.13% | -34.39% | -50.99% | -45.13% | -45.85% | $1.98 | $1.17 | 37.37% | 5.98% | 0.25 | 3,269 | 39.05% |
| UCL | UCLOUDLINK GROUP INC | $1.11 | -1.07% | -11.20% | 11.00% | -15.27% | 0.45% | -20.71% | 0.91% | N/A | N/A | $3.30 | $0.80 | 66.36% | 38.75% | 0.42 | 21,038 | 4.15% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.03 | -7.21% | 0.98% | -35.22% | -56.36% | -67.41% | -85.81% | -98.73% | N/A | N/A | $7.47 | $0.92 | 86.21% | 11.59% | 1.58 | 34,950 | -43.74% |
| GROW | U S GLOBAL INVESTORS INC | $2.12 | 0.00% | -1.62% | 1.92% | -14.52% | -11.67% | -20.90% | -58.35% | 22.97% | -32.29% | $2.73 | $2.02 | 22.34% | 4.95% | 0.83 | 7,459 | -76.49% |
| DRIO | DARIOHEALTH CORP | $0.68 | -9.33% | -13.49% | 17.65% | 8.11% | -23.77% | -57.50% | -85.74% | -90.42% | -99.41% | $1.93 | $0.50 | 64.77% | 35.73% | 1.11 | 352,836 | 225.07% |
| BTCM | BIT MINING LTD | $1.77 | -3.80% | -1.67% | 28.26% | -28.63% | -34.93% | -37.01% | -88.51% | -95.79% | -99.00% | $4.27 | $1.22 | 58.55% | 45.08% | 1.65 | 20,779 | -5.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.