| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.23 | 0.47% | 0.24% | 0.00% | -6.88% | -2.52% | -6.18% | 3.66% | 73.47% | -54.79% | $5.90 | $3.53 | 28.31% | 19.83% | 0.39 | 1,900 | -60.42% |
| CDLX | CARDLYTICS INC | $0.93 | -2.36% | -9.90% | -22.88% | -49.16% | -49.72% | -72.51% | -92.44% | -98.68% | N/A | $5.25 | $0.85 | 82.23% | 9.39% | 2.44 | 508,000 | -22.44% |
| WBX | WALLBOX NV | $3.95 | -0.51% | -0.51% | -9.86% | -42.38% | -44.27% | -84.40% | -97.69% | N/A | N/A | $28.00 | $3.69 | 85.89% | 7.05% | 1.11 | 13,700 | 73.42% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.31 | 0.00% | -10.30% | 2.48% | -43.80% | -33.67% | 156.59% | 43.91% | 4.75% | -45.20% | $7.25 | $1.04 | 54.34% | 218.27% | 0.36 | 53,000 | 54.07% |
| YI | 111 INC | $5.71 | 0.96% | -6.34% | -16.03% | -30.85% | -29.06% | -16.52% | -81.11% | -89.43% | N/A | $11.90 | $4.15 | 52.06% | 37.64% | 1.09 | 24,500 | -30.79% |
| VERU | VERU INC | $3.37 | 0.00% | 2.74% | -9.58% | -47.75% | -32.60% | -61.26% | -97.36% | -87.14% | -76.10% | $14.20 | $2.64 | 76.27% | 27.65% | 1.06 | 52,300 | -31.18% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.58 | 1.27% | -7.51% | 3.90% | -17.53% | 42.86% | -12.57% | -80.44% | -79.30% | -97.84% | $2.41 | $1.03 | 34.44% | 53.55% | 1.20 | 391,000 | 265.42% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $10.87 | 4.78% | 3.55% | -2.82% | -2.82% | 2.89% | 4.91% | N/A | N/A | N/A | $13.14 | $10.25 | 17.28% | 6.05% | -0.03 | 12,000 | N/A |
| BRFH | BARFRESH FOOD GROUP INC | $3.09 | -2.91% | -2.22% | 4.75% | 2.74% | -15.73% | -12.79% | -11.76% | -20.42% | -61.54% | $4.60 | $1.81 | 32.83% | 70.72% | 0.27 | 5,700 | 375.00% |
| WYY | WIDEPOINT CORP | $5.03 | 4.57% | 6.69% | 58.91% | 53.80% | 46.52% | 51.59% | 141.28% | -10.85% | -48.93% | $6.25 | $2.19 | 19.52% | 130.10% | 0.83 | 56,000 | -21.13% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.13 | 0.28% | -0.83% | 1.79% | 1.41% | -3.03% | 11.94% | 2.05% | N/A | N/A | $19.40 | $14.39 | 16.86% | 12.09% | 0.11 | 0 | -100.00% |
| FGEN | FIBROGEN INC | $12.10 | -7.77% | -8.37% | 28.13% | 39.73% | 17.17% | 13.07% | -96.49% | -98.94% | -98.30% | $21.94 | $4.50 | 44.84% | 168.89% | 1.43 | 40,800 | 31.61% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.82 | -0.98% | -2.75% | -4.02% | -4.02% | -8.97% | -87.53% | N/A | N/A | N/A | $6.97 | $0.47 | 88.24% | 74.47% | 0.66 | 10,200 | 1,175.00% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.76 | 16.25% | 27.54% | -19.27% | 157.31% | 29.79% | -77.02% | N/A | N/A | N/A | $4.74 | $0.17 | 84.03% | 340.12% | 0.36 | 364,000 | 52.94% |
| CPSH | CPS TECHNOLOGIES CORP | $3.36 | -1.19% | -5.68% | 16.49% | 20.73% | 119.87% | 147.76% | -0.90% | 115.58% | 38.33% | $3.72 | $1.29 | 9.68% | 160.47% | 0.91 | 56,000 | -35.63% |
| TPST | TEMPEST THERAPEUTICS INC | $10.99 | -1.27% | 6.69% | 47.42% | 21.23% | 5.87% | -34.80% | -68.97% | -96.39% | -99.98% | $20.67 | $5.35 | 46.83% | 105.42% | 2.56 | 89,500 | 262.35% |
| QNTM | QUANTUM BIOPHARMA LTD | $14.06 | -7.51% | -20.27% | -55.49% | -14.53% | 195.45% | 223.38% | -78.35% | -92.37% | N/A | $38.25 | $2.70 | 63.25% | 420.56% | 1.09 | 118,000 | -1.67% |
| CSTE | CAESARSTONE LTD | $1.41 | -1.42% | -2.11% | -14.72% | -29.08% | -55.02% | -70.17% | -86.22% | -86.66% | -96.54% | $5.04 | $1.35 | 72.02% | 4.44% | 0.82 | 24,100 | 9.05% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.62 | -1.61% | 1.67% | -4.69% | -32.97% | -34.41% | -38.88% | -28.07% | -55.47% | -79.60% | $1.39 | $0.38 | 55.49% | 63.16% | 1.15 | 50,000 | 111.86% |
| MDAI | SPECTRAL AI INC | $1.82 | 2.75% | -2.09% | -23.36% | -15.77% | 39.55% | 38.52% | -81.03% | N/A | N/A | $3.25 | $0.82 | 44.00% | 120.87% | 0.36 | 200,000 | -51.81% |
| PSTV | PLUS THERAPEUTICS INC | $0.49 | -2.04% | 11.63% | -40.00% | 37.93% | -62.20% | -60.66% | -95.81% | -98.79% | -100.00% | $2.31 | $0.16 | 78.79% | 206.25% | 0.73 | 5,368,000 | 19.02% |
| RAVE | RAVE RESTAURANT GROUP INC | $3.42 | -0.29% | 6.60% | 20.92% | 30.65% | 20.07% | 91.57% | 177.24% | 582.00% | -68.74% | $3.45 | $1.70 | 0.87% | 101.18% | 0.77 | 37,000 | 54.17% |
| MFI | MF INTERNATIONAL LTD | $29.34 | 8.18% | -15.18% | -15.11% | 49.72% | 419.31% | 598.20% | N/A | N/A | N/A | $55.60 | $4.08 | 47.23% | 618.94% | 1.23 | 26,000 | 39.78% |
| INUV | INUVO INC | $3.36 | 4.76% | 4.45% | -8.81% | -11.69% | -0.51% | 36.96% | -24.85% | -3.88% | -87.47% | $7.90 | $1.90 | 57.47% | 76.84% | 1.32 | 66,000 | -39.45% |
| FKWL | FRANKLIN WIRELESS CORP | $4.11 | -0.49% | -3.76% | 8.89% | -1.92% | -35.28% | -1.21% | 42.01% | -65.92% | 140.59% | $7.45 | $3.67 | 44.82% | 12.14% | 0.36 | 8,100 | -33.61% |
| AWRE | AWARE INC | $2.27 | 20.70% | 26.85% | 21.78% | 66.06% | 85.14% | 27.44% | 35.64% | 4.58% | -13.29% | $2.65 | $1.35 | 14.34% | 68.15% | 0.76 | 70,000 | 59.09% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.11 | -0.88% | -5.42% | -20.31% | -17.29% | -20.57% | -73.51% | -87.98% | -94.01% | N/A | $20.90 | $3.82 | 75.57% | 33.78% | 0.92 | 32,800 | -15.25% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.10 | 2.93% | 7.38% | 3.43% | 45.02% | 78.06% | 55.72% | 13.14% | 46.02% | -11.72% | $4.60 | $2.14 | 10.77% | 91.59% | 0.47 | 16,300 | 6.54% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.23 | -1.62% | -2.20% | -3.76% | -18.22% | 9.86% | 13.04% | N/A | N/A | N/A | $15.53 | $10.40 | 21.25% | 17.58% | 0.07 | 10,100 | -68.24% |
| SYPR | SYPRIS SOLUTIONS INC | $2.08 | -0.96% | 3.52% | 5.10% | 4.57% | 35.53% | 32.05% | 9.57% | 101.96% | 64.80% | $3.72 | $1.30 | 44.09% | 60.00% | 0.84 | 167,000 | -97.26% |
| ASRV | AMERISERV FINANCIAL INC | $2.87 | -0.35% | -5.61% | -1.38% | -1.38% | 11.28% | 8.75% | -25.71% | 4.38% | -10.90% | $3.42 | $2.03 | 16.08% | 41.38% | 0.19 | 12,700 | 86.76% |
| BWEN | BROADWIND INC | $2.05 | -3.90% | -3.90% | -17.23% | 0.51% | 31.33% | -6.19% | -35.62% | -37.26% | -39.20% | $3.03 | $1.41 | 32.34% | 45.39% | 1.32 | 117,000 | -20.95% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.65 | 1.21% | -13.47% | -9.73% | 68.69% | 366.48% | 157.72% | -82.99% | N/A | N/A | $4.40 | $0.25 | 62.50% | 560.00% | 0.35 | 2,560,000 | -22.73% |
| ATMV | ALPHAVEST ACQUISITION CORP | $12.15 | 51.69% | 53.84% | 54.72% | 56.45% | 59.71% | 65.74% | N/A | N/A | N/A | $13.10 | $11.11 | 7.25% | 9.36% | 0.00 | 0 | -100.00% |
| TRON | TRON INC | $2.70 | 21.48% | -23.72% | -52.94% | 304.94% | 786.49% | 285.88% | N/A | N/A | N/A | $12.80 | $0.26 | 78.91% | 934.48% | 2.07 | 5,148,000 | 117.03% |
| LTRN | LANTERN PHARMA INC | $4.31 | -5.80% | 0.74% | -18.64% | 20.47% | 16.33% | 16.00% | -20.06% | -73.09% | N/A | $6.12 | $2.55 | 29.55% | 69.02% | 1.21 | 60,700 | -30.23% |
| GUTS | FRACTYL HEALTH INC | $0.92 | 0.65% | -4.91% | -3.33% | -67.74% | -35.03% | -71.33% | N/A | N/A | N/A | $3.50 | $0.83 | 73.63% | 11.88% | 0.91 | 696,000 | -6.83% |
| BEAT | HEARTBEAM INC | $1.35 | 0.00% | -9.40% | 37.76% | -15.09% | -33.50% | -42.55% | 5.47% | N/A | N/A | $3.48 | $0.91 | 61.21% | 48.35% | 0.98 | 43,600 | -63.05% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.37 | 1.46% | -2.11% | -9.15% | -84.40% | N/A | N/A | N/A | N/A | N/A | $21.00 | $1.29 | 93.48% | 6.20% | 0.61 | 127,000 | -47.95% |
| PXLW | PIXELWORKS INC | $8.66 | 12.59% | 18.04% | 6.62% | 66.95% | 31.03% | 29.98% | -54.61% | -61.12% | -84.04% | $15.03 | $4.67 | 42.38% | 85.48% | 1.50 | 207,000 | 273.65% |
| BLNE | BEELINE HOLDINGS INC | $2.35 | 11.49% | 55.95% | 29.70% | 247.02% | -60.95% | -76.81% | -96.53% | -98.95% | N/A | $14.30 | $0.62 | 83.57% | 279.03% | 0.86 | 5,381,000 | 70.61% |
| PEPG | PEPGEN INC | $1.40 | 6.43% | 24.17% | 39.25% | -1.97% | -28.54% | -83.39% | -86.07% | N/A | N/A | $10.06 | $0.88 | 86.08% | 59.09% | 1.31 | 201,000 | 37.67% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.53 | 0.44% | 1.56% | 14.90% | 27.81% | 21.33% | 6.81% | -6.57% | -4.21% | -38.18% | $4.89 | $3.12 | 7.36% | 45.43% | 0.57 | 62,000 | 49.76% |
| RNXT | RENOVORX INC | $1.24 | -8.06% | 5.56% | 0.00% | -16.79% | 25.27% | 5.56% | -53.85% | N/A | N/A | $1.69 | $0.75 | 26.63% | 65.33% | 0.87 | 505,000 | -26.17% |
| ZYXI | ZYNEX INC | $1.49 | -2.01% | -5.81% | 0.69% | -33.33% | -79.64% | -81.35% | -84.30% | -89.81% | 790.24% | $9.42 | $1.23 | 84.18% | 21.14% | 1.21 | 106,000 | 93.78% |
| SWIN | SOLOWIN HOLDINGS LTD | $2.72 | 2.94% | -33.65% | -32.20% | 52.17% | 105.88% | 16.18% | N/A | N/A | N/A | $5.09 | $1.16 | 46.56% | 134.48% | 0.55 | 1,905,000 | -41.78% |
| BEEM | BEAM GLOBAL | $2.49 | 4.02% | -2.63% | 22.17% | 68.18% | 23.92% | -47.46% | -81.39% | -79.70% | -67.63% | $5.57 | $1.33 | 55.30% | 87.22% | 1.68 | 64,000 | -45.30% |
| ANVS | ANNOVIS BIO INC | $2.29 | 2.62% | 0.86% | -7.84% | -23.20% | 46.88% | -71.27% | -80.72% | -51.35% | N/A | $10.54 | $1.11 | 78.27% | 106.31% | 1.46 | 169,000 | 31.01% |
| MGLD | MARYGOLD COMPANIES INC | $1.04 | 0.96% | 14.25% | 26.66% | 26.51% | 8.92% | -35.58% | -37.13% | 49.57% | N/A | $2.10 | $0.64 | 50.48% | 61.99% | 0.15 | 8,900 | -78.29% |
| HKIT | HITEK GLOBAL INC | $1.52 | 1.97% | 2.65% | 0.00% | 11.51% | 29.17% | 8.39% | N/A | N/A | N/A | $1.79 | $1.15 | 14.85% | 32.17% | 0.62 | 850 | -91.75% |
| LNZA | LANZATECH GLOBAL INC | $19.19 | -0.21% | -10.64% | -41.56% | -42.66% | -69.39% | -85.16% | -98.05% | N/A | N/A | $274.00 | $14.01 | 93.00% | 36.97% | 0.99 | 27,800 | 172.55% |
| RAND | RAND CAPITAL CORP | $14.91 | -0.55% | -6.14% | -11.44% | -1.98% | -23.64% | -12.25% | 4.29% | 29.29% | -56.66% | $31.89 | $13.82 | 53.24% | 7.90% | 0.11 | 10,500 | 59.09% |
| GRCE | GRACE THERAPEUTICS INC | $3.20 | 1.25% | 8.36% | 0.62% | 2.53% | 35.00% | 32.24% | -31.63% | -67.07% | -97.84% | $4.97 | $1.75 | 35.55% | 82.86% | 0.82 | 257,000 | 223.27% |
| JSPR | JASPER THERAPEUTICS INC | $2.72 | -2.57% | -3.99% | 8.16% | -55.39% | -49.81% | -86.27% | -86.48% | -97.33% | N/A | $26.05 | $2.27 | 89.56% | 20.09% | 0.69 | 116,000 | -13.43% |
| SIF | SIFCO INDUSTRIES INC | $7.08 | 0.00% | -1.67% | 37.48% | 105.22% | 141.64% | 52.26% | 117.85% | 79.24% | -44.47% | $7.88 | $2.33 | 10.15% | 203.86% | 0.41 | 34,400 | 50.88% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.52 | -5.95% | -14.13% | -37.96% | -17.71% | -34.44% | -55.87% | -77.85% | -86.22% | -93.27% | $5.72 | $2.46 | 55.94% | 2.44% | 1.41 | 82,000 | 64.00% |
| ESHA | ESH ACQUISITION CORP | $11.18 | 4.29% | 4.29% | 3.37% | 6.29% | 8.36% | 10.10% | N/A | N/A | N/A | $12.37 | $10.48 | 9.62% | 6.68% | 0.03 | 800 | N/A |
| IPSC | CENTURY THERAPEUTICS INC | $0.51 | 0.99% | 7.14% | 0.59% | -18.66% | -16.26% | -66.88% | -95.46% | N/A | N/A | $1.86 | $0.34 | 72.85% | 47.66% | 1.27 | 548,000 | -28.74% |
| JRSH | JERASH HOLDINGS (US) INC | $3.43 | 0.29% | 1.18% | 4.24% | 9.83% | -4.97% | 16.61% | -33.85% | -31.06% | N/A | $4.17 | $2.81 | 17.75% | 22.06% | 0.45 | 57,000 | -24.00% |
| FARM | FARMER BROTHERS CO | $2.02 | -1.49% | 1.79% | 18.45% | 32.67% | -16.03% | -23.75% | -60.93% | -69.34% | -91.01% | $3.29 | $1.34 | 38.56% | 51.31% | 0.82 | 119,000 | 146.38% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $1.45 | -1.38% | 40.20% | 160.00% | -86.38% | -86.82% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 89.82% | 241.18% | -0.24 | 2,632,000 | -29.02% |
| MOGO | MOGO INC | $1.83 | -2.19% | -1.10% | 8.48% | 37.69% | 96.27% | 52.34% | -46.73% | -61.26% | N/A | $3.83 | $0.74 | 52.22% | 147.30% | 2.01 | 253,000 | 120.00% |
| IPWR | IDEAL POWER INC | $5.11 | 1.76% | 1.17% | 28.11% | 8.56% | 7.44% | -27.68% | -64.16% | 2.97% | -93.43% | $8.85 | $3.77 | 42.26% | 35.72% | 1.45 | 27,000 | 13.92% |
| REFR | RESEARCH FRONTIERS INC | $1.29 | 0.78% | -2.62% | -15.03% | -35.00% | 4.00% | -37.50% | -40.91% | -43.72% | -75.66% | $2.35 | $0.93 | 45.11% | 38.71% | 0.57 | 34,000 | 33.86% |
| JDZG | JIADE LTD | $1.76 | 2.27% | 0.95% | 5.88% | -19.35% | -63.11% | -53.13% | N/A | N/A | N/A | $21.28 | $1.58 | 91.73% | 11.39% | 0.15 | 157,000 | -70.54% |
| CALC | CALCIMEDICA INC | $3.08 | 0.32% | -0.32% | 12.77% | 72.63% | 42.40% | -37.64% | -78.15% | N/A | N/A | $5.97 | $1.42 | 48.41% | 116.90% | 0.42 | 33,000 | 68.37% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.23 | 4.07% | -5.88% | 5.79% | 42.38% | 92.19% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 93.70% | 141.18% | -0.03 | 42,300 | -21.23% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.68 | -1.32% | 1.20% | 0.45% | 4.65% | 8.96% | 7.14% | -30.12% | 14.70% | 21.68% | $14.25 | $11.75 | 4.00% | 16.43% | 0.05 | 3,100 | -18.42% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.85 | -1.04% | -0.26% | 18.69% | 37.55% | 24.92% | -10.77% | 7.93% | 180.15% | -32.80% | $7.00 | $2.25 | 45.00% | 71.11% | 1.15 | 225,000 | -9.27% |
| BTCM | BIT MINING LTD | $2.61 | -1.15% | -5.49% | -1.15% | 13.16% | 39.46% | 28.36% | -29.59% | -92.30% | -98.19% | $8.07 | $1.22 | 67.66% | 113.93% | 1.82 | 143,000 | -33.18% |
| TOP | TOP FINANCIAL GROUP LTD | $1.15 | 0.87% | -0.85% | 2.11% | -7.20% | -0.85% | -30.95% | -88.26% | N/A | N/A | $3.22 | $1.00 | 64.29% | 15.00% | 1.38 | 18,000 | 78.22% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.95 | -0.85% | -0.17% | 8.15% | 3.18% | -8.75% | -5.04% | -36.82% | -11.78% | -74.07% | $3.47 | $2.46 | 15.15% | 19.72% | 0.30 | 23,500 | 38.24% |
| ABLV | ABLE VIEW GLOBAL INC | $0.86 | 1.16% | -3.23% | -11.31% | -26.89% | -37.41% | -34.59% | -91.32% | N/A | N/A | $1.74 | $0.55 | 50.57% | 56.08% | 0.80 | 2,700 | 58.82% |
| ACCS | ACCESS NEWSWIRE INC | $10.90 | -0.18% | 0.46% | -11.18% | 3.72% | 17.62% | -5.60% | -45.56% | -34.50% | 53.24% | $13.35 | $7.79 | 18.35% | 39.92% | 0.47 | 6,700 | 131.03% |
| QETA | QUETTA ACQUISITION CORP | $11.19 | -1.07% | -1.07% | -0.45% | 1.93% | 4.53% | 6.85% | N/A | N/A | N/A | $12.09 | $10.36 | 7.44% | 8.01% | -0.02 | 0 | N/A |
| SELX | SEMILUX INTERNATIONAL LTD | $1.12 | 0.00% | 1.82% | 13.13% | -11.81% | -11.11% | -4.27% | -88.89% | N/A | N/A | $1.87 | $0.85 | 39.95% | 32.54% | -0.03 | 7,000 | 70.73% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.33 | 34.59% | 33.58% | 44.35% | 39.84% | -66.16% | -77.34% | N/A | N/A | N/A | $10.00 | $1.05 | 86.70% | 26.67% | 1.49 | 7,264,000 | 3,247.47% |
| BMR | BEAMR IMAGING LTD | $2.69 | 0.37% | -1.82% | -5.59% | -21.74% | 17.90% | -15.89% | N/A | N/A | N/A | $6.59 | $1.86 | 59.18% | 44.62% | 1.20 | 73,000 | -11.52% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.94 | 1.18% | 8.74% | -50.21% | -50.21% | -32.91% | -88.19% | -95.70% | -92.61% | N/A | $8.32 | $0.79 | 88.76% | 18.35% | 1.16 | 4,372,000 | 20.08% |
| ZDGE | ZEDGE INC | $3.04 | -3.62% | -3.30% | -12.01% | 12.69% | 36.92% | -2.66% | 10.15% | 109.29% | N/A | $4.89 | $1.73 | 37.83% | 75.93% | 1.14 | 35,000 | 37.80% |
| LVTX | LAVA THERAPEUTICS NV | $1.57 | -1.27% | -0.64% | 1.31% | 13.97% | 14.81% | -8.82% | -39.45% | N/A | N/A | $2.09 | $0.85 | 24.99% | 84.71% | 0.34 | 32,000 | -4.19% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.87 | 0.00% | -0.50% | -1.90% | 1.45% | 2.33% | 6.36% | N/A | N/A | N/A | $13.74 | $11.16 | 13.61% | 6.36% | -0.00 | 0 | -100.00% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.75 | 0.87% | 7.41% | 24.06% | 19.83% | -5.69% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 88.69% | 64.47% | 0.53 | 15,700 | 21.71% |
| XTIA | XTI AEROSPACE INC | $2.01 | 1.99% | 3.54% | 9.63% | -20.23% | -25.99% | -96.11% | -100.00% | -100.00% | -100.00% | $62.50 | $0.96 | 96.78% | 109.38% | 1.28 | 897,000 | -10.66% |
| NEPH | NEPHROS INC | $3.83 | 2.61% | -6.43% | 0.77% | 3.15% | 142.59% | 109.04% | 222.13% | -47.11% | N/A | $5.00 | $1.36 | 23.40% | 180.79% | 0.67 | 14,900 | -35.22% |
| BODI | BEACHBODY COMPANY INC | $5.77 | -4.16% | 3.17% | 19.96% | 52.34% | -19.62% | -10.52% | -91.22% | N/A | N/A | $8.71 | $3.38 | 33.75% | 70.66% | 1.26 | 9,500 | -35.81% |
| GBIO | GENERATION BIO CO | $5.99 | -2.67% | -2.51% | 42.20% | 46.48% | 17.78% | -73.13% | -90.02% | -98.04% | N/A | $29.10 | $3.00 | 79.42% | 99.40% | 1.88 | 47,000 | -63.85% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.85 | 1.05% | 0.59% | -11.93% | 18.52% | -11.66% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 32.46% | 39.71% | 0.51 | 24,400 | 165.22% |
| INDO | INDONESIA ENERGY CORP LTD | $2.88 | -0.69% | -2.39% | -1.04% | 5.93% | 12.60% | 3.25% | -60.98% | -35.00% | N/A | $7.95 | $2.10 | 63.77% | 37.14% | 0.19 | 141,000 | -35.32% |
| ONMD | ONEMEDNET CORP | $0.87 | -2.53% | -2.31% | 80.21% | 88.22% | 19.13% | -4.94% | -91.81% | N/A | N/A | $1.56 | $0.30 | 44.29% | 189.67% | 0.23 | 274,000 | 17.09% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.24 | -0.81% | 2.50% | -21.15% | -37.88% | -70.92% | -79.50% | N/A | N/A | N/A | $8.40 | $1.12 | 85.24% | 10.71% | 1.00 | 346,000 | -75.18% |
| PODC | PODCASTONE INC | $1.51 | 3.97% | -0.63% | -1.26% | -21.50% | -5.42% | -4.85% | N/A | N/A | N/A | $2.94 | $1.10 | 48.64% | 37.27% | 0.90 | 19,500 | -22.62% |
| OMCC | OLD MARKET CAPITAL CORP | $5.90 | -8.31% | -1.99% | -9.08% | 7.77% | -13.58% | -10.87% | -33.78% | -30.19% | -58.92% | $7.00 | $4.21 | 15.71% | 40.14% | 0.38 | 4,200 | 320.00% |
| CYN | CYNGN INC | $5.65 | -6.19% | 1.73% | -19.70% | 12.77% | 23.54% | -98.93% | -99.97% | N/A | N/A | $1.31k | $3.62 | 99.57% | 56.08% | 0.58 | 277,000 | 61.05% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.79 | 7.19% | 17.89% | 13.48% | 44.31% | -6.08% | 12.43% | -51.70% | -80.59% | N/A | $1.39 | $0.40 | 42.95% | 100.76% | 0.77 | 773,000 | 820.24% |
| MODD | MODULAR MEDICAL INC | $0.72 | 0.56% | 2.27% | -3.87% | -11.55% | -12.20% | -68.28% | -84.00% | N/A | N/A | $2.50 | $0.63 | 71.36% | 13.65% | 0.47 | 16,900 | -31.02% |
| KORE | KORE GROUP HOLDINGS INC | $2.26 | 2.75% | -5.31% | -3.33% | -11.45% | -6.83% | 5.94% | -82.29% | N/A | N/A | $4.88 | $1.10 | 53.73% | 105.27% | 0.72 | 1,500 | -64.29% |
| ISPO | INSPIRATO INC | $3.16 | -1.27% | 4.35% | 2.97% | -21.61% | -16.13% | -24.64% | -94.43% | N/A | N/A | $7.17 | $2.19 | 55.93% | 44.29% | -0.04 | 1,442,000 | 16,474.71% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.24 | -1.23% | 4.92% | 14.29% | -22.42% | 363.77% | 1.91% | N/A | N/A | N/A | $5.69 | $0.55 | 43.04% | 489.09% | 0.89 | 796,000 | 92.27% |
| PLUR | PLURI INC | $5.02 | -5.78% | -4.46% | -1.79% | 7.74% | 2.16% | -8.86% | -36.36% | -94.05% | -96.89% | $7.13 | $3.33 | 29.59% | 50.75% | 0.85 | 500 | -90.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.